DJIA.csv

DATE,VALUE
1896-05-26,40.94
1896-05-27,40.58
1896-05-28,40.20
1896-05-29,40.63
1896-06-01,40.60
1896-06-02,40.04
1896-06-03,39.77
1896-06-04,39.94
1896-06-05,40.32
1896-06-06,40.34
1896-06-08,39.81
1896-06-09,39.34
1896-06-10,38.41
1896-06-11,39.40
1896-06-12,39.31
1896-06-13,39.55
1896-06-15,39.93
1896-06-16,40.45
1896-06-17,40.54
1896-06-18,39.76
1896-06-19,40.03
1896-06-20,39.89
1896-06-22,38.73
1896-06-23,38.14
1896-06-24,38.27
1896-06-25,37.97
1896-06-26,37.89
1896-06-27,37.04
1896-06-29,35.53
1896-06-30,36.15
1896-07-01,34.59
1896-07-02,34.91
1896-07-03,34.74
1896-07-06,34.87
1896-07-07,35.15
1896-07-08,35.19
1896-07-09,34.68
1896-07-10,34.84
1896-07-11,35.60
1896-07-13,34.69
1896-07-14,33.43
1896-07-15,32.28
1896-07-16,31.95
1896-07-17,31.94
1896-07-18,31.50
1896-07-20,30.50
1896-07-21,30.68
1896-07-22,31.99
1896-07-23,32.29
1896-07-24,31.54
1896-07-25,31.68
1896-07-27,31.46
1896-07-28,30.82
1896-07-29,30.97
1896-07-30,31.48
1896-07-31,32.02
1896-08-01,31.74
1896-08-03,31.49
1896-08-04,30.99
1896-08-05,30.93
1896-08-06,29.99
1896-08-07,28.66
1896-08-08,28.48
1896-08-10,28.96
1896-08-11,30.30
1896-08-12,29.37
1896-08-13,30.37
1896-08-14,30.73
1896-08-15,30.61
1896-08-17,31.06
1896-08-18,30.99
1896-08-19,31.31
1896-08-20,30.72
1896-08-21,30.55
1896-08-22,30.91
1896-08-24,30.67
1896-08-25,30.61
1896-08-26,30.29
1896-08-27,30.31
1896-08-28,30.88
1896-08-29,31.24
1896-08-31,31.97
1896-09-01,32.02
1896-09-02,33.49
1896-09-03,33.80
1896-09-04,34.70
1896-09-05,35.07
1896-09-08,35.50
1896-09-09,35.39
1896-09-10,34.58
1896-09-11,35.30
1896-09-12,35.02
1896-09-14,34.86
1896-09-15,34.13
1896-09-16,33.32
1896-09-17,34.33
1896-09-18,34.81
1896-09-19,35.03
1896-09-21,35.53
1896-09-22,35.59
1896-09-23,35.78
1896-09-24,36.23
1896-09-25,36.61
1896-09-26,36.75
1896-09-28,36.35
1896-09-29,36.33
1896-09-30,36.05
1896-10-01,36.01
1896-10-02,35.88
1896-10-03,35.82
1896-10-05,35.92
1896-10-06,35.91
1896-10-07,35.30
1896-10-08,35.42
1896-10-09,34.96
1896-10-10,35.09
1896-10-12,34.74
1896-10-13,36.18
1896-10-14,36.15
1896-10-15,36.20
1896-10-16,36.26
1896-10-17,35.57
1896-10-19,36.50
1896-10-20,37.42
1896-10-21,37.32
1896-10-22,37.86
1896-10-23,38.49
1896-10-24,38.87
1896-10-26,38.71
1896-10-27,38.88
1896-10-28,38.39
1896-10-29,37.75
1896-10-30,39.40
1896-10-31,39.53
1896-11-02,40.93
1896-11-04,42.79
1896-11-05,41.86
1896-11-06,43.33
1896-11-07,44.08
1896-11-09,44.44
1896-11-10,44.56
1896-11-11,44.33
1896-11-12,44.90
1896-11-13,44.50
1896-11-14,44.54
1896-11-16,43.59
1896-11-17,43.59
1896-11-18,43.63
1896-11-19,43.44
1896-11-20,43.24
1896-11-21,42.91
1896-11-23,42.95
1896-11-24,42.71
1896-11-25,42.47
1896-11-27,41.90
1896-11-28,41.78
1896-11-30,41.00
1896-12-01,41.98
1896-12-02,41.95
1896-12-03,42.22
1896-12-04,42.07
1896-12-05,41.97
1896-12-07,41.58
1896-12-08,41.60
1896-12-09,41.78
1896-12-10,41.48
1896-12-11,41.42
1896-12-12,41.40
1896-12-14,40.42
1896-12-15,39.50
1896-12-16,39.96
1896-12-17,40.80
1896-12-18,38.59
1896-12-19,39.37
1896-12-21,39.80
1896-12-22,39.53
1896-12-23,39.76
1896-12-24,40.02
1896-12-28,40.14
1896-12-29,40.52
1896-12-30,40.62
1896-12-31,40.45
1897-01-02,40.74
1897-01-04,40.37
1897-01-05,40.87
1897-01-06,40.95
1897-01-07,40.87
1897-01-08,40.97
1897-01-09,40.90
1897-01-11,40.75
1897-01-12,41.40
1897-01-13,41.45
1897-01-14,41.79
1897-01-15,42.27
1897-01-16,42.82
1897-01-18,42.76
1897-01-19,43.25
1897-01-20,42.78
1897-01-21,42.52
1897-01-22,42.42
1897-01-23,42.02
1897-01-25,41.91
1897-01-26,42.22
1897-01-27,42.21
1897-01-28,41.88
1897-01-29,42.06
1897-01-30,42.56
1897-02-01,42.38
1897-02-02,42.02
1897-02-03,41.93
1897-02-04,41.30
1897-02-05,41.23
1897-02-06,41.42
1897-02-08,41.11
1897-02-09,40.57
1897-02-10,40.57
1897-02-11,40.27
1897-02-13,39.72
1897-02-15,39.74
1897-02-16,40.30
1897-02-17,40.30
1897-02-18,40.32
1897-02-19,40.28
1897-02-20,40.59
1897-02-23,40.69
1897-02-24,40.76
1897-02-25,40.21
1897-02-26,41.29
1897-02-27,41.71
1897-03-01,41.69
1897-03-02,41.88
1897-03-03,42.13
1897-03-04,41.34
1897-03-05,41.45
1897-03-06,41.31
1897-03-08,41.90
1897-03-09,41.62
1897-03-10,41.79
1897-03-11,41.94
1897-03-12,42.05
1897-03-13,42.29
1897-03-15,42.08
1897-03-16,41.93
1897-03-17,41.50
1897-03-18,41.60
1897-03-19,41.12
1897-03-20,41.25
1897-03-22,41.39
1897-03-23,40.86
1897-03-24,40.60
1897-03-25,40.58
1897-03-26,40.07
1897-03-27,39.52
1897-03-29,39.13
1897-03-30,39.86
1897-03-31,39.47
1897-04-01,39.77
1897-04-02,39.81
1897-04-03,39.89
1897-04-05,39.74
1897-04-06,39.57
1897-04-07,39.73
1897-04-08,40.37
1897-04-09,40.21
1897-04-10,40.29
1897-04-12,39.95
1897-04-13,40.43
1897-04-14,39.76
1897-04-15,39.41
1897-04-17,39.07
1897-04-19,38.49
1897-04-20,38.69
1897-04-21,38.91
1897-04-22,38.57
1897-04-23,38.49
1897-04-24,38.54
1897-04-26,39.22
1897-04-28,39.02
1897-04-29,39.01
1897-04-30,38.96
1897-05-01,38.73
1897-05-03,38.78
1897-05-04,39.48
1897-05-05,39.18
1897-05-06,39.54
1897-05-07,39.59
1897-05-08,39.62
1897-05-10,39.95
1897-05-11,39.90
1897-05-12,39.69
1897-05-13,39.27
1897-05-14,38.94
1897-05-15,38.67
1897-05-17,38.67
1897-05-18,39.20
1897-05-19,38.80
1897-05-20,38.67
1897-05-21,38.83
1897-05-22,38.98
1897-05-24,39.33
1897-05-25,39.20
1897-05-26,39.55
1897-05-27,39.21
1897-05-28,39.64
1897-05-29,39.91
1897-06-01,40.01
1897-06-02,40.22
1897-06-03,40.28
1897-06-04,40.52
1897-06-05,41.04
1897-06-07,41.32
1897-06-08,41.74
1897-06-09,42.21
1897-06-10,42.38
1897-06-11,42.54
1897-06-12,42.57
1897-06-14,42.96
1897-06-15,42.80
1897-06-16,42.39
1897-06-17,42.69
1897-06-18,43.07
1897-06-19,42.89
1897-06-21,42.62
1897-06-22,42.80
1897-06-23,43.18
1897-06-24,43.39
1897-06-25,43.28
1897-06-26,43.70
1897-06-28,44.61
1897-06-29,44.27
1897-06-30,44.10
1897-07-01,44.21
1897-07-02,44.18
1897-07-03,43.88
1897-07-06,43.60
1897-07-07,44.07
1897-07-08,43.92
1897-07-09,44.16
1897-07-10,44.37
1897-07-12,45.05
1897-07-13,45.61
1897-07-14,45.71
1897-07-15,45.27
1897-07-16,45.48
1897-07-17,45.52
1897-07-19,46.45
1897-07-20,46.76
1897-07-21,46.95
1897-07-22,47.73
1897-07-23,47.88
1897-07-24,47.92
1897-07-26,47.71
1897-07-27,47.11
1897-07-28,47.86
1897-07-29,47.70
1897-07-30,47.95
1897-07-31,47.88
1897-08-02,48.84
1897-08-03,50.10
1897-08-04,50.74
1897-08-05,51.25
1897-08-06,51.72
1897-08-07,51.80
1897-08-09,51.32
1897-08-10,51.73
1897-08-11,51.80
1897-08-12,51.97
1897-08-13,51.50
1897-08-14,51.97
1897-08-16,52.19
1897-08-17,51.55
1897-08-18,51.79
1897-08-19,51.80
1897-08-20,51.65
1897-08-21,51.84
1897-08-23,52.39
1897-08-24,52.53
1897-08-25,52.13
1897-08-26,52.56
1897-08-27,52.92
1897-08-28,53.10
1897-08-30,53.23
1897-08-31,54.81
1897-09-01,55.44
1897-09-02,55.77
1897-09-03,55.64
1897-09-04,55.65
1897-09-07,55.75
1897-09-08,55.60
1897-09-09,55.81
1897-09-10,55.82
1897-09-11,55.71
1897-09-13,54.61
1897-09-14,55.35
1897-09-15,55.62
1897-09-16,55.27
1897-09-17,55.46
1897-09-18,55.35
1897-09-20,54.66
1897-09-21,52.53
1897-09-22,53.45
1897-09-23,53.60
1897-09-24,52.48
1897-09-25,52.30
1897-09-27,52.93
1897-09-28,52.31
1897-09-29,51.90
1897-09-30,50.98
1897-10-01,51.54
1897-10-02,52.59
1897-10-04,52.66
1897-10-05,52.26
1897-10-06,51.79
1897-10-07,51.37
1897-10-08,51.64
1897-10-09,50.88
1897-10-11,50.64
1897-10-12,48.64
1897-10-13,49.35
1897-10-14,48.79
1897-10-15,48.42
1897-10-16,48.59
1897-10-18,49.20
1897-10-19,49.84
1897-10-20,50.39
1897-10-21,49.82
1897-10-22,50.00
1897-10-23,49.66
1897-10-25,48.76
1897-10-26,49.10
1897-10-27,48.60
1897-10-28,48.46
1897-10-29,48.81
1897-10-30,49.03
1897-11-01,49.11
1897-11-03,47.67
1897-11-04,47.31
1897-11-05,45.73
1897-11-06,46.32
1897-11-08,45.65
1897-11-09,46.53
1897-11-10,47.12
1897-11-11,46.19
1897-11-12,46.44
1897-11-13,47.12
1897-11-15,46.47
1897-11-16,47.05
1897-11-17,46.83
1897-11-18,46.99
1897-11-19,47.27
1897-11-20,47.23
1897-11-22,46.89
1897-11-23,46.63
1897-11-24,46.21
1897-11-26,46.70
1897-11-27,47.19
1897-11-29,46.80
1897-11-30,47.46
1897-12-01,48.41
1897-12-02,48.31
1897-12-03,48.31
1897-12-04,48.23
1897-12-06,48.79
1897-12-07,49.46
1897-12-08,49.39
1897-12-09,49.60
1897-12-10,49.18
1897-12-11,49.48
1897-12-13,49.81
1897-12-14,49.67
1897-12-15,49.02
1897-12-16,48.54
1897-12-17,48.14
1897-12-18,48.84
1897-12-20,48.45
1897-12-21,48.25
1897-12-22,48.54
1897-12-23,48.84
1897-12-24,49.39
1897-12-27,49.29
1897-12-28,49.34
1897-12-29,49.33
1897-12-30,49.21
1897-12-31,49.41
1898-01-03,49.31
1898-01-04,48.91
1898-01-05,49.53
1898-01-06,50.18
1898-01-07,50.67
1898-01-08,50.62
1898-01-10,50.53
1898-01-11,50.33
1898-01-12,50.19
1898-01-13,49.85
1898-01-14,49.63
1898-01-15,49.15
1898-01-17,49.36
1898-01-18,48.81
1898-01-19,49.28
1898-01-20,49.06
1898-01-21,48.92
1898-01-22,48.88
1898-01-24,48.00
1898-01-25,48.66
1898-01-26,49.53
1898-01-27,49.78
1898-01-28,49.32
1898-01-29,49.56
1898-01-31,50.01
1898-02-01,49.76
1898-02-02,49.54
1898-02-03,49.54
1898-02-04,49.82
1898-02-05,50.23
1898-02-07,50.11
1898-02-08,49.62
1898-02-09,49.86
1898-02-10,50.16
1898-02-11,50.14
1898-02-14,49.49
1898-02-15,50.04
1898-02-16,48.97
1898-02-17,49.20
1898-02-18,48.59
1898-02-19,47.79
1898-02-21,47.11
1898-02-23,46.16
1898-02-24,44.67
1898-02-25,45.31
1898-02-26,45.17
1898-02-28,46.17
1898-03-01,47.47
1898-03-02,46.58
1898-03-03,46.55
1898-03-04,46.16
1898-03-05,45.73
1898-03-07,44.86
1898-03-08,45.30
1898-03-09,45.51
1898-03-10,45.38
1898-03-11,44.44
1898-03-12,43.29
1898-03-14,44.73
1898-03-15,44.41
1898-03-16,45.53
1898-03-17,44.55
1898-03-18,44.86
1898-03-19,44.84
1898-03-21,44.50
1898-03-22,43.45
1898-03-23,43.22
1898-03-24,42.73
1898-03-25,42.00
1898-03-26,42.95
1898-03-28,45.34
1898-03-29,44.49
1898-03-30,46.15
1898-03-31,45.42
1898-04-01,44.14
1898-04-02,44.60
1898-04-04,45.58
1898-04-05,45.06
1898-04-06,46.02
1898-04-07,45.98
1898-04-08,45.48
1898-04-09,45.54
1898-04-11,45.95
1898-04-12,46.32
1898-04-13,45.19
1898-04-14,46.06
1898-04-15,45.37
1898-04-16,44.53
1898-04-18,44.92
1898-04-19,44.48
1898-04-20,44.56
1898-04-21,43.27
1898-04-22,43.87
1898-04-23,44.55
1898-04-25,44.02
1898-04-26,44.36
1898-04-27,44.40
1898-04-28,45.01
1898-04-29,45.75
1898-04-30,46.00
1898-05-02,48.60
1898-05-03,48.30
1898-05-05,49.43
1898-05-06,49.16
1898-05-07,50.40
1898-05-09,51.05
1898-05-10,50.46
1898-05-11,51.63
1898-05-12,51.09
1898-05-13,50.82
1898-05-14,50.68
1898-05-16,50.33
1898-05-17,51.26
1898-05-18,50.55
1898-05-19,51.04
1898-05-20,50.74
1898-05-21,51.40
1898-05-23,51.73
1898-05-24,52.29
1898-05-25,51.87
1898-05-26,51.90
1898-05-27,52.08
1898-05-28,52.14
1898-05-31,52.74
1898-06-01,52.87
1898-06-02,53.36
1898-06-03,52.77
1898-06-04,53.13
1898-06-06,53.33
1898-06-07,53.30
1898-06-08,53.15
1898-06-09,53.12
1898-06-10,53.71
1898-06-11,53.26
1898-06-13,52.61
1898-06-14,52.20
1898-06-15,50.87
1898-06-16,51.77
1898-06-17,52.13
1898-06-18,51.53
1898-06-20,51.90
1898-06-21,51.73
1898-06-22,51.38
1898-06-23,51.74
1898-06-24,52.01
1898-06-25,52.36
1898-06-27,52.66
1898-06-28,52.44
1898-06-29,52.79
1898-06-30,52.62
1898-07-01,53.00
1898-07-05,52.99
1898-07-06,52.78
1898-07-07,53.09
1898-07-08,53.25
1898-07-09,53.48
1898-07-11,53.35
1898-07-12,53.16
1898-07-13,52.61
1898-07-14,53.15
1898-07-15,52.53
1898-07-16,52.37
1898-07-18,52.27
1898-07-19,52.32
1898-07-20,52.64
1898-07-21,53.13
1898-07-22,53.01
1898-07-23,53.21
1898-07-25,53.67
1898-07-26,54.17
1898-07-27,53.78
1898-07-28,53.85
1898-07-29,54.02
1898-07-30,54.20
1898-08-01,54.60
1898-08-02,55.26
1898-08-03,55.46
1898-08-04,55.26
1898-08-05,55.85
1898-08-06,55.93
1898-08-08,56.31
1898-08-09,56.30
1898-08-10,56.61
1898-08-11,56.55
1898-08-12,56.21
1898-08-13,56.83
1898-08-15,57.50
1898-08-16,58.45
1898-08-17,58.89
1898-08-18,58.08
1898-08-19,59.09
1898-08-22,59.39
1898-08-23,59.63
1898-08-24,59.72
1898-08-25,60.52
1898-08-26,60.97
1898-08-27,60.68
1898-08-29,59.57
1898-08-30,59.92
1898-08-31,60.35
1898-09-01,60.50
1898-09-02,60.38
1898-09-06,60.16
1898-09-07,58.92
1898-09-08,58.54
1898-09-09,57.77
1898-09-10,58.38
1898-09-12,58.08
1898-09-13,57.55
1898-09-14,57.42
1898-09-15,58.38
1898-09-16,58.04
1898-09-17,58.16
1898-09-19,57.61
1898-09-20,57.23
1898-09-21,58.33
1898-09-22,57.73
1898-09-23,57.63
1898-09-24,57.53
1898-09-26,56.55
1898-09-27,55.22
1898-09-28,54.52
1898-09-29,54.88
1898-09-30,53.44
1898-10-01,52.52
1898-10-03,53.62
1898-10-04,53.80
1898-10-05,53.76
1898-10-06,53.36
1898-10-07,53.08
1898-10-08,53.27
1898-10-10,52.51
1898-10-11,51.85
1898-10-12,51.81
1898-10-13,52.87
1898-10-14,52.28
1898-10-15,51.90
1898-10-17,52.18
1898-10-18,51.76
1898-10-19,51.56
1898-10-20,51.80
1898-10-21,52.21
1898-10-22,53.01
1898-10-24,52.85
1898-10-25,53.64
1898-10-26,54.23
1898-10-27,54.24
1898-10-28,54.89
1898-10-29,54.75
1898-10-31,55.43
1898-11-01,54.94
1898-11-02,54.51
1898-11-03,54.95
1898-11-04,54.75
1898-11-05,54.93
1898-11-07,55.57
1898-11-09,55.30
1898-11-10,56.02
1898-11-11,56.40
1898-11-12,57.14
1898-11-14,57.08
1898-11-15,56.90
1898-11-16,56.77
1898-11-17,56.79
1898-11-18,56.58
1898-11-19,56.82
1898-11-21,56.75
1898-11-22,56.97
1898-11-23,56.71
1898-11-25,56.27
1898-11-26,56.50
1898-11-28,56.79
1898-11-29,56.89
1898-11-30,57.20
1898-12-01,58.16
1898-12-02,58.14
1898-12-03,58.45
1898-12-05,58.30
1898-12-06,58.30
1898-12-07,58.52
1898-12-08,59.04
1898-12-09,59.75
1898-12-10,60.11
1898-12-12,60.28
1898-12-13,59.53
1898-12-14,59.38
1898-12-15,58.97
1898-12-16,58.81
1898-12-17,58.74
1898-12-19,58.78
1898-12-20,59.11
1898-12-21,59.19
1898-12-22,59.43
1898-12-23,60.09
1898-12-27,60.42
1898-12-28,59.00
1898-12-29,60.16
1898-12-30,60.52
1899-01-03,60.41
1899-01-04,60.69
1899-01-05,60.91
1899-01-06,60.86
1899-01-07,61.35
1899-01-09,61.98
1899-01-10,61.45
1899-01-11,61.31
1899-01-12,61.23
1899-01-13,61.71
1899-01-14,61.43
1899-01-16,61.28
1899-01-17,61.41
1899-01-18,61.93
1899-01-19,62.30
1899-01-20,62.40
1899-01-21,62.18
1899-01-23,62.37
1899-01-24,61.80
1899-01-25,63.05
1899-01-26,63.83
1899-01-27,64.64
1899-01-28,64.87
1899-01-30,65.02
1899-01-31,64.35
1899-02-01,64.44
1899-02-02,63.93
1899-02-03,63.61
1899-02-04,63.39
1899-02-06,63.05
1899-02-07,61.95
1899-02-08,62.23
1899-02-09,62.10
1899-02-10,62.11
1899-02-14,62.55
1899-02-15,62.50
1899-02-16,62.70
1899-02-17,63.13
1899-02-18,64.76
1899-02-20,66.76
1899-02-21,66.89
1899-02-23,67.32
1899-02-24,67.35
1899-02-25,67.52
1899-02-27,66.98
1899-02-28,66.78
1899-03-01,66.64
1899-03-02,65.90
1899-03-03,67.02
1899-03-04,66.73
1899-03-06,65.95
1899-03-07,66.40
1899-03-08,67.29
1899-03-09,67.66
1899-03-10,68.14
1899-03-11,68.16
1899-03-13,68.89
1899-03-14,68.98
1899-03-15,68.90
1899-03-16,70.71
1899-03-17,71.26
1899-03-18,72.02
1899-03-20,71.19
1899-03-21,71.28
1899-03-22,71.83
1899-03-23,71.56
1899-03-24,71.98
1899-03-25,72.40
1899-03-27,73.73
1899-03-28,74.70
1899-03-29,74.17
1899-03-30,74.33
1899-04-01,75.15
1899-04-03,76.02
1899-04-04,76.04
1899-04-05,75.87
1899-04-06,74.17
1899-04-07,73.08
1899-04-08,73.14
1899-04-10,72.60
1899-04-11,74.49
1899-04-12,75.10
1899-04-13,75.33
1899-04-14,76.04
1899-04-15,76.30
1899-04-17,75.96
1899-04-18,76.36
1899-04-19,76.29
1899-04-20,76.05
1899-04-21,76.71
1899-04-22,77.01
1899-04-24,76.53
1899-04-25,77.28
1899-04-26,77.14
1899-04-27,77.03
1899-04-28,77.10
1899-04-29,76.71
1899-05-01,74.59
1899-05-02,76.04
1899-05-03,76.00
1899-05-04,75.39
1899-05-05,74.48
1899-05-06,73.83
1899-05-08,72.18
1899-05-09,69.98
1899-05-10,72.47
1899-05-11,71.88
1899-05-12,72.18
1899-05-13,69.36
1899-05-15,69.77
1899-05-16,70.96
1899-05-17,72.75
1899-05-18,71.84
1899-05-19,71.81
1899-05-20,71.77
1899-05-22,71.71
1899-05-23,71.01
1899-05-24,70.27
1899-05-25,70.76
1899-05-26,70.29
1899-05-27,69.51
1899-05-31,67.51
1899-06-01,68.40
1899-06-02,70.11
1899-06-03,70.13
1899-06-05,69.73
1899-06-06,70.09
1899-06-07,70.71
1899-06-08,71.03
1899-06-09,72.29
1899-06-10,72.42
1899-06-12,73.08
1899-06-13,71.88
1899-06-14,71.92
1899-06-15,71.71
1899-06-16,71.62
1899-06-17,71.30
1899-06-19,70.43
1899-06-20,70.30
1899-06-21,69.39
1899-06-22,68.84
1899-06-23,69.82
1899-06-24,69.96
1899-06-26,69.85
1899-06-27,70.44
1899-06-28,70.54
1899-06-29,70.18
1899-06-30,70.38
1899-07-01,70.67
1899-07-05,71.48
1899-07-06,71.92
1899-07-07,72.15
1899-07-08,71.69
1899-07-10,70.55
1899-07-11,71.35
1899-07-12,71.55
1899-07-13,71.67
1899-07-14,71.02
1899-07-15,71.14
1899-07-17,70.90
1899-07-18,71.37
1899-07-19,71.07
1899-07-20,71.57
1899-07-21,72.08
1899-07-22,71.69
1899-07-24,71.75
1899-07-25,72.19
1899-07-26,71.99
1899-07-27,72.48
1899-07-28,72.95
1899-07-29,73.00
1899-07-31,73.73
1899-08-01,73.89
1899-08-02,74.29
1899-08-03,74.61
1899-08-04,74.68
1899-08-05,74.08
1899-08-07,73.68
1899-08-08,74.23
1899-08-09,74.59
1899-08-10,75.37
1899-08-11,75.19
1899-08-12,75.79
1899-08-14,76.23
1899-08-15,75.63
1899-08-16,75.15
1899-08-17,75.62
1899-08-18,75.64
1899-08-19,76.06
1899-08-21,75.73
1899-08-22,75.10
1899-08-23,76.00
1899-08-24,75.61
1899-08-25,75.59
1899-08-26,75.61
1899-08-28,75.64
1899-08-29,75.26
1899-08-30,76.04
1899-08-31,75.66
1899-09-01,75.57
1899-09-02,75.76
1899-09-05,77.61
1899-09-06,76.97
1899-09-07,76.61
1899-09-08,76.56
1899-09-09,77.01
1899-09-11,75.59
1899-09-12,74.68
1899-09-13,76.11
1899-09-14,75.65
1899-09-15,74.55
1899-09-16,73.54
1899-09-18,72.39
1899-09-19,73.10
1899-09-20,72.55
1899-09-21,73.10
1899-09-22,74.22
1899-09-23,73.86
1899-09-25,72.76
1899-09-26,72.40
1899-09-27,72.64
1899-09-28,72.87
1899-10-02,70.95
1899-10-03,70.97
1899-10-04,71.73
1899-10-05,72.03
1899-10-06,72.30
1899-10-07,72.68
1899-10-09,72.67
1899-10-10,73.47
1899-10-11,73.00
1899-10-12,72.45
1899-10-13,71.81
1899-10-14,71.85
1899-10-16,72.47
1899-10-17,72.22
1899-10-18,72.93
1899-10-19,72.86
1899-10-20,73.11
1899-10-21,73.39
1899-10-23,74.61
1899-10-24,74.31
1899-10-25,74.41
1899-10-26,74.52
1899-10-27,74.42
1899-10-28,74.83
1899-10-30,74.37
1899-10-31,74.97
1899-11-01,75.17
1899-11-02,75.72
1899-11-03,75.34
1899-11-04,74.93
1899-11-06,75.13
1899-11-08,75.13
1899-11-09,74.38
1899-11-10,73.67
1899-11-11,73.06
1899-11-13,74.08
1899-11-14,74.16
1899-11-15,74.67
1899-11-16,75.48
1899-11-17,75.80
1899-11-18,75.93
1899-11-20,75.63
1899-11-21,75.05
1899-11-22,75.20
1899-11-23,75.50
1899-11-24,75.80
1899-11-27,75.69
1899-11-28,75.48
1899-11-29,75.55
1899-12-01,75.47
1899-12-02,75.68
1899-12-04,74.26
1899-12-05,73.57
1899-12-06,73.53
1899-12-07,73.03
1899-12-08,70.27
1899-12-09,69.26
1899-12-11,67.43
1899-12-12,67.54
1899-12-13,64.03
1899-12-14,65.26
1899-12-15,66.21
1899-12-16,63.84
1899-12-18,58.27
1899-12-19,61.02
1899-12-20,61.19
1899-12-21,59.97
1899-12-22,58.69
1899-12-23,60.57
1899-12-26,62.00
1899-12-27,64.47
1899-12-28,64.39
1899-12-29,65.73
1899-12-30,66.08
1900-01-02,68.13
1900-01-03,66.61
1900-01-04,67.15
1900-01-05,66.71
1900-01-06,66.02
1900-01-08,66.41
1900-01-09,64.99
1900-01-10,64.14
1900-01-11,63.27
1900-01-12,64.93
1900-01-13,64.80
1900-01-15,64.22
1900-01-16,64.29
1900-01-17,64.56
1900-01-18,64.28
1900-01-19,65.29
1900-01-20,64.83
1900-01-22,65.37
1900-01-23,64.38
1900-01-24,64.72
1900-01-25,65.05
1900-01-26,64.23
1900-01-27,64.27
1900-01-29,64.45
1900-01-30,66.06
1900-01-31,66.13
1900-02-01,67.34
1900-02-02,67.86
1900-02-03,67.88
1900-02-05,68.36
1900-02-06,68.03
1900-02-07,67.94
1900-02-08,67.46
1900-02-09,66.86
1900-02-10,66.66
1900-02-13,67.39
1900-02-14,66.90
1900-02-15,67.08
1900-02-16,66.40
1900-02-17,65.81
1900-02-19,66.25
1900-02-20,66.16
1900-02-21,65.59
1900-02-23,64.52
1900-02-24,64.12
1900-02-26,63.56
1900-02-27,63.35
1900-02-28,63.96
1900-03-01,63.59
1900-03-02,61.95
1900-03-03,62.76
1900-03-05,62.12
1900-03-06,61.87
1900-03-07,61.83
1900-03-08,61.39
1900-03-09,61.11
1900-03-10,61.68
1900-03-12,63.31
1900-03-13,62.88
1900-03-14,62.03
1900-03-15,61.81
1900-03-16,61.91
1900-03-17,62.50
1900-03-19,62.91
1900-03-20,63.45
1900-03-21,64.08
1900-03-22,64.06
1900-03-23,63.67
1900-03-24,64.26
1900-03-26,64.06
1900-03-27,64.71
1900-03-28,65.12
1900-03-29,64.07
1900-03-30,65.39
1900-03-31,66.02
1900-04-02,65.55
1900-04-03,65.17
1900-04-04,65.11
1900-04-05,65.47
1900-04-06,66.15
1900-04-07,66.15
1900-04-09,65.46
1900-04-10,64.55
1900-04-11,64.78
1900-04-12,64.40
1900-04-16,61.55
1900-04-17,61.80
1900-04-18,61.82
1900-04-19,62.38
1900-04-20,62.20
1900-04-21,60.47
1900-04-23,61.19
1900-04-24,61.69
1900-04-25,61.89
1900-04-26,63.05
1900-04-27,62.25
1900-04-28,61.79
1900-04-30,61.33
1900-05-01,61.32
1900-05-02,61.05
1900-05-03,61.02
1900-05-04,61.18
1900-05-05,61.36
1900-05-07,60.62
1900-05-08,59.26
1900-05-09,59.94
1900-05-10,60.10
1900-05-11,58.62
1900-05-12,58.12
1900-05-14,57.55
1900-05-15,56.62
1900-05-16,57.12
1900-05-17,56.76
1900-05-18,57.76
1900-05-19,58.18
1900-05-21,57.40
1900-05-22,58.10
1900-05-23,58.35
1900-05-24,57.51
1900-05-25,57.26
1900-05-26,57.55
1900-05-28,57.67
1900-05-29,58.01
1900-05-31,59.10
1900-06-01,59.38
1900-06-02,58.80
1900-06-04,57.97
1900-06-05,57.48
1900-06-06,56.98
1900-06-07,57.56
1900-06-08,56.62
1900-06-09,56.41
1900-06-11,56.03
1900-06-12,56.15
1900-06-13,57.12
1900-06-14,56.51
1900-06-15,56.17
1900-06-16,55.42
1900-06-18,54.96
1900-06-19,55.08
1900-06-20,54.39
1900-06-21,54.65
1900-06-22,54.11
1900-06-23,53.68
1900-06-25,53.68
1900-06-26,54.00
1900-06-27,54.11
1900-06-28,54.75
1900-06-29,54.83
1900-06-30,54.93
1900-07-02,55.48
1900-07-03,55.67
1900-07-05,56.51
1900-07-06,56.13
1900-07-07,56.03
1900-07-09,55.76
1900-07-10,56.91
1900-07-11,56.77
1900-07-12,56.71
1900-07-13,55.98
1900-07-14,55.88
1900-07-16,56.22
1900-07-17,56.75
1900-07-18,56.61
1900-07-19,57.27
1900-07-20,58.35
1900-07-21,58.41
1900-07-23,59.02
1900-07-24,58.35
1900-07-25,58.18
1900-07-26,57.93
1900-07-27,58.03
1900-07-28,57.70
1900-07-30,57.13
1900-07-31,56.80
1900-08-01,57.06
1900-08-02,57.21
1900-08-03,57.29
1900-08-04,57.70
1900-08-06,57.57
1900-08-07,57.71
1900-08-08,57.88
1900-08-09,57.74
1900-08-10,58.00
1900-08-11,58.09
1900-08-13,58.50
1900-08-14,58.77
1900-08-15,58.90
1900-08-16,58.86
1900-08-17,58.84
1900-08-18,58.69
1900-08-20,58.80
1900-08-21,58.55
1900-08-22,58.65
1900-08-23,58.42
1900-08-24,58.30
1900-08-25,58.17
1900-08-27,58.22
1900-08-28,57.79
1900-08-29,58.43
1900-08-30,58.39
1900-08-31,57.81
1900-09-04,58.55
1900-09-05,58.58
1900-09-06,58.50
1900-09-07,58.32
1900-09-08,57.88
1900-09-10,58.07
1900-09-11,58.10
1900-09-12,58.25
1900-09-13,58.20
1900-09-14,57.47
1900-09-15,56.56
1900-09-17,56.67
1900-09-18,56.63
1900-09-19,55.63
1900-09-20,54.37
1900-09-21,54.37
1900-09-22,53.43
1900-09-24,52.96
1900-09-25,53.13
1900-09-26,53.25
1900-09-27,54.53
1900-09-28,54.14
1900-09-29,54.27
1900-10-01,54.96
1900-10-02,54.52
1900-10-03,54.74
1900-10-04,55.29
1900-10-05,55.70
1900-10-06,55.51
1900-10-08,55.38
1900-10-09,55.51
1900-10-10,54.90
1900-10-11,55.34
1900-10-12,56.09
1900-10-13,56.58
1900-10-15,57.90
1900-10-16,57.82
1900-10-17,57.89
1900-10-18,58.46
1900-10-19,58.73
1900-10-20,59.54
1900-10-22,60.63
1900-10-23,60.79
1900-10-24,60.79
1900-10-25,60.64
1900-10-26,60.50
1900-10-27,60.08
1900-10-29,59.31
1900-10-30,59.53
1900-10-31,59.04
1900-11-01,59.18
1900-11-02,59.39
1900-11-03,59.80
1900-11-05,60.87
1900-11-07,62.90
1900-11-08,63.76
1900-11-09,65.15
1900-11-10,66.48
1900-11-12,67.33
1900-11-13,65.73
1900-11-14,66.23
1900-11-15,66.81
1900-11-16,68.19
1900-11-17,68.70
1900-11-19,68.88
1900-11-20,69.07
1900-11-21,68.97
1900-11-22,68.41
1900-11-23,66.92
1900-11-24,66.75
1900-11-26,67.23
1900-11-27,67.01
1900-11-28,66.59
1900-11-30,66.59
1900-12-01,66.35
1900-12-03,66.43
1900-12-04,65.42
1900-12-05,66.05
1900-12-06,65.07
1900-12-07,64.17
1900-12-08,63.98
1900-12-10,64.65
1900-12-11,65.54
1900-12-12,65.45
1900-12-13,64.89
1900-12-14,65.54
1900-12-15,65.94
1900-12-17,65.70
1900-12-18,66.52
1900-12-19,67.19
1900-12-20,67.38
1900-12-21,68.63
1900-12-22,70.03
1900-12-26,70.85
1900-12-27,71.04
1900-12-28,69.79
1900-12-29,70.20
1900-12-31,70.71
1901-01-02,70.44
1901-01-03,67.97
1901-01-04,69.33
1901-01-05,67.68
1901-01-07,67.12
1901-01-08,67.65
1901-01-09,67.53
1901-01-10,67.89
1901-01-11,67.85
1901-01-12,67.36
1901-01-14,67.26
1901-01-15,66.50
1901-01-16,65.71
1901-01-17,65.30
1901-01-18,65.21
1901-01-19,64.77
1901-01-21,64.92
1901-01-22,65.53
1901-01-23,66.37
1901-01-24,65.65
1901-01-25,66.16
1901-01-26,66.68
1901-01-28,66.29
1901-01-29,66.56
1901-01-30,66.72
1901-01-31,66.81
1901-02-01,67.71
1901-02-04,68.46
1901-02-05,69.27
1901-02-06,69.89
1901-02-07,69.33
1901-02-08,69.80
1901-02-09,70.16
1901-02-11,70.48
1901-02-13,69.45
1901-02-14,70.62
1901-02-15,70.78
1901-02-16,70.18
1901-02-18,68.92
1901-02-19,68.37
1901-02-20,67.96
1901-02-21,68.55
1901-02-25,68.27
1901-02-26,67.36
1901-02-27,68.11
1901-02-28,67.00
1901-03-01,67.76
1901-03-02,67.67
1901-03-04,67.58
1901-03-05,67.35
1901-03-06,67.39
1901-03-07,67.72
1901-03-08,67.55
1901-03-09,67.30
1901-03-11,67.48
1901-03-12,67.28
1901-03-13,67.18
1901-03-14,67.54
1901-03-15,67.33
1901-03-16,67.47
1901-03-18,68.42
1901-03-19,68.73
1901-03-20,68.82
1901-03-21,68.93
1901-03-22,68.92
1901-03-23,68.82
1901-03-25,68.59
1901-03-26,68.52
1901-03-27,69.27
1901-03-28,69.39
1901-03-29,69.43
1901-03-30,69.92
1901-04-01,70.91
1901-04-02,71.02
1901-04-03,71.35
1901-04-04,72.01
1901-04-08,71.47
1901-04-09,72.51
1901-04-10,73.11
1901-04-11,72.62
1901-04-12,72.88
1901-04-13,73.65
1901-04-15,75.35
1901-04-16,75.42
1901-04-17,74.88
1901-04-18,75.10
1901-04-19,75.89
1901-04-20,75.66
1901-04-22,74.56
1901-04-23,73.80
1901-04-24,73.21
1901-04-25,73.63
1901-04-26,74.35
1901-04-29,75.23
1901-04-30,75.80
1901-05-01,75.93
1901-05-02,75.19
1901-05-03,74.37
1901-05-04,74.90
1901-05-06,75.55
1901-05-07,75.02
1901-05-08,71.72
1901-05-09,67.38
1901-05-10,71.67
1901-05-13,71.92
1901-05-14,69.59
1901-05-15,70.06
1901-05-16,70.84
1901-05-17,73.09
1901-05-18,73.86
1901-05-20,72.76
1901-05-21,73.44
1901-05-22,73.51
1901-05-23,72.83
1901-05-24,73.73
1901-05-25,73.62
1901-05-27,73.67
1901-05-28,74.01
1901-05-29,74.51
1901-05-31,75.77
1901-06-01,76.59
1901-06-03,77.73
1901-06-04,77.07
1901-06-05,76.37
1901-06-06,76.45
1901-06-07,76.31
1901-06-08,76.07
1901-06-10,76.27
1901-06-11,76.11
1901-06-12,76.55
1901-06-13,77.31
1901-06-14,77.07
1901-06-15,77.43
1901-06-17,78.26
1901-06-18,77.82
1901-06-19,77.56
1901-06-20,77.22
1901-06-21,77.94
1901-06-22,77.71
1901-06-24,77.71
1901-06-25,76.93
1901-06-26,76.87
1901-06-27,76.82
1901-06-28,76.47
1901-06-29,77.94
1901-07-01,77.08
1901-07-02,77.07
1901-07-03,76.60
1901-07-08,74.04
1901-07-09,74.66
1901-07-10,72.78
1901-07-11,72.22
1901-07-12,70.77
1901-07-13,71.05
1901-07-15,69.46
1901-07-16,69.67
1901-07-17,71.55
1901-07-18,71.91
1901-07-19,71.97
1901-07-20,71.32
1901-07-22,70.43
1901-07-23,71.39
1901-07-24,70.91
1901-07-25,71.69
1901-07-26,72.13
1901-07-27,72.70
1901-07-29,72.94
1901-07-30,72.65
1901-07-31,71.63
1901-08-01,71.71
1901-08-02,71.28
1901-08-03,71.22
1901-08-05,69.21
1901-08-06,69.05
1901-08-07,69.53
1901-08-08,70.42
1901-08-09,69.66
1901-08-10,69.36
1901-08-12,69.91
1901-08-13,70.33
1901-08-14,70.71
1901-08-15,71.71
1901-08-16,71.58
1901-08-17,71.01
1901-08-19,71.01
1901-08-20,71.08
1901-08-21,71.40
1901-08-22,72.10
1901-08-23,73.03
1901-08-24,73.70
1901-08-26,73.83
1901-08-27,72.81
1901-08-28,72.71
1901-08-29,72.82
1901-08-30,73.47
1901-09-03,72.65
1901-09-04,73.27
1901-09-05,73.06
1901-09-06,72.23
1901-09-07,69.03
1901-09-09,70.69
1901-09-10,71.45
1901-09-11,71.01
1901-09-12,70.25
1901-09-13,67.25
1901-09-16,70.01
1901-09-17,69.87
1901-09-18,70.25
1901-09-20,70.47
1901-09-21,69.73
1901-09-23,67.57
1901-09-24,67.43
1901-09-25,66.22
1901-09-26,66.89
1901-09-27,67.69
1901-09-28,67.40
1901-09-30,66.66
1901-10-01,66.07
1901-10-02,65.94
1901-10-03,64.48
1901-10-04,64.57
1901-10-05,63.48
1901-10-07,63.72
1901-10-08,63.84
1901-10-09,64.13
1901-10-10,65.36
1901-10-11,65.91
1901-10-12,65.52
1901-10-14,65.79
1901-10-15,65.30
1901-10-16,64.91
1901-10-17,65.23
1901-10-18,65.48
1901-10-19,65.81
1901-10-21,65.42
1901-10-22,65.66
1901-10-23,65.66
1901-10-24,65.44
1901-10-25,65.29
1901-10-26,65.09
1901-10-28,64.01
1901-10-29,64.46
1901-10-30,64.86
1901-10-31,64.45
1901-11-01,64.67
1901-11-02,64.83
1901-11-04,64.48
1901-11-06,64.56
1901-11-07,64.78
1901-11-08,65.10
1901-11-09,65.66
1901-11-11,66.52
1901-11-12,66.35
1901-11-13,66.03
1901-11-14,65.36
1901-11-15,66.10
1901-11-16,66.12
1901-11-18,65.87
1901-11-19,65.62
1901-11-20,65.15
1901-11-21,65.45
1901-11-22,65.88
1901-11-23,65.68
1901-11-25,65.15
1901-11-26,65.18
1901-11-27,65.78
1901-11-29,65.68
1901-11-30,65.01
1901-12-02,64.02
1901-12-03,64.44
1901-12-04,64.87
1901-12-05,64.84
1901-12-06,63.82
1901-12-07,62.96
1901-12-09,63.68
1901-12-10,63.27
1901-12-11,62.75
1901-12-12,61.61
1901-12-13,61.84
1901-12-14,62.22
1901-12-16,61.95
1901-12-17,62.27
1901-12-18,62.79
1901-12-19,62.86
1901-12-20,63.17
1901-12-21,63.12
1901-12-23,62.11
1901-12-24,61.52
1901-12-26,62.62
1901-12-27,63.31
1901-12-28,63.76
1901-12-30,63.33
1901-12-31,64.56
1902-01-02,64.32
1902-01-03,64.25
1902-01-04,64.59
1902-01-06,64.90
1902-01-07,64.22
1902-01-08,64.87
1902-01-09,64.08
1902-01-10,63.85
1902-01-11,64.02
1902-01-13,63.31
1902-01-14,62.57
1902-01-15,63.16
1902-01-16,63.59
1902-01-17,64.02
1902-01-18,63.54
1902-01-20,63.45
1902-01-21,63.44
1902-01-22,63.54
1902-01-23,64.01
1902-01-24,64.13
1902-01-25,63.90
1902-01-27,64.17
1902-01-28,65.17
1902-01-29,64.76
1902-01-30,64.87
1902-01-31,64.95
1902-02-01,65.04
1902-02-03,64.77
1902-02-04,64.62
1902-02-05,64.96
1902-02-06,64.92
1902-02-07,65.31
1902-02-08,64.94
1902-02-10,64.82
1902-02-11,65.16
1902-02-13,64.58
1902-02-14,64.61
1902-02-15,64.67
1902-02-17,65.30
1902-02-18,64.81
1902-02-19,65.53
1902-02-20,64.68
1902-02-21,64.98
1902-02-24,65.30
1902-02-25,65.53
1902-02-26,65.20
1902-02-27,65.27
1902-02-28,64.81
1902-03-01,65.13
1902-03-03,65.30
1902-03-04,64.77
1902-03-05,64.97
1902-03-06,66.16
1902-03-07,65.56
1902-03-08,65.60
1902-03-10,65.11
1902-03-11,65.32
1902-03-12,64.88
1902-03-13,65.26
1902-03-14,65.38
1902-03-15,65.59
1902-03-17,65.59
1902-03-18,65.96
1902-03-19,66.50
1902-03-20,67.25
1902-03-21,67.52
1902-03-22,67.31
1902-03-24,67.30
1902-03-25,67.01
1902-03-26,67.25
1902-03-27,67.21
1902-03-31,67.19
1902-04-01,67.20
1902-04-02,67.17
1902-04-03,67.01
1902-04-04,66.82
1902-04-05,66.84
1902-04-07,66.60
1902-04-08,66.60
1902-04-09,66.76
1902-04-10,65.95
1902-04-11,66.18
1902-04-12,66.33
1902-04-14,66.03
1902-04-15,66.46
1902-04-16,66.86
1902-04-17,67.44
1902-04-18,67.75
1902-04-19,67.61
1902-04-21,67.10
1902-04-22,66.20
1902-04-23,66.84
1902-04-24,68.44
1902-04-25,67.62
1902-04-26,67.63
1902-04-28,67.31
1902-04-29,67.37
1902-04-30,67.01
1902-05-01,67.11
1902-05-02,65.89
1902-05-03,66.25
1902-05-05,66.06
1902-05-06,67.01
1902-05-07,66.36
1902-05-08,66.66
1902-05-09,66.40
1902-05-10,65.95
1902-05-12,65.51
1902-05-13,65.90
1902-05-14,65.95
1902-05-15,66.06
1902-05-16,65.35
1902-05-17,64.85
1902-05-19,64.73
1902-05-20,65.33
1902-05-21,65.86
1902-05-22,65.88
1902-05-23,66.44
1902-05-24,66.82
1902-05-26,66.46
1902-05-27,66.25
1902-05-28,66.21
1902-05-29,66.42
1902-06-02,66.26
1902-06-03,66.17
1902-06-04,65.96
1902-06-05,65.32
1902-06-06,65.46
1902-06-07,65.49
1902-06-09,65.68
1902-06-10,66.11
1902-06-11,66.20
1902-06-12,65.94
1902-06-13,65.94
1902-06-14,66.05
1902-06-16,65.90
1902-06-17,65.89
1902-06-18,65.43
1902-06-19,64.91
1902-06-20,64.76
1902-06-21,64.78
1902-06-23,64.20
1902-06-24,63.67
1902-06-25,63.82
1902-06-26,64.04
1902-06-27,63.73
1902-06-28,63.87
1902-06-30,64.31
1902-07-01,64.25
1902-07-02,64.76
1902-07-03,64.89
1902-07-07,65.09
1902-07-08,64.51
1902-07-09,64.27
1902-07-10,64.65
1902-07-11,64.50
1902-07-12,64.45
1902-07-14,64.64
1902-07-15,64.79
1902-07-16,65.55
1902-07-17,65.90
1902-07-18,66.03
1902-07-19,66.04
1902-07-21,66.01
1902-07-22,66.44
1902-07-23,66.50
1902-07-24,66.37
1902-07-25,66.59
1902-07-26,66.59
1902-07-28,67.28
1902-07-29,66.51
1902-07-30,66.56
1902-07-31,65.82
1902-08-01,65.91
1902-08-02,65.83
1902-08-04,65.96
1902-08-05,66.12
1902-08-06,66.47
1902-08-07,66.52
1902-08-08,66.53
1902-08-11,66.19
1902-08-12,66.07
1902-08-13,66.48
1902-08-14,66.78
1902-08-15,66.59
1902-08-16,66.50
1902-08-18,66.38
1902-08-19,66.46
1902-08-20,66.28
1902-08-21,65.33
1902-08-22,65.80
1902-08-23,65.80
1902-08-25,65.87
1902-08-26,65.79
1902-08-27,66.19
1902-08-28,66.28
1902-08-29,66.28
1902-09-02,66.55
1902-09-03,66.64
1902-09-04,66.60
1902-09-05,66.80
1902-09-06,66.56
1902-09-08,67.12
1902-09-09,67.03
1902-09-10,66.89
1902-09-11,66.67
1902-09-12,66.05
1902-09-13,66.30
1902-09-15,66.11
1902-09-16,66.40
1902-09-17,66.89
1902-09-18,67.25
1902-09-19,67.77
1902-09-20,67.40
1902-09-22,66.91
1902-09-23,65.45
1902-09-24,65.42
1902-09-25,65.81
1902-09-26,66.34
1902-09-27,66.28
1902-09-29,64.07
1902-09-30,66.15
1902-10-01,66.45
1902-10-02,66.44
1902-10-03,66.58
1902-10-04,65.71
1902-10-06,64.21
1902-10-07,63.84
1902-10-08,64.28
1902-10-09,65.06
1902-10-10,64.76
1902-10-11,63.84
1902-10-13,64.17
1902-10-14,65.02
1902-10-15,65.37
1902-10-16,66.10
1902-10-17,66.57
1902-10-18,66.50
1902-10-20,66.58
1902-10-21,65.81
1902-10-22,65.89
1902-10-23,65.78
1902-10-24,66.37
1902-10-25,66.44
1902-10-27,66.06
1902-10-28,65.92
1902-10-29,65.13
1902-10-30,65.43
1902-10-31,66.05
1902-11-01,65.80
1902-11-03,65.55
1902-11-05,64.55
1902-11-06,64.37
1902-11-07,64.19
1902-11-08,62.90
1902-11-10,62.35
1902-11-11,60.96
1902-11-12,61.61
1902-11-13,61.81
1902-11-14,60.62
1902-11-15,61.60
1902-11-17,62.19
1902-11-18,61.61
1902-11-19,61.69
1902-11-20,62.04
1902-11-21,62.94
1902-11-22,62.87
1902-11-24,62.79
1902-11-25,62.15
1902-11-26,61.41
1902-11-28,62.14
1902-11-29,62.05
1902-12-01,62.53
1902-12-02,62.22
1902-12-03,62.00
1902-12-04,61.90
1902-12-05,61.76
1902-12-06,61.73
1902-12-08,62.14
1902-12-09,62.19
1902-12-10,60.71
1902-12-11,59.97
1902-12-12,60.19
1902-12-13,59.85
1902-12-15,59.57
1902-12-16,59.71
1902-12-17,60.10
1902-12-18,61.18
1902-12-19,61.36
1902-12-20,61.87
1902-12-22,62.67
1902-12-23,62.00
1902-12-24,62.61
1902-12-26,63.21
1902-12-27,63.69
1902-12-29,63.30
1902-12-30,63.96
1902-12-31,64.29
1903-01-02,64.60
1903-01-03,64.65
1903-01-05,65.38
1903-01-06,65.88
1903-01-07,65.73
1903-01-08,66.33
1903-01-09,66.21
1903-01-10,65.85
1903-01-12,65.65
1903-01-13,64.98
1903-01-14,64.89
1903-01-15,64.50
1903-01-16,64.80
1903-01-17,65.07
1903-01-19,64.52
1903-01-20,64.19
1903-01-21,65.00
1903-01-22,64.83
1903-01-23,64.30
1903-01-24,64.31
1903-01-26,64.90
1903-01-27,65.36
1903-01-28,65.37
1903-01-29,65.55
1903-01-30,64.96
1903-01-31,65.18
1903-02-02,65.53
1903-02-03,66.06
1903-02-04,66.40
1903-02-05,66.55
1903-02-06,66.38
1903-02-07,66.47
1903-02-09,67.10
1903-02-10,67.22
1903-02-11,67.19
1903-02-13,66.93
1903-02-14,67.05
1903-02-16,67.70
1903-02-17,67.69
1903-02-18,67.32
1903-02-19,66.69
1903-02-20,67.26
1903-02-24,67.43
1903-02-25,67.09
1903-02-26,66.52
1903-02-27,66.16
1903-02-28,66.19
1903-03-02,66.01
1903-03-03,65.68
1903-03-04,65.81
1903-03-05,64.70
1903-03-06,64.82
1903-03-07,64.13
1903-03-09,64.42
1903-03-10,63.90
1903-03-11,64.28
1903-03-12,63.92
1903-03-13,64.11
1903-03-14,64.31
1903-03-16,64.19
1903-03-17,64.51
1903-03-18,64.86
1903-03-19,65.40
1903-03-20,65.75
1903-03-21,65.69
1903-03-23,65.39
1903-03-24,64.43
1903-03-25,63.96
1903-03-26,64.15
1903-03-27,63.45
1903-03-28,63.44
1903-03-30,62.86
1903-03-31,63.64
1903-04-01,63.47
1903-04-02,62.63
1903-04-03,62.55
1903-04-04,62.28
1903-04-06,62.40
1903-04-07,62.09
1903-04-08,62.28
1903-04-09,62.32
1903-04-13,60.79
1903-04-14,62.12
1903-04-15,62.14
1903-04-16,62.87
1903-04-17,63.84
1903-04-18,64.14
1903-04-20,64.43
1903-04-21,64.56
1903-04-23,64.21
1903-04-24,64.07
1903-04-25,63.79
1903-04-27,63.48
1903-04-28,63.77
1903-04-29,64.09
1903-04-30,63.78
1903-05-01,63.84
1903-05-02,63.86
1903-05-04,64.06
1903-05-05,64.01
1903-05-06,63.89
1903-05-07,63.55
1903-05-08,63.70
1903-05-09,63.55
1903-05-11,63.76
1903-05-12,63.50
1903-05-13,63.63
1903-05-14,63.15
1903-05-15,63.01
1903-05-16,62.69
1903-05-18,62.12
1903-05-19,62.28
1903-05-20,61.25
1903-05-21,61.95
1903-05-22,62.56
1903-05-23,61.40
1903-05-25,60.67
1903-05-26,61.53
1903-05-27,61.16
1903-05-28,60.52
1903-05-29,60.27
1903-06-01,59.59
1903-06-02,59.87
1903-06-03,59.90
1903-06-04,58.86
1903-06-05,58.53
1903-06-06,58.50
1903-06-08,57.97
1903-06-09,57.37
1903-06-10,56.78
1903-06-11,58.28
1903-06-12,59.38
1903-06-13,58.94
1903-06-15,57.75
1903-06-16,57.84
1903-06-17,57.55
1903-06-18,56.89
1903-06-19,57.48
1903-06-20,57.12
1903-06-22,56.65
1903-06-23,57.61
1903-06-24,57.60
1903-06-25,57.31
1903-06-26,57.27
1903-06-27,57.64
1903-06-29,58.77
1903-06-30,59.08
1903-07-01,58.81
1903-07-02,58.08
1903-07-03,58.21
1903-07-06,58.08
1903-07-07,57.84
1903-07-08,57.95
1903-07-09,56.97
1903-07-10,56.61
1903-07-11,55.89
1903-07-13,56.12
1903-07-14,54.92
1903-07-15,54.37
1903-07-16,54.10
1903-07-17,54.73
1903-07-18,54.10
1903-07-20,52.76
1903-07-21,51.45
1903-07-22,52.01
1903-07-23,50.83
1903-07-24,49.84
1903-07-25,49.08
1903-07-27,50.11
1903-07-28,51.52
1903-07-29,51.02
1903-07-30,50.72
1903-07-31,50.76
1903-08-01,50.75
1903-08-03,50.57
1903-08-04,49.22
1903-08-05,47.98
1903-08-06,49.36
1903-08-07,48.64
1903-08-08,47.38
1903-08-10,48.06
1903-08-11,48.67
1903-08-12,50.31
1903-08-13,51.36
1903-08-14,52.80
1903-08-15,52.97
1903-08-17,53.88
1903-08-18,53.61
1903-08-19,51.43
1903-08-20,51.76
1903-08-21,51.45
1903-08-22,51.63
1903-08-24,51.36
1903-08-25,52.27
1903-08-26,52.32
1903-08-27,52.38
1903-08-28,53.02
1903-08-29,53.17
1903-08-31,53.19
1903-09-01,52.75
1903-09-02,52.60
1903-09-03,51.85
1903-09-04,51.93
1903-09-08,51.53
1903-09-09,51.39
1903-09-10,51.00
1903-09-11,50.93
1903-09-12,50.80
1903-09-14,50.16
1903-09-15,50.30
1903-09-16,49.82
1903-09-17,49.44
1903-09-18,48.73
1903-09-19,48.50
1903-09-21,48.45
1903-09-22,48.43
1903-09-23,47.75
1903-09-24,46.62
1903-09-25,46.64
1903-09-26,46.19
1903-09-28,45.09
1903-09-29,46.67
1903-09-30,45.80
1903-10-01,47.06
1903-10-02,47.62
1903-10-03,47.53
1903-10-05,47.05
1903-10-06,47.23
1903-10-07,46.96
1903-10-08,45.51
1903-10-09,45.34
1903-10-10,44.71
1903-10-12,43.67
1903-10-13,43.20
1903-10-14,42.42
1903-10-15,42.25
1903-10-16,44.41
1903-10-17,45.07
1903-10-19,43.19
1903-10-20,44.75
1903-10-21,45.10
1903-10-22,44.77
1903-10-23,44.59
1903-10-24,44.48
1903-10-26,45.33
1903-10-27,45.41
1903-10-28,45.46
1903-10-29,45.21
1903-10-30,44.82
1903-10-31,45.13
1903-11-02,45.46
1903-11-04,44.90
1903-11-05,43.60
1903-11-06,43.94
1903-11-07,43.71
1903-11-09,42.15
1903-11-10,43.34
1903-11-11,42.83
1903-11-12,42.93
1903-11-13,43.41
1903-11-14,43.13
1903-11-16,43.36
1903-11-17,43.50
1903-11-18,44.20
1903-11-19,44.53
1903-11-20,44.19
1903-11-21,44.15
1903-11-23,44.55
1903-11-24,43.64
1903-11-25,43.91
1903-11-27,44.25
1903-11-28,44.14
1903-11-30,44.33
1903-12-01,44.35
1903-12-02,45.50
1903-12-03,46.23
1903-12-04,46.50
1903-12-05,46.06
1903-12-07,47.40
1903-12-08,47.34
1903-12-09,47.34
1903-12-10,46.35
1903-12-11,46.12
1903-12-12,46.03
1903-12-14,46.70
1903-12-15,46.83
1903-12-16,46.86
1903-12-17,46.70
1903-12-18,47.16
1903-12-19,47.33
1903-12-21,46.95
1903-12-22,46.63
1903-12-23,47.55
1903-12-24,47.75
1903-12-28,48.64
1903-12-29,49.35
1903-12-30,49.06
1903-12-31,49.11
1904-01-02,47.38
1904-01-04,47.77
1904-01-05,48.09
1904-01-06,47.07
1904-01-07,47.16
1904-01-08,47.92
1904-01-09,48.02
1904-01-11,47.82
1904-01-12,47.63
1904-01-13,47.77
1904-01-14,47.85
1904-01-15,47.97
1904-01-16,48.08
1904-01-18,48.82
1904-01-19,48.65
1904-01-20,48.58
1904-01-21,49.38
1904-01-22,49.94
1904-01-23,49.91
1904-01-25,49.61
1904-01-26,50.18
1904-01-27,50.50
1904-01-28,49.42
1904-01-29,49.11
1904-01-30,48.91
1904-02-01,49.03
1904-02-02,48.69
1904-02-03,48.40
1904-02-04,48.35
1904-02-05,47.87
1904-02-06,47.65
1904-02-08,48.10
1904-02-09,46.98
1904-02-10,47.76
1904-02-11,48.16
1904-02-13,48.11
1904-02-15,48.86
1904-02-16,48.39
1904-02-17,48.16
1904-02-18,47.90
1904-02-19,47.51
1904-02-20,47.31
1904-02-23,46.86
1904-02-24,46.71
1904-02-25,47.47
1904-02-26,47.14
1904-02-27,47.08
1904-02-29,47.53
1904-03-01,47.86
1904-03-02,47.87
1904-03-03,48.00
1904-03-04,47.90
1904-03-05,47.28
1904-03-07,47.18
1904-03-08,47.72
1904-03-09,47.04
1904-03-10,46.93
1904-03-11,46.46
1904-03-12,46.41
1904-03-14,46.50
1904-03-15,47.73
1904-03-16,47.77
1904-03-17,48.30
1904-03-18,47.91
1904-03-19,48.76
1904-03-21,48.26
1904-03-22,48.50
1904-03-23,48.62
1904-03-24,48.16
1904-03-25,48.15
1904-03-26,48.21
1904-03-28,48.68
1904-03-29,48.60
1904-03-30,48.77
1904-03-31,49.12
1904-04-02,49.08
1904-04-04,48.68
1904-04-05,48.89
1904-04-06,49.30
1904-04-07,49.98
1904-04-08,49.59
1904-04-09,49.65
1904-04-11,49.98
1904-04-12,49.58
1904-04-13,49.73
1904-04-14,49.41
1904-04-15,49.35
1904-04-16,49.38
1904-04-18,49.33
1904-04-19,48.92
1904-04-20,48.62
1904-04-21,49.10
1904-04-22,49.09
1904-04-23,49.12
1904-04-25,48.65
1904-04-26,48.81
1904-04-27,48.95
1904-04-28,48.86
1904-04-29,48.90
1904-04-30,48.80
1904-05-02,48.42
1904-05-03,48.33
1904-05-04,48.60
1904-05-05,48.56
1904-05-06,48.71
1904-05-07,48.59
1904-05-09,48.71
1904-05-10,48.42
1904-05-11,48.30
1904-05-12,47.93
1904-05-13,47.72
1904-05-14,47.72
1904-05-16,47.56
1904-05-17,47.67
1904-05-18,47.43
1904-05-19,47.45
1904-05-20,47.53
1904-05-21,48.06
1904-05-23,48.53
1904-05-24,48.01
1904-05-25,48.14
1904-05-26,48.23
1904-05-27,48.26
1904-05-31,48.18
1904-06-01,48.26
1904-06-02,48.10
1904-06-03,48.17
1904-06-04,48.17
1904-06-06,48.08
1904-06-07,48.27
1904-06-08,48.60
1904-06-09,48.66
1904-06-10,49.06
1904-06-11,49.12
1904-06-13,48.88
1904-06-14,49.05
1904-06-15,48.86
1904-06-16,48.83
1904-06-17,48.73
1904-06-18,48.89
1904-06-20,48.97
1904-06-21,49.03
1904-06-22,49.46
1904-06-23,49.47
1904-06-24,49.32
1904-06-25,49.12
1904-06-27,49.29
1904-06-28,49.12
1904-06-29,49.08
1904-06-30,49.25
1904-07-01,49.31
1904-07-05,49.62
1904-07-06,50.09
1904-07-07,49.96
1904-07-08,50.44
1904-07-09,50.84
1904-07-11,50.67
1904-07-12,51.37
1904-07-13,51.73
1904-07-14,51.87
1904-07-15,52.06
1904-07-16,52.50
1904-07-18,52.50
1904-07-19,52.96
1904-07-20,52.80
1904-07-21,52.47
1904-07-22,52.65
1904-07-23,53.14
1904-07-25,52.98
1904-07-26,52.27
1904-07-27,52.43
1904-07-28,52.39
1904-07-29,52.12
1904-07-30,52.13
1904-08-01,52.73
1904-08-02,52.68
1904-08-03,52.75
1904-08-04,52.70
1904-08-05,52.85
1904-08-06,52.90
1904-08-08,52.73
1904-08-09,53.03
1904-08-10,53.13
1904-08-11,53.28
1904-08-12,53.39
1904-08-13,54.03
1904-08-15,53.98
1904-08-16,53.54
1904-08-17,54.08
1904-08-18,54.25
1904-08-19,53.76
1904-08-20,53.35
1904-08-22,53.13
1904-08-23,53.91
1904-08-24,54.13
1904-08-25,54.41
1904-08-26,54.44
1904-08-27,54.47
1904-08-29,54.61
1904-08-30,54.44
1904-08-31,54.57
1904-09-01,54.94
1904-09-02,55.15
1904-09-06,55.38
1904-09-07,55.68
1904-09-08,55.94
1904-09-09,56.54
1904-09-10,57.43
1904-09-12,56.46
1904-09-13,56.32
1904-09-14,57.10
1904-09-15,56.66
1904-09-16,57.19
1904-09-17,56.58
1904-09-19,56.55
1904-09-20,55.67
1904-09-21,56.00
1904-09-22,55.72
1904-09-23,56.31
1904-09-24,56.50
1904-09-26,56.91
1904-09-27,57.14
1904-09-28,57.44
1904-09-29,57.11
1904-09-30,57.59
1904-10-01,58.05
1904-10-03,58.65
1904-10-04,58.27
1904-10-05,58.18
1904-10-06,57.59
1904-10-07,57.96
1904-10-08,58.22
1904-10-10,58.75
1904-10-11,59.03
1904-10-12,59.23
1904-10-13,60.16
1904-10-14,61.42
1904-10-15,62.07
1904-10-17,62.06
1904-10-18,62.16
1904-10-19,61.72
1904-10-20,62.12
1904-10-21,62.35
1904-10-22,62.97
1904-10-24,63.17
1904-10-25,62.68
1904-10-26,62.63
1904-10-27,61.97
1904-10-28,63.39
1904-10-29,64.54
1904-10-31,63.03
1904-11-01,63.72
1904-11-02,64.76
1904-11-03,64.87
1904-11-04,65.31
1904-11-05,65.25
1904-11-07,66.21
1904-11-09,67.07
1904-11-10,67.58
1904-11-11,68.03
1904-11-12,68.19
1904-11-14,68.78
1904-11-15,69.17
1904-11-16,69.11
1904-11-17,70.08
1904-11-18,69.69
1904-11-19,70.01
1904-11-21,70.62
1904-11-22,69.80
1904-11-23,69.89
1904-11-25,70.83
1904-11-26,71.56
1904-11-28,72.36
1904-11-29,72.35
1904-11-30,72.02
1904-12-01,72.05
1904-12-02,72.46
1904-12-03,72.86
1904-12-05,73.23
1904-12-06,72.57
1904-12-07,68.97
1904-12-08,68.00
1904-12-09,69.22
1904-12-10,70.01
1904-12-12,65.77
1904-12-13,66.42
1904-12-14,66.17
1904-12-15,66.62
1904-12-16,68.73
1904-12-17,68.47
1904-12-19,68.48
1904-12-20,69.09
1904-12-21,68.38
1904-12-22,67.87
1904-12-23,68.47
1904-12-27,69.13
1904-12-28,70.20
1904-12-29,71.07
1904-12-30,70.05
1904-12-31,69.61
1905-01-03,70.39
1905-01-04,70.22
1905-01-05,70.23
1905-01-06,69.46
1905-01-07,69.23
1905-01-09,69.52
1905-01-10,70.10
1905-01-11,70.03
1905-01-12,69.61
1905-01-13,70.31
1905-01-14,70.70
1905-01-16,70.94
1905-01-17,70.67
1905-01-18,70.98
1905-01-19,70.67
1905-01-20,70.63
1905-01-21,70.14
1905-01-23,69.45
1905-01-24,69.39
1905-01-25,68.76
1905-01-26,70.07
1905-01-27,70.43
1905-01-28,70.82
1905-01-30,70.77
1905-01-31,71.33
1905-02-01,70.91
1905-02-02,71.19
1905-02-03,71.47
1905-02-04,71.53
1905-02-06,71.80
1905-02-07,72.63
1905-02-08,72.54
1905-02-09,72.26
1905-02-10,73.27
1905-02-11,73.34
1905-02-14,73.48
1905-02-15,73.57
1905-02-16,73.63
1905-02-17,73.92
1905-02-18,74.23
1905-02-20,74.94
1905-02-21,75.51
1905-02-23,75.34
1905-02-24,76.11
1905-02-25,76.16
1905-02-27,75.75
1905-02-28,75.15
1905-03-01,76.06
1905-03-02,76.81
1905-03-03,75.92
1905-03-04,76.14
1905-03-06,76.33
1905-03-07,76.02
1905-03-08,76.29
1905-03-09,77.36
1905-03-10,77.88
1905-03-11,77.72
1905-03-13,78.22
1905-03-14,78.17
1905-03-15,77.89
1905-03-16,77.81
1905-03-17,77.18
1905-03-18,77.27
1905-03-20,78.02
1905-03-21,77.51
1905-03-22,76.44
1905-03-23,77.42
1905-03-24,79.27
1905-03-25,78.89
1905-03-27,78.58
1905-03-28,78.13
1905-03-29,78.70
1905-03-30,79.23
1905-03-31,80.02
1905-04-01,80.67
1905-04-03,81.13
1905-04-04,81.31
1905-04-05,82.17
1905-04-06,82.76
1905-04-07,83.12
1905-04-08,82.45
1905-04-10,82.20
1905-04-11,81.93
1905-04-12,82.64
1905-04-13,83.23
1905-04-14,83.75
1905-04-15,83.12
1905-04-17,83.41
1905-04-18,82.60
1905-04-19,83.44
1905-04-20,80.95
1905-04-24,79.97
1905-04-25,80.85
1905-04-26,81.26
1905-04-27,78.53
1905-04-28,77.87
1905-04-29,76.08
1905-05-01,76.90
1905-05-02,77.77
1905-05-03,76.51
1905-05-04,74.68
1905-05-05,76.82
1905-05-06,76.17
1905-05-08,74.52
1905-05-09,75.78
1905-05-10,76.34
1905-05-11,77.15
1905-05-12,78.05
1905-05-13,77.45
1905-05-15,77.46
1905-05-16,76.89
1905-05-17,76.65
1905-05-18,74.63
1905-05-19,73.87
1905-05-20,73.22
1905-05-22,71.37
1905-05-23,71.57
1905-05-24,73.75
1905-05-25,72.91
1905-05-26,73.01
1905-05-27,72.91
1905-05-29,74.12
1905-05-31,74.32
1905-06-01,73.17
1905-06-02,73.31
1905-06-03,73.43
1905-06-05,73.51
1905-06-06,72.53
1905-06-07,72.94
1905-06-08,73.05
1905-06-09,73.27
1905-06-10,74.68
1905-06-12,74.61
1905-06-13,73.95
1905-06-14,74.11
1905-06-15,73.76
1905-06-16,73.96
1905-06-17,73.36
1905-06-19,73.68
1905-06-20,74.43
1905-06-21,75.19
1905-06-22,75.70
1905-06-23,75.78
1905-06-24,75.69
1905-06-26,77.45
1905-06-27,77.45
1905-06-28,77.78
1905-06-29,77.19
1905-06-30,76.87
1905-07-01,77.48
1905-07-03,78.70
1905-07-05,78.65
1905-07-06,79.33
1905-07-07,79.54
1905-07-08,79.47
1905-07-10,79.47
1905-07-11,78.02
1905-07-12,79.09
1905-07-13,78.93
1905-07-14,78.56
1905-07-15,78.68
1905-07-17,79.10
1905-07-18,79.10
1905-07-19,79.26
1905-07-20,79.60
1905-07-21,79.30
1905-07-22,78.05
1905-07-24,78.69
1905-07-25,78.36
1905-07-26,78.66
1905-07-27,79.27
1905-07-28,80.46
1905-07-29,80.64
1905-07-31,81.70
1905-08-01,81.35
1905-08-02,81.31
1905-08-03,81.63
1905-08-04,81.90
1905-08-05,81.75
1905-08-07,82.20
1905-08-08,81.90
1905-08-09,81.83
1905-08-10,82.03
1905-08-11,82.20
1905-08-12,82.01
1905-08-14,82.12
1905-08-15,82.35
1905-08-16,82.45
1905-08-17,82.73
1905-08-18,82.03
1905-08-19,82.14
1905-08-21,82.26
1905-08-22,82.10
1905-08-23,82.82
1905-08-24,82.61
1905-08-25,82.37
1905-08-26,82.61
1905-08-28,82.22
1905-08-29,82.79
1905-08-30,82.05
1905-08-31,80.63
1905-09-01,79.66
1905-09-02,79.71
1905-09-05,80.73
1905-09-06,78.92
1905-09-07,78.60
1905-09-08,79.78
1905-09-09,79.02
1905-09-11,79.06
1905-09-12,80.13
1905-09-13,79.43
1905-09-14,80.11
1905-09-15,80.52
1905-09-16,81.11
1905-09-18,81.38
1905-09-19,80.77
1905-09-20,81.45
1905-09-21,81.77
1905-09-22,81.91
1905-09-23,81.78
1905-09-25,81.05
1905-09-26,81.30
1905-09-27,81.13
1905-09-28,80.92
1905-09-29,81.39
1905-09-30,81.90
1905-10-02,82.17
1905-10-03,82.62
1905-10-04,82.38
1905-10-05,82.78
1905-10-06,82.55
1905-10-07,82.02
1905-10-09,81.65
1905-10-10,82.02
1905-10-11,80.83
1905-10-12,80.96
1905-10-13,81.54
1905-10-14,81.47
1905-10-16,81.48
1905-10-17,81.43
1905-10-18,80.96
1905-10-19,81.41
1905-10-20,82.27
1905-10-21,82.83
1905-10-23,82.86
1905-10-24,82.84
1905-10-25,82.66
1905-10-26,82.08
1905-10-27,81.97
1905-10-28,81.51
1905-10-30,82.33
1905-10-31,83.77
1905-11-01,84.14
1905-11-02,83.92
1905-11-03,83.78
1905-11-04,82.93
1905-11-06,83.32
1905-11-08,82.17
1905-11-09,81.56
1905-11-10,82.57
1905-11-11,82.25
1905-11-13,80.83
1905-11-14,81.67
1905-11-15,82.77
1905-11-16,82.47
1905-11-17,84.19
1905-11-18,84.53
1905-11-20,85.22
1905-11-21,85.84
1905-11-22,86.11
1905-11-23,85.93
1905-11-24,85.81
1905-11-25,86.94
1905-11-27,89.43
1905-11-28,89.77
1905-11-29,89.89
1905-12-01,89.62
1905-12-02,89.50
1905-12-04,89.56
1905-12-05,90.82
1905-12-06,90.91
1905-12-07,92.37
1905-12-08,93.20
1905-12-09,92.84
1905-12-11,93.59
1905-12-12,95.13
1905-12-13,95.68
1905-12-14,95.47
1905-12-15,96.05
1905-12-16,96.09
1905-12-18,95.71
1905-12-19,95.64
1905-12-20,94.61
1905-12-21,94.20
1905-12-22,94.43
1905-12-23,95.05
1905-12-26,95.84
1905-12-27,94.04
1905-12-28,95.37
1905-12-29,96.56
1905-12-30,96.20
1906-01-02,95.00
1906-01-03,95.63
1906-01-04,94.44
1906-01-05,96.09
1906-01-06,97.09
1906-01-08,98.03
1906-01-09,97.85
1906-01-10,98.09
1906-01-11,99.06
1906-01-12,100.25
1906-01-13,99.79
1906-01-15,100.80
1906-01-16,100.81
1906-01-17,101.67
1906-01-18,102.26
1906-01-19,103.00
1906-01-20,102.72
1906-01-22,102.37
1906-01-23,102.50
1906-01-24,102.53
1906-01-25,102.66
1906-01-26,102.90
1906-01-27,101.86
1906-01-29,99.32
1906-01-30,98.31
1906-01-31,100.69
1906-02-01,101.55
1906-02-02,101.71
1906-02-03,99.77
1906-02-05,100.05
1906-02-06,100.39
1906-02-07,99.60
1906-02-08,99.50
1906-02-09,99.93
1906-02-10,99.76
1906-02-13,100.08
1906-02-14,99.27
1906-02-15,97.88
1906-02-16,97.31
1906-02-17,96.51
1906-02-19,97.31
1906-02-20,97.07
1906-02-21,96.25
1906-02-23,96.76
1906-02-24,96.87
1906-02-26,97.38
1906-02-27,96.44
1906-02-28,93.94
1906-03-01,93.83
1906-03-02,93.86
1906-03-03,93.85
1906-03-05,92.90
1906-03-06,94.00
1906-03-07,94.09
1906-03-08,94.69
1906-03-09,96.43
1906-03-10,96.33
1906-03-12,96.40
1906-03-13,96.96
1906-03-14,96.44
1906-03-15,95.79
1906-03-16,95.33
1906-03-17,95.10
1906-03-19,93.05
1906-03-20,94.35
1906-03-21,94.38
1906-03-22,94.96
1906-03-23,95.06
1906-03-24,94.77
1906-03-26,96.25
1906-03-27,95.82
1906-03-28,96.64
1906-03-29,96.43
1906-03-30,96.60
1906-03-31,96.95
1906-04-02,97.84
1906-04-03,98.19
1906-04-04,97.48
1906-04-05,97.00
1906-04-06,97.09
1906-04-07,96.56
1906-04-09,95.93
1906-04-10,95.05
1906-04-11,96.44
1906-04-12,96.02
1906-04-13,96.51
1906-04-14,97.02
1906-04-16,97.01
1906-04-17,96.84
1906-04-18,95.67
1906-04-19,94.23
1906-04-20,95.29
1906-04-21,95.25
1906-04-23,93.46
1906-04-24,93.60
1906-04-25,93.02
1906-04-26,92.44
1906-04-27,89.92
1906-04-28,88.70
1906-04-30,90.53
1906-05-01,88.03
1906-05-02,87.16
1906-05-03,86.45
1906-05-04,89.08
1906-05-05,89.75
1906-05-07,90.78
1906-05-08,92.08
1906-05-09,92.86
1906-05-10,93.21
1906-05-11,93.41
1906-05-12,93.13
1906-05-14,92.80
1906-05-15,93.06
1906-05-16,93.77
1906-05-17,93.05
1906-05-18,92.75
1906-05-19,92.68
1906-05-21,92.20
1906-05-22,92.15
1906-05-23,92.16
1906-05-24,92.76
1906-05-25,93.42
1906-05-26,93.15
1906-05-28,93.29
1906-05-29,93.69
1906-05-31,93.75
1906-06-01,94.01
1906-06-02,94.38
1906-06-04,95.19
1906-06-05,95.04
1906-06-06,95.21
1906-06-07,95.12
1906-06-08,94.50
1906-06-09,93.99
1906-06-11,94.38
1906-06-12,94.10
1906-06-13,93.63
1906-06-14,92.91
1906-06-15,92.25
1906-06-16,91.02
1906-06-18,90.66
1906-06-19,91.43
1906-06-20,92.00
1906-06-21,90.55
1906-06-22,90.95
1906-06-23,89.85
1906-06-25,89.02
1906-06-26,89.38
1906-06-27,87.71
1906-06-28,88.70
1906-06-29,87.29
1906-06-30,87.01
1906-07-02,86.12
1906-07-03,86.64
1906-07-05,86.58
1906-07-06,87.79
1906-07-07,87.97
1906-07-09,87.87
1906-07-10,87.26
1906-07-11,86.37
1906-07-12,85.70
1906-07-13,85.18
1906-07-14,85.40
1906-07-16,86.45
1906-07-17,86.91
1906-07-18,86.54
1906-07-19,87.21
1906-07-20,88.12
1906-07-21,88.51
1906-07-23,88.59
1906-07-24,88.12
1906-07-25,89.59
1906-07-26,90.03
1906-07-27,91.41
1906-07-28,91.80
1906-07-30,91.72
1906-07-31,92.41
1906-08-01,93.72
1906-08-02,93.37
1906-08-03,92.44
1906-08-04,91.67
1906-08-06,92.85
1906-08-07,92.97
1906-08-08,92.10
1906-08-09,91.70
1906-08-10,91.92
1906-08-11,92.03
1906-08-13,92.53
1906-08-14,92.70
1906-08-15,92.94
1906-08-16,92.59
1906-08-17,93.38
1906-08-18,95.34
1906-08-20,95.96
1906-08-21,95.60
1906-08-22,95.09
1906-08-23,95.36
1906-08-24,96.07
1906-08-25,96.08
1906-08-27,95.19
1906-08-28,94.01
1906-08-29,94.89
1906-08-30,94.31
1906-08-31,94.01
1906-09-01,94.42
1906-09-04,93.31
1906-09-05,93.77
1906-09-06,94.63
1906-09-07,94.22
1906-09-08,94.50
1906-09-10,94.55
1906-09-11,93.53
1906-09-12,95.38
1906-09-13,95.27
1906-09-14,95.89
1906-09-15,95.53
1906-09-17,95.63
1906-09-18,95.84
1906-09-19,95.47
1906-09-20,96.07
1906-09-21,96.00
1906-09-22,95.50
1906-09-24,95.92
1906-09-25,94.68
1906-09-26,94.82
1906-09-27,94.77
1906-09-28,94.98
1906-09-29,94.84
1906-10-01,95.77
1906-10-02,95.42
1906-10-03,95.22
1906-10-04,94.66
1906-10-05,95.48
1906-10-06,95.88
1906-10-08,96.53
1906-10-09,96.75
1906-10-10,96.51
1906-10-11,96.65
1906-10-12,96.58
1906-10-13,96.04
1906-10-15,95.78
1906-10-16,96.14
1906-10-17,95.78
1906-10-18,95.65
1906-10-19,94.77
1906-10-20,92.76
1906-10-22,94.58
1906-10-23,94.47
1906-10-24,93.85
1906-10-25,93.12
1906-10-26,93.16
1906-10-27,93.47
1906-10-29,93.85
1906-10-30,93.68
1906-10-31,92.91
1906-11-01,93.80
1906-11-02,94.28
1906-11-03,94.17
1906-11-05,94.60
1906-11-07,93.93
1906-11-08,93.58
1906-11-09,93.37
1906-11-10,93.32
1906-11-12,92.38
1906-11-13,93.06
1906-11-14,94.01
1906-11-15,94.25
1906-11-16,94.76
1906-11-17,95.20
1906-11-19,94.92
1906-11-20,95.04
1906-11-21,95.32
1906-11-22,95.25
1906-11-23,95.33
1906-11-24,94.57
1906-11-26,94.77
1906-11-27,95.05
1906-11-28,95.27
1906-11-30,95.12
1906-12-01,95.16
1906-12-03,95.35
1906-12-04,95.23
1906-12-05,95.27
1906-12-06,94.82
1906-12-07,95.30
1906-12-08,95.19
1906-12-10,95.58
1906-12-11,95.89
1906-12-12,95.36
1906-12-13,94.10
1906-12-14,94.82
1906-12-15,95.46
1906-12-17,94.50
1906-12-18,93.54
1906-12-19,93.11
1906-12-20,93.81
1906-12-21,94.59
1906-12-22,93.45
1906-12-24,92.94
1906-12-26,93.13
1906-12-27,94.34
1906-12-28,94.28
1906-12-29,93.63
1906-12-31,94.35
1907-01-02,94.25
1907-01-03,94.35
1907-01-04,95.98
1907-01-05,96.17
1907-01-07,96.37
1907-01-08,95.65
1907-01-09,96.07
1907-01-10,95.89
1907-01-11,95.53
1907-01-12,95.78
1907-01-14,95.58
1907-01-15,95.36
1907-01-16,94.41
1907-01-17,94.34
1907-01-18,92.62
1907-01-19,92.58
1907-01-21,93.28
1907-01-22,93.66
1907-01-23,93.90
1907-01-24,94.03
1907-01-25,93.00
1907-01-26,92.72
1907-01-28,91.89
1907-01-29,91.76
1907-01-30,90.77
1907-01-31,91.70
1907-02-01,90.59
1907-02-02,90.48
1907-02-04,90.50
1907-02-05,91.60
1907-02-06,91.45
1907-02-07,92.35
1907-02-08,92.46
1907-02-09,92.13
1907-02-11,92.94
1907-02-13,93.39
1907-02-14,92.73
1907-02-15,93.07
1907-02-16,93.19
1907-02-18,92.81
1907-02-19,92.28
1907-02-20,92.11
1907-02-21,91.87
1907-02-25,90.33
1907-02-26,90.61
1907-02-27,89.75
1907-02-28,90.54
1907-03-01,90.12
1907-03-02,89.62
1907-03-04,88.00
1907-03-05,86.44
1907-03-06,87.28
1907-03-07,86.52
1907-03-08,85.21
1907-03-09,84.89
1907-03-11,85.70
1907-03-12,86.53
1907-03-13,83.12
1907-03-14,76.23
1907-03-15,81.33
1907-03-16,83.69
1907-03-18,82.13
1907-03-19,81.55
1907-03-20,80.94
1907-03-21,81.97
1907-03-22,80.40
1907-03-23,78.76
1907-03-25,75.39
1907-03-26,77.78
1907-03-27,77.39
1907-03-28,78.21
1907-03-29,80.15
1907-04-01,82.30
1907-04-02,81.84
1907-04-03,81.94
1907-04-04,83.13
1907-04-05,83.96
1907-04-06,84.22
1907-04-08,84.36
1907-04-09,84.70
1907-04-10,84.78
1907-04-11,84.19
1907-04-12,83.85
1907-04-13,82.23
1907-04-15,81.40
1907-04-16,82.84
1907-04-17,82.89
1907-04-18,83.07
1907-04-19,83.11
1907-04-20,83.10
1907-04-22,84.80
1907-04-23,84.63
1907-04-24,83.94
1907-04-25,83.88
1907-04-26,83.51
1907-04-27,83.95
1907-04-29,84.37
1907-04-30,84.30
1907-05-01,83.87
1907-05-02,84.57
1907-05-03,85.02
1907-05-04,84.50
1907-05-06,84.31
1907-05-07,83.54
1907-05-08,83.48
1907-05-09,83.28
1907-05-10,83.06
1907-05-11,82.85
1907-05-13,83.56
1907-05-14,83.42
1907-05-15,83.84
1907-05-16,83.42
1907-05-17,83.10
1907-05-18,82.71
1907-05-20,80.79
1907-05-21,78.77
1907-05-22,79.33
1907-05-23,79.04
1907-05-24,79.45
1907-05-25,79.00
1907-05-27,77.30
1907-05-28,77.32
1907-05-29,78.27
1907-05-31,78.10
1907-06-01,77.93
1907-06-03,77.40
1907-06-04,79.11
1907-06-05,78.62
1907-06-06,78.83
1907-06-07,79.35
1907-06-08,79.92
1907-06-10,79.95
1907-06-11,79.15
1907-06-12,79.07
1907-06-13,78.62
1907-06-14,78.01
1907-06-15,77.66
1907-06-17,77.90
1907-06-18,78.11
1907-06-19,78.09
1907-06-20,77.86
1907-06-21,77.43
1907-06-22,77.44
1907-06-24,77.93
1907-06-25,79.53
1907-06-26,79.44
1907-06-27,80.22
1907-06-28,80.00
1907-06-29,80.36
1907-07-01,81.27
1907-07-02,80.90
1907-07-03,81.38
1907-07-05,81.85
1907-07-06,82.52
1907-07-08,82.52
1907-07-09,81.57
1907-07-10,80.64
1907-07-11,80.61
1907-07-12,80.71
1907-07-13,81.46
1907-07-15,81.20
1907-07-16,81.51
1907-07-17,80.40
1907-07-18,80.77
1907-07-19,81.16
1907-07-20,81.33
1907-07-22,81.11
1907-07-23,80.98
1907-07-24,81.32
1907-07-25,81.11
1907-07-26,81.25
1907-07-27,81.21
1907-07-29,80.10
1907-07-30,79.86
1907-07-31,78.87
1907-08-01,78.36
1907-08-02,78.87
1907-08-03,78.48
1907-08-05,77.41
1907-08-06,76.55
1907-08-07,74.91
1907-08-08,75.29
1907-08-09,74.72
1907-08-10,73.31
1907-08-12,71.18
1907-08-13,72.37
1907-08-14,69.63
1907-08-15,70.32
1907-08-16,69.29
1907-08-17,69.36
1907-08-19,69.50
1907-08-20,70.01
1907-08-21,69.25
1907-08-22,70.37
1907-08-23,69.27
1907-08-24,69.25
1907-08-26,70.43
1907-08-27,70.27
1907-08-28,70.97
1907-08-29,71.18
1907-08-30,72.28
1907-09-03,73.51
1907-09-04,72.74
1907-09-05,73.59
1907-09-06,73.89
1907-09-07,73.56
1907-09-09,73.44
1907-09-10,71.68
1907-09-11,70.96
1907-09-12,69.86
1907-09-13,69.69
1907-09-14,68.30
1907-09-16,68.14
1907-09-17,69.17
1907-09-18,69.05
1907-09-19,69.80
1907-09-20,70.10
1907-09-21,70.45
1907-09-23,69.53
1907-09-24,69.82
1907-09-25,69.43
1907-09-26,69.01
1907-09-27,67.72
1907-09-28,67.16
1907-09-30,67.72
1907-10-01,67.95
1907-10-02,67.62
1907-10-03,67.94
1907-10-04,67.76
1907-10-05,67.31
1907-10-07,67.56
1907-10-08,67.05
1907-10-09,65.51
1907-10-10,65.50
1907-10-11,63.51
1907-10-12,62.34
1907-10-14,62.14
1907-10-15,62.09
1907-10-16,60.46
1907-10-17,60.53
1907-10-18,59.13
1907-10-19,58.65
1907-10-21,60.81
1907-10-22,59.11
1907-10-23,58.21
1907-10-24,58.18
1907-10-25,58.30
1907-10-26,58.31
1907-10-28,58.13
1907-10-29,57.23
1907-10-30,58.42
1907-10-31,57.70
1907-11-01,57.56
1907-11-02,57.39
1907-11-04,58.48
1907-11-06,57.75
1907-11-07,56.39
1907-11-08,56.68
1907-11-09,56.48
1907-11-11,56.88
1907-11-12,55.87
1907-11-13,55.37
1907-11-14,54.36
1907-11-15,53.00
1907-11-16,53.89
1907-11-18,55.05
1907-11-19,53.45
1907-11-20,53.18
1907-11-21,53.27
1907-11-22,53.08
1907-11-23,55.02
1907-11-25,53.63
1907-11-26,55.05
1907-11-27,55.55
1907-11-29,57.51
1907-11-30,58.41
1907-12-02,60.14
1907-12-03,59.47
1907-12-04,60.11
1907-12-05,61.16
1907-12-06,61.77
1907-12-07,61.01
1907-12-09,59.72
1907-12-10,58.51
1907-12-11,58.22
1907-12-12,58.17
1907-12-13,57.29
1907-12-14,57.33
1907-12-16,57.03
1907-12-17,56.85
1907-12-18,57.71
1907-12-19,58.08
1907-12-20,58.98
1907-12-21,59.46
1907-12-23,58.21
1907-12-24,58.00
1907-12-26,57.60
1907-12-27,58.65
1907-12-28,58.83
1907-12-30,59.47
1907-12-31,58.75
1908-01-02,59.61
1908-01-03,60.62
1908-01-04,60.87
1908-01-06,61.75
1908-01-07,61.42
1908-01-08,61.75
1908-01-09,63.50
1908-01-10,63.01
1908-01-11,64.27
1908-01-13,64.98
1908-01-14,65.84
1908-01-15,65.44
1908-01-16,64.19
1908-01-17,64.53
1908-01-18,64.45
1908-01-20,63.19
1908-01-21,63.21
1908-01-22,62.10
1908-01-23,61.44
1908-01-24,61.31
1908-01-25,61.76
1908-01-27,62.06
1908-01-28,62.53
1908-01-29,62.08
1908-01-30,62.32
1908-01-31,62.70
1908-02-01,61.83
1908-02-03,61.82
1908-02-04,62.14
1908-02-05,61.02
1908-02-06,61.15
1908-02-07,60.77
1908-02-08,59.90
1908-02-10,58.80
1908-02-11,59.11
1908-02-13,58.62
1908-02-14,59.73
1908-02-15,59.17
1908-02-17,58.88
1908-02-18,58.84
1908-02-19,59.08
1908-02-20,59.68
1908-02-21,60.20
1908-02-24,60.00
1908-02-25,59.92
1908-02-26,59.98
1908-02-27,60.16
1908-02-28,61.07
1908-02-29,60.54
1908-03-02,61.09
1908-03-03,60.97
1908-03-04,61.19
1908-03-05,61.29
1908-03-06,61.68
1908-03-07,63.23
1908-03-09,63.66
1908-03-10,63.50
1908-03-11,63.87
1908-03-12,64.13
1908-03-13,65.15
1908-03-14,66.11
1908-03-16,65.23
1908-03-17,65.78
1908-03-18,65.07
1908-03-19,65.77
1908-03-20,66.41
1908-03-21,67.26
1908-03-23,68.32
1908-03-24,69.08
1908-03-25,69.92
1908-03-26,69.43
1908-03-27,69.78
1908-03-28,68.69
1908-03-30,68.64
1908-03-31,67.51
1908-04-01,67.84
1908-04-02,67.82
1908-04-03,67.22
1908-04-04,67.15
1908-04-06,67.04
1908-04-07,67.48
1908-04-08,67.81
1908-04-09,68.64
1908-04-10,68.76
1908-04-11,68.47
1908-04-13,68.17
1908-04-14,68.52
1908-04-15,68.01
1908-04-16,68.44
1908-04-20,67.94
1908-04-21,68.32
1908-04-22,68.38
1908-04-23,69.10
1908-04-24,70.01
1908-04-25,69.93
1908-04-27,69.80
1908-04-28,70.23
1908-04-29,70.29
1908-04-30,69.55
1908-05-01,69.92
1908-05-02,70.05
1908-05-04,69.78
1908-05-05,70.62
1908-05-06,71.09
1908-05-07,70.91
1908-05-08,71.26
1908-05-09,71.78
1908-05-11,72.47
1908-05-12,72.30
1908-05-13,73.09
1908-05-14,73.95
1908-05-15,74.38
1908-05-16,74.56
1908-05-18,75.12
1908-05-19,73.78
1908-05-20,73.83
1908-05-21,74.21
1908-05-22,73.73
1908-05-23,72.43
1908-05-25,73.04
1908-05-26,72.40
1908-05-27,72.64
1908-05-28,72.15
1908-05-29,72.76
1908-06-01,74.38
1908-06-02,74.03
1908-06-03,73.89
1908-06-04,72.66
1908-06-05,73.16
1908-06-06,73.67
1908-06-08,73.38
1908-06-09,72.91
1908-06-10,73.40
1908-06-11,73.42
1908-06-12,72.82
1908-06-13,72.90
1908-06-15,72.93
1908-06-16,73.48
1908-06-17,73.12
1908-06-18,73.55
1908-06-19,72.65
1908-06-20,72.71
1908-06-22,71.71
1908-06-23,71.70
1908-06-24,71.90
1908-06-25,72.33
1908-06-26,72.34
1908-06-27,72.22
1908-06-29,72.91
1908-06-30,72.59
1908-07-01,72.76
1908-07-02,72.87
1908-07-03,73.12
1908-07-06,74.50
1908-07-07,74.84
1908-07-08,75.83
1908-07-09,76.37
1908-07-10,75.63
1908-07-11,75.34
1908-07-13,76.06
1908-07-14,76.87
1908-07-15,76.72
1908-07-16,76.81
1908-07-17,77.08
1908-07-18,78.28
1908-07-20,78.75
1908-07-21,78.62
1908-07-22,79.13
1908-07-23,79.56
1908-07-24,78.55
1908-07-25,79.64
1908-07-27,79.10
1908-07-28,79.36
1908-07-29,79.46
1908-07-30,79.61
1908-07-31,80.34
1908-08-01,80.57
1908-08-03,81.07
1908-08-04,82.13
1908-08-05,82.07
1908-08-06,83.80
1908-08-07,84.46
1908-08-08,84.89
1908-08-10,85.40
1908-08-11,84.43
1908-08-12,84.69
1908-08-13,83.71
1908-08-14,82.08
1908-08-15,81.61
1908-08-17,82.61
1908-08-18,83.00
1908-08-19,82.51
1908-08-20,82.57
1908-08-21,82.15
1908-08-22,82.29
1908-08-24,81.91
1908-08-25,82.03
1908-08-26,82.65
1908-08-27,83.84
1908-08-28,84.10
1908-08-29,84.56
1908-08-31,84.66
1908-09-01,84.55
1908-09-02,83.76
1908-09-03,82.57
1908-09-04,83.55
1908-09-08,83.67
1908-09-09,83.61
1908-09-10,82.95
1908-09-11,82.00
1908-09-12,82.43
1908-09-14,82.48
1908-09-15,81.42
1908-09-16,80.21
1908-09-17,79.00
1908-09-18,79.85
1908-09-19,78.66
1908-09-21,77.68
1908-09-22,77.07
1908-09-23,78.87
1908-09-24,79.59
1908-09-25,80.19
1908-09-26,79.25
1908-09-28,79.58
1908-09-29,79.23
1908-09-30,79.93
1908-10-01,79.50
1908-10-02,80.53
1908-10-03,81.20
1908-10-05,80.56
1908-10-06,80.93
1908-10-07,81.33
1908-10-08,80.68
1908-10-09,80.64
1908-10-10,80.75
1908-10-12,81.49
1908-10-13,81.21
1908-10-14,81.54
1908-10-15,81.65
1908-10-16,81.81
1908-10-17,81.35
1908-10-19,81.26
1908-10-20,82.21
1908-10-21,82.82
1908-10-22,82.83
1908-10-23,82.44
1908-10-24,82.48
1908-10-26,82.22
1908-10-27,83.55
1908-10-28,82.72
1908-10-29,83.15
1908-10-30,82.92
1908-10-31,82.53
1908-11-02,82.90
1908-11-04,84.87
1908-11-05,85.81
1908-11-06,87.28
1908-11-07,87.77
1908-11-09,87.47
1908-11-10,87.54
1908-11-11,87.09
1908-11-12,87.62
1908-11-13,88.38
1908-11-14,88.09
1908-11-16,87.68
1908-11-17,87.69
1908-11-18,86.87
1908-11-19,86.70
1908-11-20,86.69
1908-11-21,86.19
1908-11-23,86.17
1908-11-24,87.61
1908-11-25,87.15
1908-11-27,87.61
1908-11-28,87.63
1908-11-30,87.30
1908-12-01,87.63
1908-12-02,87.67
1908-12-03,86.58
1908-12-04,87.26
1908-12-05,86.68
1908-12-07,86.38
1908-12-08,87.02
1908-12-09,87.42
1908-12-10,87.35
1908-12-11,86.61
1908-12-12,86.47
1908-12-14,85.31
1908-12-15,85.15
1908-12-16,85.88
1908-12-17,83.99
1908-12-18,83.91
1908-12-19,83.71
1908-12-21,83.46
1908-12-22,84.57
1908-12-23,85.48
1908-12-24,85.68
1908-12-28,86.97
1908-12-29,86.22
1908-12-30,85.91
1908-12-31,86.15
1909-01-02,86.27
1909-01-04,85.26
1909-01-05,84.85
1909-01-06,85.14
1909-01-07,86.95
1909-01-08,86.22
1909-01-09,85.36
1909-01-11,85.28
1909-01-12,85.05
1909-01-13,84.60
1909-01-14,84.77
1909-01-15,84.48
1909-01-16,85.31
1909-01-18,84.79
1909-01-19,85.11
1909-01-20,84.76
1909-01-21,85.72
1909-01-22,85.72
1909-01-23,85.83
1909-01-25,85.86
1909-01-26,85.69
1909-01-27,85.77
1909-01-28,85.10
1909-01-29,84.62
1909-01-30,84.09
1909-02-01,84.44
1909-02-02,85.03
1909-02-03,84.67
1909-02-04,84.69
1909-02-05,84.86
1909-02-06,84.64
1909-02-08,85.61
1909-02-09,85.60
1909-02-10,85.76
1909-02-11,86.22
1909-02-15,86.72
1909-02-16,86.42
1909-02-17,85.93
1909-02-18,84.76
1909-02-19,84.33
1909-02-20,82.82
1909-02-23,79.91
1909-02-24,81.44
1909-02-25,80.57
1909-02-26,81.34
1909-02-27,81.85
1909-03-01,82.72
1909-03-02,83.28
1909-03-03,82.58
1909-03-04,81.79
1909-03-05,82.10
1909-03-06,82.21
1909-03-08,82.20
1909-03-09,81.64
1909-03-10,81.78
1909-03-11,81.90
1909-03-12,82.03
1909-03-13,82.03
1909-03-15,81.88
1909-03-16,82.65
1909-03-17,83.06
1909-03-18,82.81
1909-03-19,82.40
1909-03-20,82.33
1909-03-22,83.28
1909-03-23,82.94
1909-03-24,83.32
1909-03-25,83.22
1909-03-26,83.60
1909-03-27,84.73
1909-03-29,85.31
1909-03-30,85.29
1909-03-31,86.12
1909-04-01,85.37
1909-04-02,85.37
1909-04-03,85.94
1909-04-05,86.92
1909-04-06,86.81
1909-04-07,86.90
1909-04-08,87.78
1909-04-12,88.11
1909-04-13,87.56
1909-04-14,87.43
1909-04-15,87.16
1909-04-16,86.56
1909-04-17,87.65
1909-04-19,87.81
1909-04-20,87.86
1909-04-21,87.65
1909-04-22,88.10
1909-04-23,87.66
1909-04-24,88.12
1909-04-26,87.63
1909-04-27,87.44
1909-04-28,88.13
1909-04-29,88.03
1909-04-30,88.29
1909-05-01,88.32
1909-05-03,88.76
1909-05-04,89.22
1909-05-05,89.32
1909-05-06,90.13
1909-05-07,91.40
1909-05-08,91.56
1909-05-10,90.94
1909-05-11,91.25
1909-05-12,91.08
1909-05-13,90.79
1909-05-14,90.93
1909-05-15,90.82
1909-05-17,90.84
1909-05-18,91.36
1909-05-19,91.41
1909-05-20,90.88
1909-05-21,91.15
1909-05-22,91.51
1909-05-24,91.76
1909-05-25,91.58
1909-05-26,91.18
1909-05-27,91.65
1909-05-28,92.18
1909-06-01,92.38
1909-06-02,92.64
1909-06-03,94.06
1909-06-04,94.16
1909-06-05,94.46
1909-06-07,93.97
1909-06-08,93.98
1909-06-09,93.78
1909-06-10,93.85
1909-06-11,93.98
1909-06-12,94.05
1909-06-14,94.19
1909-06-15,92.62
1909-06-16,92.32
1909-06-17,91.16
1909-06-18,91.34
1909-06-19,91.18
1909-06-21,89.66
1909-06-22,90.03
1909-06-23,91.29
1909-06-24,91.86
1909-06-25,91.51
1909-06-26,91.38
1909-06-28,91.59
1909-06-29,92.82
1909-06-30,92.28
1909-07-01,92.95
1909-07-02,93.14
1909-07-06,93.13
1909-07-07,93.16
1909-07-08,93.04
1909-07-09,92.90
1909-07-10,92.98
1909-07-12,93.40
1909-07-13,92.82
1909-07-14,93.06
1909-07-15,93.45
1909-07-16,94.09
1909-07-17,94.19
1909-07-19,94.33
1909-07-20,94.68
1909-07-21,94.03
1909-07-22,94.19
1909-07-23,93.39
1909-07-24,94.32
1909-07-26,94.02
1909-07-27,94.51
1909-07-28,94.90
1909-07-29,95.31
1909-07-30,96.17
1909-07-31,96.79
1909-08-02,97.52
1909-08-03,98.14
1909-08-04,98.00
1909-08-05,97.07
1909-08-06,98.30
1909-08-07,98.48
1909-08-09,98.37
1909-08-10,98.37
1909-08-11,99.02
1909-08-12,99.11
1909-08-13,98.85
1909-08-14,99.26
1909-08-16,98.35
1909-08-17,98.91
1909-08-18,98.14
1909-08-19,97.71
1909-08-20,97.50
1909-08-21,98.23
1909-08-23,98.89
1909-08-24,99.06
1909-08-25,98.51
1909-08-26,96.30
1909-08-27,97.18
1909-08-28,96.78
1909-08-30,98.32
1909-08-31,97.90
1909-09-01,97.50
1909-09-02,98.12
1909-09-03,98.47
1909-09-07,97.41
1909-09-08,97.05
1909-09-09,95.86
1909-09-10,97.22
1909-09-11,96.19
1909-09-13,96.17
1909-09-14,96.93
1909-09-15,98.29
1909-09-16,99.06
1909-09-17,99.16
1909-09-18,99.08
1909-09-20,99.73
1909-09-21,99.92
1909-09-22,99.13
1909-09-23,99.08
1909-09-24,99.17
1909-09-27,99.32
1909-09-28,100.12
1909-09-29,99.94
1909-09-30,99.55
1909-10-01,100.36
1909-10-02,100.50
1909-10-04,100.19
1909-10-05,99.02
1909-10-06,98.73
1909-10-07,98.88
1909-10-08,98.07
1909-10-09,98.00
1909-10-11,96.95
1909-10-13,96.79
1909-10-14,98.06
1909-10-15,98.57
1909-10-16,98.64
1909-10-18,98.78
1909-10-19,98.15
1909-10-20,98.02
1909-10-21,98.11
1909-10-22,96.82
1909-10-23,95.70
1909-10-25,96.83
1909-10-26,96.21
1909-10-27,97.04
1909-10-28,98.03
1909-10-29,98.97
1909-10-30,99.07
1909-11-01,99.44
1909-11-03,100.23
1909-11-04,100.44
1909-11-05,99.80
1909-11-06,99.33
1909-11-08,99.41
1909-11-09,98.67
1909-11-10,98.78
1909-11-11,98.77
1909-11-12,98.77
1909-11-13,99.16
1909-11-15,99.31
1909-11-16,99.21
1909-11-17,99.53
1909-11-18,100.34
1909-11-19,100.53
1909-11-20,100.02
1909-11-22,98.98
1909-11-23,98.35
1909-11-24,98.03
1909-11-26,98.73
1909-11-27,97.81
1909-11-29,95.89
1909-11-30,96.02
1909-12-01,96.88
1909-12-02,96.66
1909-12-03,97.46
1909-12-04,98.08
1909-12-06,97.52
1909-12-07,98.28
1909-12-08,98.13
1909-12-09,98.69
1909-12-10,98.41
1909-12-11,98.47
1909-12-13,99.00
1909-12-14,98.58
1909-12-15,98.67
1909-12-16,98.61
1909-12-17,98.86
1909-12-18,99.04
1909-12-20,98.84
1909-12-21,98.87
1909-12-22,98.85
1909-12-23,98.56
1909-12-24,98.61
1909-12-27,98.28
1909-12-28,98.63
1909-12-29,99.28
1909-12-30,99.18
1909-12-31,99.05
1910-01-03,98.34
1910-01-04,98.30
1910-01-05,97.06
1910-01-06,97.62
1910-01-07,97.67
1910-01-08,97.87
1910-01-10,97.10
1910-01-11,96.64
1910-01-12,95.85
1910-01-13,96.16
1910-01-14,93.69
1910-01-15,94.45
1910-01-17,93.75
1910-01-18,93.92
1910-01-19,92.35
1910-01-20,93.29
1910-01-21,94.41
1910-01-22,94.52
1910-01-24,93.08
1910-01-25,90.66
1910-01-26,92.69
1910-01-27,91.62
1910-01-28,91.91
1910-01-29,92.42
1910-01-31,91.91
1910-02-01,91.33
1910-02-02,90.40
1910-02-03,87.50
1910-02-04,87.77
1910-02-05,88.39
1910-02-07,85.35
1910-02-08,85.03
1910-02-09,87.32
1910-02-10,87.85
1910-02-11,89.07
1910-02-14,89.65
1910-02-15,89.23
1910-02-16,90.09
1910-02-17,90.65
1910-02-18,90.92
1910-02-19,91.14
1910-02-21,90.70
1910-02-23,90.62
1910-02-24,91.22
1910-02-25,91.31
1910-02-26,90.64
1910-02-28,91.34
1910-03-01,91.77
1910-03-02,92.62
1910-03-03,92.61
1910-03-04,92.83
1910-03-05,92.98
1910-03-07,94.35
1910-03-08,94.56
1910-03-09,94.30
1910-03-10,93.92
1910-03-11,92.63
1910-03-12,92.78
1910-03-14,93.10
1910-03-15,91.92
1910-03-16,91.35
1910-03-17,92.14
1910-03-18,92.71
1910-03-19,92.14
1910-03-21,92.33
1910-03-22,92.36
1910-03-23,91.30
1910-03-24,91.31
1910-03-28,89.72
1910-03-29,90.21
1910-03-30,89.47
1910-03-31,89.71
1910-04-01,89.71
1910-04-02,89.71
1910-04-04,89.75
1910-04-05,90.96
1910-04-06,91.16
1910-04-07,90.89
1910-04-08,89.53
1910-04-09,89.36
1910-04-11,91.10
1910-04-12,90.92
1910-04-13,92.10
1910-04-14,92.36
1910-04-15,92.04
1910-04-16,92.62
1910-04-18,91.67
1910-04-19,91.78
1910-04-20,90.37
1910-04-21,90.52
1910-04-22,89.97
1910-04-23,90.09
1910-04-25,88.73
1910-04-26,88.83
1910-04-27,88.18
1910-04-28,86.29
1910-04-29,87.17
1910-04-30,86.20
1910-05-02,85.51
1910-05-03,84.72
1910-05-04,86.41
1910-05-05,87.32
1910-05-06,86.51
1910-05-07,86.72
1910-05-09,88.03
1910-05-10,88.63
1910-05-11,88.73
1910-05-12,88.52
1910-05-13,88.72
1910-05-14,89.13
1910-05-16,88.78
1910-05-17,88.62
1910-05-18,88.26
1910-05-19,88.71
1910-05-20,89.34
1910-05-21,89.66
1910-05-23,88.77
1910-05-24,89.05
1910-05-25,88.67
1910-05-26,88.14
1910-05-27,87.86
1910-05-31,86.32
1910-06-01,85.69
1910-06-02,85.25
1910-06-03,82.70
1910-06-04,83.06
1910-06-06,82.05
1910-06-07,84.50
1910-06-08,84.55
1910-06-09,84.89
1910-06-10,83.46
1910-06-11,83.39
1910-06-13,83.88
1910-06-14,84.28
1910-06-15,83.84
1910-06-16,84.12
1910-06-17,84.26
1910-06-18,84.43
1910-06-20,85.08
1910-06-21,85.29
1910-06-22,86.28
1910-06-23,86.01
1910-06-24,84.93
1910-06-25,85.25
1910-06-27,83.14
1910-06-28,83.14
1910-06-29,81.60
1910-06-30,81.18
1910-07-01,81.64
1910-07-05,80.23
1910-07-06,80.27
1910-07-07,80.66
1910-07-08,80.83
1910-07-09,81.19
1910-07-11,81.07
1910-07-12,80.14
1910-07-13,80.79
1910-07-14,81.41
1910-07-15,81.29
1910-07-16,81.08
1910-07-18,80.89
1910-07-19,81.22
1910-07-20,81.53
1910-07-21,79.21
1910-07-22,77.78
1910-07-23,77.16
1910-07-25,75.87
1910-07-26,73.62
1910-07-27,75.81
1910-07-28,78.09
1910-07-29,77.57
1910-07-30,76.48
1910-08-01,76.14
1910-08-02,77.69
1910-08-03,77.14
1910-08-04,77.04
1910-08-05,77.58
1910-08-06,78.19
1910-08-08,78.13
1910-08-09,79.30
1910-08-10,79.20
1910-08-11,78.78
1910-08-12,79.65
1910-08-13,80.05
1910-08-15,79.77
1910-08-16,81.04
1910-08-17,81.41
1910-08-18,80.85
1910-08-19,80.31
1910-08-20,80.44
1910-08-22,79.47
1910-08-23,79.68
1910-08-24,78.96
1910-08-25,78.59
1910-08-26,79.28
1910-08-27,79.19
1910-08-29,79.67
1910-08-30,79.59
1910-08-31,79.68
1910-09-01,78.58
1910-09-02,78.68
1910-09-06,78.35
1910-09-07,78.43
1910-09-08,78.39
1910-09-09,78.44
1910-09-10,78.57
1910-09-12,79.13
1910-09-13,79.71
1910-09-14,79.40
1910-09-15,78.38
1910-09-16,78.55
1910-09-17,78.65
1910-09-19,78.48
1910-09-20,78.37
1910-09-21,79.17
1910-09-22,79.08
1910-09-23,78.65
1910-09-24,78.51
1910-09-26,79.19
1910-09-27,79.01
1910-09-28,78.96
1910-09-29,79.07
1910-09-30,79.72
1910-10-01,79.95
1910-10-03,80.68
1910-10-04,81.34
1910-10-05,80.76
1910-10-06,81.46
1910-10-07,81.48
1910-10-08,81.51
1910-10-10,81.91
1910-10-11,82.38
1910-10-13,84.06
1910-10-14,84.63
1910-10-15,85.27
1910-10-17,85.63
1910-10-18,86.02
1910-10-19,85.11
1910-10-20,86.00
1910-10-21,85.35
1910-10-22,85.94
1910-10-24,85.01
1910-10-25,84.61
1910-10-26,84.59
1910-10-27,85.51
1910-10-28,85.45
1910-10-29,84.96
1910-10-31,84.77
1910-11-01,85.10
1910-11-02,85.45
1910-11-03,85.85
1910-11-04,85.64
1910-11-05,85.82
1910-11-07,85.70
1910-11-09,84.29
1910-11-10,83.50
1910-11-11,83.53
1910-11-12,83.55
1910-11-14,84.40
1910-11-15,84.88
1910-11-16,85.21
1910-11-17,84.57
1910-11-18,85.12
1910-11-19,85.40
1910-11-21,84.90
1910-11-22,84.84
1910-11-23,85.05
1910-11-25,85.32
1910-11-26,85.30
1910-11-28,83.28
1910-11-29,83.62
1910-11-30,82.52
1910-12-01,81.43
1910-12-02,80.60
1910-12-03,80.77
1910-12-05,81.00
1910-12-06,79.68
1910-12-07,80.46
1910-12-08,80.50
1910-12-09,81.00
1910-12-10,81.54
1910-12-12,80.96
1910-12-13,80.77
1910-12-14,81.47
1910-12-15,81.28
1910-12-16,81.20
1910-12-17,81.43
1910-12-19,82.16
1910-12-20,81.80
1910-12-21,81.94
1910-12-22,81.42
1910-12-23,81.33
1910-12-27,80.45
1910-12-28,80.65
1910-12-29,81.76
1910-12-30,81.41
1910-12-31,81.36
1911-01-03,82.11
1911-01-04,82.26
1911-01-05,82.09
1911-01-06,82.44
1911-01-07,82.75
1911-01-09,82.51
1911-01-10,81.88
1911-01-11,81.70
1911-01-12,82.05
1911-01-13,82.96
1911-01-14,83.07
1911-01-16,82.46
1911-01-17,83.38
1911-01-18,83.32
1911-01-19,83.52
1911-01-20,83.80
1911-01-21,83.53
1911-01-23,83.37
1911-01-24,83.78
1911-01-25,83.44
1911-01-26,83.67
1911-01-27,84.02
1911-01-28,83.89
1911-01-30,84.93
1911-01-31,84.93
1911-02-01,85.33
1911-02-02,85.97
1911-02-03,85.60
1911-02-04,86.02
1911-02-06,85.84
1911-02-07,85.87
1911-02-08,85.48
1911-02-09,85.67
1911-02-10,85.42
1911-02-11,85.57
1911-02-14,85.47
1911-02-15,85.41
1911-02-16,84.51
1911-02-17,85.09
1911-02-18,85.30
1911-02-20,85.59
1911-02-21,85.58
1911-02-23,85.70
1911-02-24,84.33
1911-02-25,84.33
1911-02-27,84.51
1911-02-28,85.02
1911-03-01,84.53
1911-03-02,82.66
1911-03-03,82.32
1911-03-04,81.80
1911-03-06,82.47
1911-03-07,82.81
1911-03-08,82.46
1911-03-09,82.37
1911-03-10,82.54
1911-03-11,82.39
1911-03-13,83.00
1911-03-14,83.98
1911-03-15,84.09
1911-03-16,83.73
1911-03-17,83.15
1911-03-18,83.35
1911-03-20,84.13
1911-03-21,84.03
1911-03-22,83.72
1911-03-23,83.71
1911-03-24,83.40
1911-03-25,83.43
1911-03-27,83.69
1911-03-28,84.00
1911-03-29,83.58
1911-03-30,83.86
1911-03-31,83.27
1911-04-01,83.40
1911-04-03,83.33
1911-04-04,83.32
1911-04-05,83.02
1911-04-06,82.93
1911-04-07,82.89
1911-04-08,83.06
1911-04-10,83.08
1911-04-11,82.82
1911-04-12,82.89
1911-04-13,82.81
1911-04-17,82.56
1911-04-18,81.56
1911-04-19,81.91
1911-04-20,81.86
1911-04-21,81.84
1911-04-22,81.32
1911-04-24,82.12
1911-04-25,82.20
1911-04-26,82.32
1911-04-27,82.45
1911-04-28,83.31
1911-04-29,83.65
1911-05-01,84.14
1911-05-02,83.69
1911-05-03,83.87
1911-05-04,83.16
1911-05-05,83.15
1911-05-06,83.04
1911-05-08,82.88
1911-05-09,82.85
1911-05-10,82.60
1911-05-11,83.04
1911-05-12,82.92
1911-05-13,82.68
1911-05-15,82.71
1911-05-16,84.63
1911-05-17,85.41
1911-05-18,86.17
1911-05-19,85.78
1911-05-20,86.08
1911-05-22,86.32
1911-05-23,86.25
1911-05-24,85.78
1911-05-25,85.62
1911-05-26,85.94
1911-05-27,86.01
1911-05-29,86.40
1911-05-31,85.55
1911-06-01,85.79
1911-06-02,86.17
1911-06-03,86.18
1911-06-05,86.35
1911-06-06,86.25
1911-06-07,86.50
1911-06-08,86.31
1911-06-09,86.02
1911-06-10,86.35
1911-06-12,86.70
1911-06-13,86.94
1911-06-14,87.02
1911-06-15,86.63
1911-06-16,86.61
1911-06-17,86.68
1911-06-19,87.06
1911-06-20,86.62
1911-06-21,86.61
1911-06-22,86.14
1911-06-23,86.33
1911-06-24,86.76
1911-06-26,86.38
1911-06-27,86.36
1911-06-28,86.06
1911-06-29,86.32
1911-06-30,85.98
1911-07-01,85.93
1911-07-03,85.64
1911-07-05,85.28
1911-07-06,85.80
1911-07-07,86.22
1911-07-08,86.26
1911-07-10,86.28
1911-07-11,86.38
1911-07-12,86.17
1911-07-13,86.22
1911-07-14,85.98
1911-07-15,86.03
1911-07-17,85.72
1911-07-18,86.37
1911-07-19,86.44
1911-07-20,86.33
1911-07-21,86.47
1911-07-22,86.45
1911-07-24,86.22
1911-07-25,86.19
1911-07-26,86.26
1911-07-27,85.92
1911-07-28,85.73
1911-07-29,85.90
1911-07-31,86.02
1911-08-01,85.47
1911-08-02,84.80
1911-08-03,84.40
1911-08-04,82.95
1911-08-05,82.65
1911-08-07,83.15
1911-08-08,82.53
1911-08-09,81.85
1911-08-10,81.43
1911-08-11,80.71
1911-08-12,80.40
1911-08-14,81.31
1911-08-15,81.28
1911-08-16,80.18
1911-08-17,80.05
1911-08-18,80.86
1911-08-19,81.38
1911-08-21,80.51
1911-08-22,80.64
1911-08-23,80.55
1911-08-24,79.73
1911-08-25,79.13
1911-08-26,78.93
1911-08-28,79.31
1911-08-29,79.13
1911-08-30,79.00
1911-08-31,79.25
1911-09-01,79.17
1911-09-05,79.77
1911-09-06,80.28
1911-09-07,79.63
1911-09-08,79.09
1911-09-09,78.67
1911-09-11,78.79
1911-09-12,79.07
1911-09-13,78.21
1911-09-14,78.13
1911-09-15,77.88
1911-09-16,78.87
1911-09-18,78.66
1911-09-19,77.75
1911-09-20,77.01
1911-09-21,75.53
1911-09-22,74.15
1911-09-23,73.62
1911-09-25,72.94
1911-09-26,73.33
1911-09-27,73.51
1911-09-28,75.05
1911-09-29,75.15
1911-09-30,76.31
1911-10-02,76.75
1911-10-03,76.52
1911-10-04,76.15
1911-10-05,76.70
1911-10-06,76.50
1911-10-07,76.53
1911-10-09,76.52
1911-10-10,76.85
1911-10-11,77.15
1911-10-13,77.94
1911-10-14,78.66
1911-10-16,78.34
1911-10-17,78.11
1911-10-18,77.77
1911-10-19,77.64
1911-10-20,78.11
1911-10-21,77.75
1911-10-23,77.77
1911-10-24,77.68
1911-10-25,77.72
1911-10-26,77.14
1911-10-27,74.82
1911-10-28,75.36
1911-10-30,75.06
1911-10-31,75.79
1911-11-01,77.69
1911-11-02,78.07
1911-11-03,78.19
1911-11-04,78.38
1911-11-06,79.00
1911-11-08,78.14
1911-11-09,80.42
1911-11-10,81.01
1911-11-11,80.55
1911-11-13,79.98
1911-11-14,79.92
1911-11-15,79.71
1911-11-16,79.91
1911-11-17,81.08
1911-11-18,81.12
1911-11-20,80.59
1911-11-21,81.56
1911-11-22,81.47
1911-11-23,81.86
1911-11-24,81.47
1911-11-25,81.53
1911-11-27,81.35
1911-11-28,81.50
1911-11-29,80.97
1911-12-01,80.31
1911-12-02,80.68
1911-12-04,80.54
1911-12-05,80.31
1911-12-06,79.82
1911-12-07,79.34
1911-12-08,79.19
1911-12-09,79.41
1911-12-11,80.33
1911-12-12,80.43
1911-12-13,81.51
1911-12-14,81.61
1911-12-15,81.97
1911-12-16,82.48
1911-12-18,81.89
1911-12-19,82.27
1911-12-20,82.30
1911-12-21,82.22
1911-12-22,82.11
1911-12-26,82.08
1911-12-27,81.84
1911-12-28,81.30
1911-12-29,81.58
1911-12-30,81.68
1912-01-02,82.36
1912-01-03,82.02
1912-01-04,82.04
1912-01-05,81.95
1912-01-06,82.14
1912-01-08,82.12
1912-01-09,81.28
1912-01-10,81.88
1912-01-11,81.64
1912-01-12,82.00
1912-01-13,81.76
1912-01-15,81.48
1912-01-16,81.63
1912-01-17,81.68
1912-01-18,81.59
1912-01-19,81.96
1912-01-20,82.32
1912-01-22,81.98
1912-01-23,81.88
1912-01-24,81.73
1912-01-25,81.84
1912-01-26,81.80
1912-01-27,81.27
1912-01-29,81.27
1912-01-30,81.27
1912-01-31,80.19
1912-02-01,80.50
1912-02-02,80.51
1912-02-03,80.40
1912-02-05,80.33
1912-02-06,80.46
1912-02-07,80.62
1912-02-08,80.80
1912-02-09,80.67
1912-02-10,80.15
1912-02-13,80.64
1912-02-14,80.83
1912-02-15,81.06
1912-02-16,80.75
1912-02-17,80.85
1912-02-19,81.05
1912-02-20,81.15
1912-02-21,80.78
1912-02-23,81.27
1912-02-24,81.17
1912-02-26,80.98
1912-02-27,81.04
1912-02-28,81.57
1912-02-29,81.40
1912-03-01,82.07
1912-03-02,81.96
1912-03-04,82.60
1912-03-05,82.83
1912-03-06,82.65
1912-03-07,83.38
1912-03-08,83.50
1912-03-09,83.44
1912-03-11,83.13
1912-03-12,83.47
1912-03-13,83.96
1912-03-14,85.12
1912-03-15,85.15
1912-03-16,84.51
1912-03-18,85.35
1912-03-19,85.52
1912-03-20,86.57
1912-03-21,86.92
1912-03-22,87.60
1912-03-23,88.39
1912-03-25,88.54
1912-03-26,88.62
1912-03-27,88.48
1912-03-28,88.09
1912-03-29,88.23
1912-03-30,88.27
1912-04-01,89.05
1912-04-02,88.82
1912-04-03,88.78
1912-04-04,89.52
1912-04-06,90.01
1912-04-08,90.21
1912-04-09,90.70
1912-04-10,90.27
1912-04-11,89.90
1912-04-12,89.18
1912-04-13,89.12
1912-04-15,89.71
1912-04-16,89.22
1912-04-17,89.31
1912-04-18,89.22
1912-04-19,89.16
1912-04-20,89.19
1912-04-22,88.72
1912-04-23,89.58
1912-04-24,89.37
1912-04-25,90.43
1912-04-26,90.93
1912-04-27,90.81
1912-04-29,90.46
1912-04-30,90.30
1912-05-01,90.33
1912-05-02,90.40
1912-05-03,88.96
1912-05-04,88.77
1912-05-06,87.59
1912-05-07,87.68
1912-05-08,87.86
1912-05-09,88.41
1912-05-10,88.97
1912-05-11,89.58
1912-05-13,89.53
1912-05-14,89.83
1912-05-15,89.58
1912-05-16,89.23
1912-05-17,89.35
1912-05-18,90.32
1912-05-20,90.34
1912-05-21,90.48
1912-05-22,89.97
1912-05-23,89.77
1912-05-24,90.25
1912-05-25,90.37
1912-05-27,90.01
1912-05-28,90.15
1912-05-29,89.53
1912-05-31,88.01
1912-06-01,88.32
1912-06-03,88.59
1912-06-04,89.29
1912-06-05,90.42
1912-06-06,90.67
1912-06-07,90.37
1912-06-08,90.45
1912-06-10,90.55
1912-06-11,89.85
1912-06-12,89.94
1912-06-13,89.95
1912-06-14,89.40
1912-06-15,89.53
1912-06-17,89.79
1912-06-18,89.70
1912-06-19,90.07
1912-06-20,90.87
1912-06-21,90.76
1912-06-22,90.65
1912-06-24,90.06
1912-06-25,89.86
1912-06-26,91.00
1912-06-27,90.67
1912-06-28,91.09
1912-06-29,90.92
1912-07-01,91.35
1912-07-02,91.69
1912-07-03,91.61
1912-07-05,89.60
1912-07-06,90.33
1912-07-08,89.14
1912-07-09,89.07
1912-07-10,88.18
1912-07-11,88.06
1912-07-12,87.97
1912-07-13,88.06
1912-07-15,88.29
1912-07-16,88.71
1912-07-17,89.18
1912-07-18,89.45
1912-07-19,89.77
1912-07-20,89.70
1912-07-22,89.75
1912-07-23,89.38
1912-07-24,89.45
1912-07-25,90.00
1912-07-26,89.50
1912-07-27,89.45
1912-07-29,88.97
1912-07-30,89.18
1912-07-31,89.71
1912-08-01,90.47
1912-08-02,90.16
1912-08-03,89.93
1912-08-05,90.03
1912-08-06,89.84
1912-08-07,90.12
1912-08-08,90.00
1912-08-09,90.19
1912-08-10,90.53
1912-08-12,90.72
1912-08-13,91.33
1912-08-14,91.78
1912-08-15,91.30
1912-08-16,91.40
1912-08-17,91.19
1912-08-19,91.23
1912-08-20,91.70
1912-08-21,91.62
1912-08-22,91.11
1912-08-23,91.34
1912-08-24,91.40
1912-08-26,91.54
1912-08-27,92.06
1912-08-28,91.66
1912-08-29,91.63
1912-08-30,91.57
1912-09-03,90.62
1912-09-04,90.76
1912-09-05,91.33
1912-09-06,91.18
1912-09-07,91.45
1912-09-09,91.21
1912-09-10,91.13
1912-09-11,90.38
1912-09-12,90.53
1912-09-13,90.52
1912-09-14,90.62
1912-09-16,90.67
1912-09-17,91.55
1912-09-18,91.65
1912-09-19,91.66
1912-09-20,92.27
1912-09-21,92.79
1912-09-23,93.08
1912-09-24,93.43
1912-09-25,93.38
1912-09-26,93.42
1912-09-27,93.61
1912-09-28,94.00
1912-09-30,94.15
1912-10-01,93.90
1912-10-02,93.50
1912-10-03,94.12
1912-10-04,93.70
1912-10-05,93.94
1912-10-07,93.93
1912-10-08,94.12
1912-10-09,93.68
1912-10-10,93.94
1912-10-11,92.62
1912-10-14,92.40
1912-10-15,92.73
1912-10-16,93.70
1912-10-17,93.52
1912-10-18,93.61
1912-10-19,93.46
1912-10-21,92.31
1912-10-22,92.41
1912-10-23,91.60
1912-10-24,91.58
1912-10-25,90.91
1912-10-26,91.14
1912-10-28,91.44
1912-10-29,90.35
1912-10-30,90.41
1912-10-31,90.71
1912-11-01,90.51
1912-11-04,90.29
1912-11-06,91.94
1912-11-07,91.67
1912-11-08,91.31
1912-11-09,90.37
1912-11-11,89.58
1912-11-12,90.10
1912-11-13,89.96
1912-11-14,90.40
1912-11-15,90.09
1912-11-16,90.16
1912-11-18,89.97
1912-11-19,90.05
1912-11-20,90.30
1912-11-21,91.43
1912-11-22,91.01
1912-11-23,90.52
1912-11-25,89.87
1912-11-26,90.34
1912-11-27,90.62
1912-11-29,91.26
1912-11-30,91.40
1912-12-02,90.85
1912-12-03,90.36
1912-12-04,89.00
1912-12-05,87.88
1912-12-06,87.80
1912-12-07,87.84
1912-12-09,86.03
1912-12-10,86.02
1912-12-11,85.25
1912-12-12,86.05
1912-12-13,86.18
1912-12-14,85.78
1912-12-16,86.22
1912-12-17,86.21
1912-12-18,85.66
1912-12-19,86.78
1912-12-20,87.85
1912-12-21,87.72
1912-12-23,87.22
1912-12-24,87.36
1912-12-26,87.33
1912-12-27,87.25
1912-12-28,87.14
1912-12-30,87.26
1912-12-31,87.87
1913-01-02,88.42
1913-01-03,87.45
1913-01-04,87.76
1913-01-06,87.20
1913-01-07,88.02
1913-01-08,88.01
1913-01-09,88.57
1913-01-10,88.25
1913-01-11,87.68
1913-01-13,85.96
1913-01-14,84.96
1913-01-15,85.47
1913-01-16,85.75
1913-01-17,85.61
1913-01-18,85.75
1913-01-20,81.55
1913-01-21,82.57
1913-01-22,83.34
1913-01-23,82.94
1913-01-24,82.22
1913-01-25,82.37
1913-01-27,82.53
1913-01-28,83.13
1913-01-29,82.92
1913-01-30,83.80
1913-01-31,83.72
1913-02-01,83.64
1913-02-03,83.26
1913-02-04,83.38
1913-02-05,83.05
1913-02-06,82.94
1913-02-07,83.46
1913-02-08,83.54
1913-02-10,82.93
1913-02-11,82.17
1913-02-13,81.34
1913-02-14,81.79
1913-02-15,81.42
1913-02-17,80.57
1913-02-18,79.82
1913-02-19,80.44
1913-02-20,80.20
1913-02-21,79.93
1913-02-24,79.26
1913-02-25,78.72
1913-02-26,80.05
1913-02-27,80.56
1913-02-28,80.32
1913-03-01,80.62
1913-03-03,81.33
1913-03-04,80.71
1913-03-05,81.69
1913-03-06,81.33
1913-03-07,80.60
1913-03-08,79.68
1913-03-10,79.27
1913-03-11,79.95
1913-03-12,79.46
1913-03-13,79.93
1913-03-14,79.81
1913-03-15,79.73
1913-03-17,79.26
1913-03-18,78.68
1913-03-19,78.27
1913-03-20,78.25
1913-03-24,78.91
1913-03-25,80.20
1913-03-26,80.31
1913-03-27,79.78
1913-03-28,80.51
1913-03-29,81.11
1913-03-31,80.92
1913-04-01,81.92
1913-04-02,81.76
1913-04-03,82.16
1913-04-04,83.19
1913-04-05,82.68
1913-04-07,82.35
1913-04-08,82.92
1913-04-09,82.59
1913-04-10,82.64
1913-04-11,82.14
1913-04-12,82.16
1913-04-14,82.11
1913-04-15,81.09
1913-04-16,81.08
1913-04-17,81.28
1913-04-18,81.05
1913-04-19,81.00
1913-04-21,81.73
1913-04-22,81.46
1913-04-23,81.25
1913-04-24,80.76
1913-04-25,79.72
1913-04-26,79.41
1913-04-28,79.32
1913-04-29,78.39
1913-04-30,78.54
1913-05-01,79.62
1913-05-02,79.34
1913-05-03,79.31
1913-05-05,79.95
1913-05-06,79.21
1913-05-07,79.52
1913-05-08,79.40
1913-05-09,79.23
1913-05-10,78.97
1913-05-12,78.58
1913-05-13,79.04
1913-05-14,78.72
1913-05-15,78.51
1913-05-16,78.83
1913-05-17,78.71
1913-05-19,78.73
1913-05-20,79.06
1913-05-21,79.01
1913-05-22,79.50
1913-05-23,79.50
1913-05-24,79.88
1913-05-26,79.72
1913-05-27,79.22
1913-05-28,78.48
1913-05-29,78.38
1913-06-02,77.27
1913-06-03,76.68
1913-06-04,75.67
1913-06-05,75.07
1913-06-06,75.21
1913-06-07,74.98
1913-06-09,73.90
1913-06-10,72.34
1913-06-11,72.11
1913-06-12,74.28
1913-06-13,74.58
1913-06-14,75.52
1913-06-16,74.58
1913-06-17,74.91
1913-06-18,75.85
1913-06-19,75.41
1913-06-20,74.91
1913-06-21,74.03
1913-06-23,74.33
1913-06-24,75.21
1913-06-25,75.38
1913-06-26,74.93
1913-06-27,74.70
1913-06-28,75.28
1913-06-30,74.89
1913-07-01,75.43
1913-07-02,75.84
1913-07-03,75.83
1913-07-07,75.67
1913-07-08,75.52
1913-07-09,75.23
1913-07-10,75.51
1913-07-11,75.40
1913-07-12,75.62
1913-07-14,75.23
1913-07-15,75.41
1913-07-16,76.51
1913-07-17,76.18
1913-07-18,77.10
1913-07-19,76.94
1913-07-21,78.16
1913-07-22,78.09
1913-07-23,77.84
1913-07-24,78.65
1913-07-25,78.36
1913-07-26,78.47
1913-07-28,79.06
1913-07-29,78.93
1913-07-30,78.59
1913-07-31,78.48
1913-08-01,78.21
1913-08-02,78.26
1913-08-04,78.75
1913-08-05,79.52
1913-08-06,79.16
1913-08-07,79.51
1913-08-08,79.32
1913-08-09,79.16
1913-08-11,79.73
1913-08-12,80.68
1913-08-13,80.93
1913-08-14,80.46
1913-08-15,79.50
1913-08-16,79.85
1913-08-18,79.85
1913-08-19,79.96
1913-08-20,80.37
1913-08-21,80.14
1913-08-22,80.07
1913-08-23,80.09
1913-08-25,80.30
1913-08-26,80.29
1913-08-27,80.15
1913-08-28,81.33
1913-08-29,81.81
1913-09-02,80.94
1913-09-03,80.30
1913-09-04,80.27
1913-09-05,81.13
1913-09-06,81.40
1913-09-08,81.39
1913-09-09,81.50
1913-09-10,82.12
1913-09-11,82.17
1913-09-12,82.95
1913-09-13,83.43
1913-09-15,82.81
1913-09-16,83.04
1913-09-17,82.38
1913-09-18,82.53
1913-09-19,82.58
1913-09-20,82.57
1913-09-22,83.01
1913-09-23,82.72
1913-09-24,82.13
1913-09-25,82.19
1913-09-26,81.96
1913-09-27,81.95
1913-09-29,81.23
1913-09-30,80.37
1913-10-01,80.79
1913-10-02,81.43
1913-10-03,80.79
1913-10-04,80.59
1913-10-06,79.82
1913-10-07,79.89
1913-10-08,79.17
1913-10-09,79.27
1913-10-10,79.07
1913-10-11,78.29
1913-10-14,77.64
1913-10-15,77.85
1913-10-16,77.09
1913-10-17,77.37
1913-10-18,78.00
1913-10-20,78.06
1913-10-21,79.60
1913-10-22,79.02
1913-10-23,78.40
1913-10-24,78.61
1913-10-25,78.58
1913-10-27,79.38
1913-10-28,78.94
1913-10-29,79.13
1913-10-30,78.60
1913-10-31,78.30
1913-11-01,78.42
1913-11-03,77.76
1913-11-05,78.11
1913-11-06,77.33
1913-11-07,77.04
1913-11-08,76.71
1913-11-10,75.94
1913-11-11,76.36
1913-11-12,76.96
1913-11-13,76.86
1913-11-14,77.25
1913-11-15,77.21
1913-11-17,77.07
1913-11-18,77.25
1913-11-19,76.94
1913-11-20,76.48
1913-11-21,76.18
1913-11-22,76.14
1913-11-24,76.11
1913-11-25,76.86
1913-11-26,76.68
1913-11-28,76.21
1913-11-29,75.94
1913-12-01,75.77
1913-12-02,76.23
1913-12-03,76.83
1913-12-04,77.01
1913-12-05,76.89
1913-12-06,76.37
1913-12-08,76.87
1913-12-09,75.97
1913-12-10,76.17
1913-12-11,76.26
1913-12-12,75.59
1913-12-13,75.89
1913-12-15,75.27
1913-12-16,75.69
1913-12-17,75.78
1913-12-18,75.78
1913-12-19,76.71
1913-12-20,77.61
1913-12-22,78.06
1913-12-23,78.11
1913-12-24,78.34
1913-12-26,78.85
1913-12-27,78.70
1913-12-29,78.48
1913-12-30,78.26
1913-12-31,78.78
1914-01-02,78.59
1914-01-03,78.43
1914-01-05,79.00
1914-01-06,79.26
1914-01-07,79.17
1914-01-08,78.81
1914-01-09,79.06
1914-01-10,79.15
1914-01-12,79.29
1914-01-13,79.62
1914-01-14,80.64
1914-01-15,80.95
1914-01-16,80.81
1914-01-17,80.77
1914-01-19,81.21
1914-01-20,81.01
1914-01-21,81.92
1914-01-22,82.66
1914-01-23,82.70
1914-01-24,82.18
1914-01-26,82.88
1914-01-27,82.68
1914-01-28,82.12
1914-01-29,81.72
1914-01-30,82.80
1914-01-31,82.85
1914-02-02,82.55
1914-02-03,83.19
1914-02-04,82.90
1914-02-05,82.85
1914-02-06,82.34
1914-02-07,82.51
1914-02-09,82.44
1914-02-10,82.36
1914-02-11,82.50
1914-02-13,82.84
1914-02-14,83.09
1914-02-16,82.60
1914-02-17,82.48
1914-02-18,82.69
1914-02-19,82.65
1914-02-20,82.78
1914-02-21,82.52
1914-02-24,82.34
1914-02-25,81.31
1914-02-26,81.47
1914-02-27,82.00
1914-02-28,82.26
1914-03-02,81.66
1914-03-03,81.72
1914-03-04,82.19
1914-03-05,81.75
1914-03-06,81.12
1914-03-07,81.28
1914-03-09,81.36
1914-03-10,81.94
1914-03-11,81.57
1914-03-12,81.20
1914-03-13,81.64
1914-03-14,81.94
1914-03-16,81.68
1914-03-17,82.32
1914-03-18,82.32
1914-03-19,82.54
1914-03-20,83.43
1914-03-21,83.02
1914-03-23,83.19
1914-03-24,83.10
1914-03-25,82.57
1914-03-26,82.31
1914-03-27,81.83
1914-03-28,81.65
1914-03-30,81.64
1914-03-31,82.39
1914-04-01,82.46
1914-04-02,82.47
1914-04-03,82.11
1914-04-04,82.07
1914-04-06,82.18
1914-04-07,82.18
1914-04-08,81.92
1914-04-09,81.56
1914-04-11,81.30
1914-04-13,81.05
1914-04-14,80.55
1914-04-15,80.00
1914-04-16,79.90
1914-04-17,79.72
1914-04-18,79.86
1914-04-20,78.88
1914-04-21,79.35
1914-04-22,79.52
1914-04-23,78.73
1914-04-24,77.52
1914-04-25,76.97
1914-04-27,77.82
1914-04-28,78.79
1914-04-29,78.61
1914-04-30,79.12
1914-05-01,80.11
1914-05-02,79.83
1914-05-04,79.89
1914-05-05,79.89
1914-05-06,79.78
1914-05-07,79.85
1914-05-08,79.16
1914-05-09,79.56
1914-05-11,80.03
1914-05-12,80.10
1914-05-13,80.05
1914-05-14,81.05
1914-05-15,81.11
1914-05-16,80.82
1914-05-18,81.36
1914-05-19,81.66
1914-05-20,81.46
1914-05-21,80.89
1914-05-22,80.85
1914-05-23,81.40
1914-05-25,81.23
1914-05-26,81.25
1914-05-27,81.56
1914-05-28,81.55
1914-05-29,81.57
1914-06-01,80.98
1914-06-02,80.50
1914-06-03,80.82
1914-06-04,81.17
1914-06-05,81.19
1914-06-06,81.48
1914-06-08,81.64
1914-06-09,81.81
1914-06-10,81.84
1914-06-11,81.61
1914-06-12,81.76
1914-06-13,81.57
1914-06-15,81.46
1914-06-16,81.28
1914-06-17,81.03
1914-06-18,81.25
1914-06-19,81.33
1914-06-20,81.52
1914-06-22,81.58
1914-06-23,81.19
1914-06-24,80.23
1914-06-25,79.30
1914-06-26,80.06
1914-06-27,80.11
1914-06-29,80.00
1914-06-30,80.66
1914-07-01,80.33
1914-07-02,80.64
1914-07-03,81.27
1914-07-06,81.40
1914-07-07,81.60
1914-07-08,81.79
1914-07-09,81.61
1914-07-10,81.30
1914-07-11,81.25
1914-07-13,80.86
1914-07-14,81.11
1914-07-15,80.34
1914-07-16,80.43
1914-07-17,80.41
1914-07-18,80.57
1914-07-20,80.41
1914-07-21,80.76
1914-07-22,80.83
1914-07-23,80.52
1914-07-24,79.71
1914-07-25,79.67
1914-07-27,79.07
1914-07-28,76.28
1914-07-29,76.72
1914-07-30,71.42
1914-12-12,54.62
1914-12-14,56.76
1914-12-15,55.07
1914-12-16,55.35
1914-12-17,55.36
1914-12-18,55.09
1914-12-19,55.20
1914-12-21,54.46
1914-12-22,54.42
1914-12-23,53.46
1914-12-24,53.17
1914-12-26,53.34
1914-12-28,54.55
1914-12-29,54.58
1914-12-30,54.55
1914-12-31,54.58
1915-01-02,54.63
1915-01-04,55.44
1915-01-05,55.50
1915-01-06,55.40
1915-01-07,56.08
1915-01-08,56.55
1915-01-09,56.54
1915-01-11,57.37
1915-01-12,57.44
1915-01-13,57.35
1915-01-14,57.51
1915-01-15,57.90
1915-01-16,57.19
1915-01-18,58.12
1915-01-19,58.11
1915-01-20,58.42
1915-01-21,58.51
1915-01-22,58.21
1915-01-23,58.52
1915-01-25,58.06
1915-01-26,58.24
1915-01-27,57.07
1915-01-28,57.25
1915-01-29,56.54
1915-01-30,57.16
1915-02-01,55.59
1915-02-02,57.26
1915-02-03,56.90
1915-02-04,56.83
1915-02-05,56.16
1915-02-06,56.33
1915-02-08,56.31
1915-02-09,56.85
1915-02-10,57.05
1915-02-11,57.83
1915-02-13,57.20
1915-02-15,57.02
1915-02-16,56.64
1915-02-17,55.70
1915-02-18,55.53
1915-02-19,55.38
1915-02-20,55.20
1915-02-23,54.40
1915-02-24,54.22
1915-02-25,54.61
1915-02-26,55.02
1915-02-27,55.18
1915-03-01,55.29
1915-03-02,55.66
1915-03-03,55.88
1915-03-04,56.00
1915-03-05,56.51
1915-03-06,56.41
1915-03-08,56.98
1915-03-09,56.88
1915-03-10,56.66
1915-03-11,56.86
1915-03-12,56.66
1915-03-13,56.35
1915-03-15,56.70
1915-03-16,56.59
1915-03-17,56.67
1915-03-18,56.57
1915-03-19,56.98
1915-03-20,57.40
1915-03-22,58.10
1915-03-23,59.10
1915-03-24,59.26
1915-03-25,59.25
1915-03-26,59.51
1915-03-27,59.60
1915-03-29,60.13
1915-03-30,61.30
1915-03-31,60.83
1915-04-01,61.05
1915-04-03,61.49
1915-04-05,62.29
1915-04-06,62.78
1915-04-07,62.55
1915-04-08,63.15
1915-04-09,65.02
1915-04-10,65.15
1915-04-12,64.66
1915-04-13,65.54
1915-04-14,66.14
1915-04-15,67.42
1915-04-16,69.36
1915-04-17,69.60
1915-04-19,67.86
1915-04-20,68.64
1915-04-21,68.43
1915-04-22,68.20
1915-04-23,68.65
1915-04-24,69.64
1915-04-26,68.97
1915-04-27,68.90
1915-04-28,70.22
1915-04-29,70.95
1915-04-30,71.78
1915-05-01,71.51
1915-05-03,69.54
1915-05-04,69.58
1915-05-05,67.53
1915-05-06,68.23
1915-05-07,65.13
1915-05-08,62.77
1915-05-10,62.06
1915-05-11,64.64
1915-05-12,64.46
1915-05-13,63.01
1915-05-14,60.38
1915-05-15,61.93
1915-05-17,63.41
1915-05-18,62.70
1915-05-19,63.08
1915-05-20,63.68
1915-05-21,64.88
1915-05-22,65.50
1915-05-24,65.46
1915-05-25,64.79
1915-05-26,64.42
1915-05-27,64.95
1915-05-28,65.01
1915-05-29,64.67
1915-06-01,64.86
1915-06-02,65.72
1915-06-03,67.75
1915-06-04,67.71
1915-06-05,68.56
1915-06-07,69.21
1915-06-08,68.92
1915-06-09,67.27
1915-06-10,69.02
1915-06-11,70.55
1915-06-12,71.12
1915-06-14,70.93
1915-06-15,71.05
1915-06-16,71.30
1915-06-17,71.16
1915-06-18,70.98
1915-06-19,71.16
1915-06-21,71.83
1915-06-22,71.90
1915-06-23,71.28
1915-06-24,69.78
1915-06-25,70.23
1915-06-26,70.71
1915-06-28,70.74
1915-06-29,70.08
1915-06-30,70.06
1915-07-01,69.85
1915-07-02,69.98
1915-07-03,69.56
1915-07-06,69.87
1915-07-07,68.85
1915-07-08,68.65
1915-07-09,67.88
1915-07-10,68.38
1915-07-12,70.05
1915-07-13,70.26
1915-07-14,70.80
1915-07-15,71.50
1915-07-16,71.78
1915-07-17,71.85
1915-07-19,70.84
1915-07-20,71.00
1915-07-21,72.05
1915-07-22,73.82
1915-07-23,74.10
1915-07-24,74.18
1915-07-26,74.60
1915-07-27,74.83
1915-07-28,75.53
1915-07-29,75.79
1915-07-30,75.53
1915-07-31,75.34
1915-08-02,76.46
1915-08-03,76.71
1915-08-04,77.33
1915-08-05,77.21
1915-08-06,77.21
1915-08-07,76.71
1915-08-09,77.70
1915-08-10,77.86
1915-08-11,77.45
1915-08-12,78.14
1915-08-13,78.38
1915-08-14,78.82
1915-08-16,81.28
1915-08-17,81.78
1915-08-18,81.86
1915-08-19,80.31
1915-08-20,79.31
1915-08-21,76.76
1915-08-23,76.88
1915-08-24,79.07
1915-08-25,80.65
1915-08-26,81.12
1915-08-27,81.88
1915-08-28,81.95
1915-08-30,81.70
1915-08-31,81.20
1915-09-01,81.79
1915-09-02,81.03
1915-09-03,80.70
1915-09-04,80.90
1915-09-07,81.02
1915-09-08,81.16
1915-09-09,81.88
1915-09-10,80.96
1915-09-11,80.40
1915-09-13,81.40
1915-09-14,81.51
1915-09-15,81.91
1915-09-16,81.71
1915-09-17,82.54
1915-09-18,83.27
1915-09-20,84.26
1915-09-21,84.83
1915-09-22,85.88
1915-09-23,85.55
1915-09-24,86.48
1915-09-25,86.81
1915-09-27,89.20
1915-09-28,89.73
1915-09-29,89.90
1915-09-30,90.58
1915-10-01,90.88
1915-10-02,91.98
1915-10-04,90.98
1915-10-05,89.16
1915-10-06,88.23
1915-10-07,90.20
1915-10-08,90.50
1915-10-09,90.63
1915-10-11,92.37
1915-10-13,93.63
1915-10-14,92.76
1915-10-15,92.56
1915-10-16,93.34
1915-10-18,94.61
1915-10-19,93.38
1915-10-20,94.61
1915-10-21,95.35
1915-10-22,96.46
1915-10-23,96.11
1915-10-25,95.88
1915-10-26,95.81
1915-10-27,94.72
1915-10-28,93.34
1915-10-29,95.34
1915-10-30,96.02
1915-11-01,95.16
1915-11-03,94.76
1915-11-04,96.06
1915-11-05,94.81
1915-11-06,94.18
1915-11-08,92.80
1915-11-09,91.08
1915-11-10,92.18
1915-11-11,93.64
1915-11-12,94.71
1915-11-13,95.33
1915-11-15,95.05
1915-11-16,96.33
1915-11-17,96.18
1915-11-18,95.48
1915-11-19,95.27
1915-11-20,95.02
1915-11-22,95.45
1915-11-23,95.87
1915-11-24,97.18
1915-11-26,97.28
1915-11-27,97.07
1915-11-29,97.56
1915-11-30,96.71
1915-12-01,95.90
1915-12-02,94.78
1915-12-03,95.91
1915-12-04,96.78
1915-12-06,97.86
1915-12-07,97.71
1915-12-08,98.45
1915-12-09,97.18
1915-12-10,96.13
1915-12-11,96.51
1915-12-13,95.96
1915-12-14,98.30
1915-12-15,98.18
1915-12-16,96.57
1915-12-17,97.40
1915-12-18,97.57
1915-12-20,97.70
1915-12-21,97.66
1915-12-22,97.98
1915-12-23,98.25
1915-12-24,98.36
1915-12-27,99.21
1915-12-28,99.16
1915-12-29,97.96
1915-12-30,98.20
1915-12-31,99.15
1916-01-03,98.81
1916-01-04,97.72
1916-01-05,97.41
1916-01-06,96.44
1916-01-07,97.34
1916-01-08,97.52
1916-01-10,95.69
1916-01-11,94.07
1916-01-12,95.31
1916-01-13,94.71
1916-01-14,96.47
1916-01-15,96.55
1916-01-17,96.63
1916-01-18,96.16
1916-01-19,95.25
1916-01-20,93.60
1916-01-21,94.78
1916-01-22,94.65
1916-01-24,93.87
1916-01-25,94.24
1916-01-26,93.49
1916-01-27,92.99
1916-01-28,93.25
1916-01-29,91.93
1916-01-31,90.58
1916-02-01,91.93
1916-02-02,93.69
1916-02-03,94.40
1916-02-04,93.19
1916-02-05,93.39
1916-02-07,94.96
1916-02-08,94.91
1916-02-09,95.86
1916-02-10,96.10
1916-02-11,96.15
1916-02-14,95.28
1916-02-15,95.26
1916-02-16,94.50
1916-02-17,94.11
1916-02-18,94.35
1916-02-19,94.77
1916-02-21,94.36
1916-02-23,94.35
1916-02-24,93.37
1916-02-25,93.85
1916-02-26,92.78
1916-02-28,90.89
1916-02-29,91.03
1916-03-01,90.69
1916-03-02,90.52
1916-03-03,91.71
1916-03-04,91.48
1916-03-06,92.93
1916-03-07,92.58
1916-03-08,92.58
1916-03-09,93.50
1916-03-10,93.11
1916-03-11,92.90
1916-03-13,94.75
1916-03-14,95.40
1916-03-15,95.76
1916-03-16,96.08
1916-03-17,96.00
1916-03-18,95.76
1916-03-20,93.60
1916-03-21,93.58
1916-03-22,93.97
1916-03-23,93.76
1916-03-24,93.65
1916-03-25,93.23
1916-03-27,93.57
1916-03-28,93.81
1916-03-29,93.36
1916-03-30,92.73
1916-03-31,93.25
1916-04-01,93.69
1916-04-03,94.13
1916-04-04,93.97
1916-04-05,94.12
1916-04-06,94.46
1916-04-07,93.38
1916-04-08,93.31
1916-04-10,94.22
1916-04-11,93.77
1916-04-12,93.28
1916-04-13,91.28
1916-04-14,91.63
1916-04-15,91.48
1916-04-17,91.08
1916-04-18,90.65
1916-04-19,88.46
1916-04-20,88.11
1916-04-22,84.96
1916-04-24,87.00
1916-04-25,88.12
1916-04-26,87.23
1916-04-27,88.78
1916-04-28,89.65
1916-04-29,89.78
1916-05-01,90.30
1916-05-02,89.02
1916-05-03,88.61
1916-05-04,87.71
1916-05-05,88.51
1916-05-06,90.51
1916-05-08,90.36
1916-05-09,89.71
1916-05-10,89.78
1916-05-11,90.08
1916-05-12,90.94
1916-05-13,91.71
1916-05-15,92.43
1916-05-16,92.01
1916-05-17,91.51
1916-05-18,92.05
1916-05-19,91.76
1916-05-20,91.81
1916-05-22,92.06
1916-05-23,92.10
1916-05-24,92.37
1916-05-25,92.62
1916-05-26,92.29
1916-05-27,91.62
1916-05-29,91.95
1916-05-31,91.80
1916-06-01,91.87
1916-06-02,91.22
1916-06-03,91.53
1916-06-05,92.19
1916-06-06,91.73
1916-06-07,91.84
1916-06-08,92.01
1916-06-09,92.78
1916-06-10,92.70
1916-06-12,93.61
1916-06-13,93.19
1916-06-14,93.33
1916-06-15,93.33
1916-06-16,92.49
1916-06-17,91.90
1916-06-19,90.00
1916-06-20,90.57
1916-06-21,90.03
1916-06-22,89.54
1916-06-23,88.88
1916-06-24,89.26
1916-06-26,87.68
1916-06-27,88.43
1916-06-28,88.29
1916-06-29,89.51
1916-06-30,89.58
1916-07-01,88.93
1916-07-03,89.37
1916-07-05,90.53
1916-07-06,90.40
1916-07-07,89.71
1916-07-08,89.51
1916-07-10,88.60
1916-07-11,87.63
1916-07-12,87.63
1916-07-13,86.40
1916-07-14,86.95
1916-07-15,87.36
1916-07-17,87.15
1916-07-18,87.25
1916-07-19,88.10
1916-07-20,89.00
1916-07-21,89.03
1916-07-22,89.75
1916-07-24,89.10
1916-07-25,88.83
1916-07-26,88.13
1916-07-27,88.00
1916-07-28,88.35
1916-07-29,88.79
1916-07-31,89.25
1916-08-01,89.05
1916-08-02,88.34
1916-08-03,88.83
1916-08-04,88.41
1916-08-05,88.55
1916-08-07,88.88
1916-08-08,88.15
1916-08-09,90.26
1916-08-10,90.05
1916-08-11,90.32
1916-08-12,90.50
1916-08-14,90.75
1916-08-15,91.48
1916-08-16,91.91
1916-08-17,92.08
1916-08-18,92.08
1916-08-19,91.93
1916-08-21,93.25
1916-08-22,93.83
1916-08-23,93.61
1916-08-24,93.66
1916-08-25,92.90
1916-08-26,92.91
1916-08-28,92.49
1916-08-29,91.63
1916-08-30,91.32
1916-08-31,92.25
1916-09-01,91.19
1916-09-02,92.29
1916-09-05,93.36
1916-09-06,94.51
1916-09-07,94.59
1916-09-08,94.63
1916-09-09,95.53
1916-09-11,95.74
1916-09-12,96.65
1916-09-13,97.71
1916-09-14,98.84
1916-09-15,98.39
1916-09-16,98.00
1916-09-18,98.51
1916-09-19,98.57
1916-09-20,98.47
1916-09-21,99.55
1916-09-22,100.77
1916-09-23,101.30
1916-09-25,100.89
1916-09-26,101.39
1916-09-27,101.85
1916-09-28,103.11
1916-09-29,103.73
1916-09-30,102.90
1916-10-02,103.01
1916-10-03,103.45
1916-10-04,103.41
1916-10-05,104.15
1916-10-06,102.85
1916-10-07,103.40
1916-10-09,100.23
1916-10-10,101.35
1916-10-11,99.98
1916-10-13,98.94
1916-10-14,98.98
1916-10-16,101.42
1916-10-17,102.42
1916-10-18,102.35
1916-10-19,102.55
1916-10-20,103.68
1916-10-21,103.88
1916-10-23,105.17
1916-10-24,105.15
1916-10-25,104.57
1916-10-26,104.56
1916-10-27,105.28
1916-10-28,104.83
1916-10-30,104.30
1916-10-31,104.61
1916-11-01,105.90
1916-11-02,105.70
1916-11-03,106.28
1916-11-04,105.93
1916-11-06,107.21
1916-11-08,106.83
1916-11-09,107.68
1916-11-10,107.65
1916-11-11,106.72
1916-11-13,105.63
1916-11-14,107.04
1916-11-15,107.72
1916-11-16,108.48
1916-11-17,109.62
1916-11-18,110.13
1916-11-20,110.10
1916-11-21,110.15
1916-11-22,108.65
1916-11-23,107.48
1916-11-24,109.07
1916-11-25,109.95
1916-11-27,108.23
1916-11-28,107.01
1916-11-29,105.97
1916-12-01,106.17
1916-12-02,106.81
1916-12-04,106.20
1916-12-05,106.43
1916-12-06,106.76
1916-12-07,106.43
1916-12-08,106.51
1916-12-09,105.68
1916-12-11,104.67
1916-12-12,100.35
1916-12-13,102.61
1916-12-14,98.23
1916-12-15,97.93
1916-12-16,99.11
1916-12-18,98.07
1916-12-19,97.76
1916-12-20,95.26
1916-12-21,90.16
1916-12-22,95.09
1916-12-23,94.60
1916-12-26,96.10
1916-12-27,95.63
1916-12-28,94.01
1916-12-29,95.00
1917-01-02,96.15
1917-01-03,99.18
1917-01-04,97.15
1917-01-05,96.16
1917-01-06,96.75
1917-01-08,96.40
1917-01-09,97.64
1917-01-10,95.70
1917-01-11,96.02
1917-01-12,95.75
1917-01-13,95.13
1917-01-15,95.59
1917-01-16,97.55
1917-01-17,96.60
1917-01-18,97.50
1917-01-19,97.35
1917-01-20,97.97
1917-01-22,96.60
1917-01-23,96.26
1917-01-24,96.66
1917-01-25,97.41
1917-01-26,97.36
1917-01-27,96.71
1917-01-29,95.78
1917-01-30,95.83
1917-01-31,95.43
1917-02-01,88.52
1917-02-02,87.01
1917-02-03,89.97
1917-02-05,92.03
1917-02-06,92.81
1917-02-07,92.19
1917-02-08,90.94
1917-02-09,90.20
1917-02-10,91.56
1917-02-13,92.37
1917-02-14,91.86
1917-02-15,91.65
1917-02-16,91.81
1917-02-17,92.70
1917-02-19,93.66
1917-02-20,94.91
1917-02-21,93.97
1917-02-23,92.56
1917-02-24,92.22
1917-02-26,93.35
1917-02-27,92.68
1917-02-28,91.56
1917-03-01,91.10
1917-03-02,92.82
1917-03-03,93.63
1917-03-05,95.04
1917-03-06,95.30
1917-03-07,95.30
1917-03-08,95.28
1917-03-09,96.46
1917-03-10,96.78
1917-03-12,95.03
1917-03-13,95.05
1917-03-14,95.16
1917-03-15,95.63
1917-03-16,95.65
1917-03-17,96.22
1917-03-19,96.97
1917-03-20,98.20
1917-03-21,97.61
1917-03-22,96.78
1917-03-23,97.27
1917-03-24,97.73
1917-03-26,96.32
1917-03-27,96.46
1917-03-28,97.01
1917-03-29,96.75
1917-03-30,96.72
1917-03-31,95.41
1917-04-02,97.06
1917-04-03,96.34
1917-04-04,95.83
1917-04-05,94.61
1917-04-07,93.10
1917-04-09,92.41
1917-04-10,91.20
1917-04-11,92.82
1917-04-12,93.10
1917-04-13,93.18
1917-04-14,93.76
1917-04-16,92.21
1917-04-17,91.87
1917-04-18,91.63
1917-04-19,91.83
1917-04-20,90.84
1917-04-21,90.98
1917-04-23,90.96
1917-04-24,90.66
1917-04-25,92.98
1917-04-26,93.06
1917-04-27,93.10
1917-04-28,92.65
1917-04-30,93.23
1917-05-01,93.42
1917-05-02,92.48
1917-05-03,90.98
1917-05-04,90.45
1917-05-05,90.20
1917-05-07,91.20
1917-05-08,90.22
1917-05-09,89.08
1917-05-10,90.41
1917-05-11,89.77
1917-05-12,89.62
1917-05-14,90.78
1917-05-15,90.19
1917-05-16,92.26
1917-05-17,92.75
1917-05-18,91.96
1917-05-19,92.37
1917-05-21,93.47
1917-05-22,94.09
1917-05-23,94.26
1917-05-24,95.20
1917-05-25,96.76
1917-05-26,97.58
1917-05-28,97.20
1917-05-29,97.41
1917-05-31,97.38
1917-06-01,97.89
1917-06-02,97.59
1917-06-04,97.00
1917-06-06,98.43
1917-06-07,98.16
1917-06-08,98.58
1917-06-09,99.08
1917-06-11,97.86
1917-06-12,97.52
1917-06-13,98.31
1917-06-14,97.95
1917-06-15,97.22
1917-06-16,96.95
1917-06-18,94.89
1917-06-19,95.36
1917-06-20,94.78
1917-06-21,95.77
1917-06-22,96.63
1917-06-23,97.60
1917-06-25,97.57
1917-06-26,96.81
1917-06-27,95.98
1917-06-28,95.41
1917-06-29,95.38
1917-06-30,95.87
1917-07-02,95.23
1917-07-03,95.31
1917-07-05,93.57
1917-07-06,93.90
1917-07-07,94.28
1917-07-09,93.64
1917-07-10,93.10
1917-07-11,94.14
1917-07-12,93.64
1917-07-13,92.33
1917-07-14,92.57
1917-07-16,91.38
1917-07-17,91.95
1917-07-18,91.05
1917-07-19,90.48
1917-07-20,91.59
1917-07-21,92.61
1917-07-23,91.61
1917-07-24,91.26
1917-07-25,91.24
1917-07-26,91.42
1917-07-27,91.75
1917-07-28,92.11
1917-07-30,92.13
1917-07-31,91.75
1917-08-01,92.26
1917-08-02,92.87
1917-08-03,92.96
1917-08-06,93.85
1917-08-07,93.30
1917-08-08,91.47
1917-08-09,92.23
1917-08-10,91.90
1917-08-11,91.81
1917-08-13,92.65
1917-08-14,91.69
1917-08-15,92.10
1917-08-16,91.44
1917-08-17,91.61
1917-08-18,91.42
1917-08-20,91.27
1917-08-21,90.75
1917-08-22,89.16
1917-08-23,88.15
1917-08-24,88.91
1917-08-25,89.06
1917-08-27,88.40
1917-08-28,86.12
1917-08-29,85.95
1917-08-30,84.51
1917-08-31,83.40
1917-09-04,81.20
1917-09-05,83.66
1917-09-06,83.42
1917-09-07,83.49
1917-09-08,83.18
1917-09-10,83.88
1917-09-11,83.51
1917-09-12,82.19
1917-09-13,83.14
1917-09-14,83.44
1917-09-15,83.04
1917-09-17,81.55
1917-09-18,81.63
1917-09-19,84.01
1917-09-20,84.82
1917-09-21,85.23
1917-09-22,84.53
1917-09-24,85.70
1917-09-25,86.02
1917-09-26,84.61
1917-09-27,84.60
1917-09-28,83.46
1917-09-29,83.81
1917-10-01,83.58
1917-10-02,83.49
1917-10-03,82.45
1917-10-04,80.62
1917-10-05,81.75
1917-10-06,81.35
1917-10-08,80.48
1917-10-09,79.26
1917-10-10,77.32
1917-10-11,77.83
1917-10-15,75.13
1917-10-16,77.08
1917-10-17,76.11
1917-10-18,77.85
1917-10-19,78.21
1917-10-20,79.80
1917-10-22,79.06
1917-10-23,78.50
1917-10-24,78.30
1917-10-25,77.68
1917-10-26,77.35
1917-10-27,78.91
1917-10-29,76.28
1917-10-30,75.53
1917-10-31,74.50
1917-11-01,71.41
1917-11-02,72.52
1917-11-03,72.32
1917-11-05,69.93
1917-11-07,71.54
1917-11-08,68.58
1917-11-09,69.36
1917-11-10,70.30
1917-11-12,70.65
1917-11-13,70.35
1917-11-14,69.15
1917-11-15,69.10
1917-11-16,69.75
1917-11-17,70.41
1917-11-19,71.51
1917-11-20,72.80
1917-11-21,73.57
1917-11-22,72.95
1917-11-23,74.23
1917-11-24,73.51
1917-11-26,74.03
1917-11-27,73.80
1917-11-28,73.25
1917-11-30,72.65
1917-12-01,72.86
1917-12-03,72.55
1917-12-04,70.72
1917-12-05,71.68
1917-12-06,71.01
1917-12-07,70.29
1917-12-08,70.31
1917-12-10,70.49
1917-12-11,68.78
1917-12-12,67.30
1917-12-13,66.96
1917-12-14,68.65
1917-12-15,67.53
1917-12-17,67.08
1917-12-18,67.31
1917-12-19,65.95
1917-12-20,67.13
1917-12-21,68.25
1917-12-22,68.23
1917-12-24,69.29
1917-12-26,68.33
1917-12-27,70.49
1917-12-28,72.13
1917-12-29,72.45
1917-12-31,74.38
1918-01-02,76.68
1918-01-03,76.18
1918-01-04,75.56
1918-01-05,73.75
1918-01-07,74.86
1918-01-08,74.63
1918-01-09,75.61
1918-01-10,76.33
1918-01-11,75.00
1918-01-12,74.48
1918-01-14,73.48
1918-01-15,73.38
1918-01-16,74.60
1918-01-17,74.48
1918-01-18,74.55
1918-01-19,74.89
1918-01-21,76.11
1918-01-22,75.75
1918-01-23,75.43
1918-01-24,75.92
1918-01-25,76.50
1918-01-26,76.44
1918-01-29,77.13
1918-01-30,76.98
1918-01-31,79.80
1918-02-01,79.28
1918-02-02,79.77
1918-02-05,79.28
1918-02-06,78.93
1918-02-07,77.78
1918-02-08,78.44
1918-02-09,78.98
1918-02-13,78.73
1918-02-14,78.71
1918-02-15,79.96
1918-02-16,80.08
1918-02-18,81.53
1918-02-19,82.08
1918-02-20,81.28
1918-02-21,80.53
1918-02-23,79.88
1918-02-25,79.17
1918-02-26,80.65
1918-02-27,80.50
1918-02-28,80.39
1918-03-01,79.93
1918-03-02,78.98
1918-03-04,79.01
1918-03-05,79.50
1918-03-06,79.20
1918-03-07,79.53
1918-03-08,79.50
1918-03-09,79.71
1918-03-11,79.78
1918-03-12,78.67
1918-03-13,78.68
1918-03-14,79.13
1918-03-15,79.06
1918-03-16,78.98
1918-03-18,77.93
1918-03-19,78.13
1918-03-20,78.14
1918-03-21,78.71
1918-03-22,77.71
1918-03-23,76.24
1918-03-25,76.45
1918-03-26,76.49
1918-03-27,76.72
1918-03-28,76.41
1918-03-30,76.72
1918-04-01,77.16
1918-04-02,76.69
1918-04-03,77.01
1918-04-04,77.42
1918-04-05,77.03
1918-04-06,77.95
1918-04-08,77.69
1918-04-09,77.40
1918-04-10,76.85
1918-04-11,75.58
1918-04-12,76.25
1918-04-13,76.01
1918-04-15,77.51
1918-04-16,77.21
1918-04-17,76.89
1918-04-18,78.11
1918-04-19,78.60
1918-04-20,79.73
1918-04-22,79.42
1918-04-23,78.30
1918-04-24,78.01
1918-04-25,77.88
1918-04-26,78.23
1918-04-27,77.86
1918-04-29,77.79
1918-04-30,77.51
1918-05-01,78.16
1918-05-02,78.90
1918-05-03,78.64
1918-05-04,78.59
1918-05-06,79.36
1918-05-07,80.51
1918-05-08,80.32
1918-05-09,81.30
1918-05-10,81.29
1918-05-11,81.82
1918-05-13,82.16
1918-05-14,82.21
1918-05-15,84.04
1918-05-16,84.03
1918-05-17,83.50
1918-05-18,83.35
1918-05-20,82.47
1918-05-21,82.87
1918-05-22,82.22
1918-05-23,82.21
1918-05-24,81.58
1918-05-25,81.16
1918-05-27,78.65
1918-05-28,78.42
1918-05-29,78.44
1918-05-31,78.08
1918-06-01,77.93
1918-06-03,78.55
1918-06-04,79.60
1918-06-05,79.54
1918-06-06,78.95
1918-06-07,78.53
1918-06-08,79.16
1918-06-10,78.93
1918-06-11,79.10
1918-06-12,79.76
1918-06-13,80.53
1918-06-14,80.61
1918-06-15,81.21
1918-06-17,80.61
1918-06-18,80.98
1918-06-19,80.93
1918-06-20,81.83
1918-06-21,81.65
1918-06-22,81.95
1918-06-24,82.50
1918-06-25,82.40
1918-06-26,83.02
1918-06-27,82.78
1918-06-28,82.58
1918-06-29,82.68
1918-07-01,81.81
1918-07-02,81.98
1918-07-03,82.49
1918-07-05,82.96
1918-07-06,83.20
1918-07-08,82.60
1918-07-09,82.76
1918-07-10,82.09
1918-07-11,81.09
1918-07-12,81.23
1918-07-13,81.15
1918-07-15,80.58
1918-07-16,81.71
1918-07-17,81.45
1918-07-18,82.92
1918-07-19,82.31
1918-07-20,82.29
1918-07-22,81.22
1918-07-23,80.51
1918-07-24,80.93
1918-07-25,81.28
1918-07-26,81.51
1918-07-27,81.49
1918-07-29,81.10
1918-07-30,80.79
1918-07-31,81.23
1918-08-01,80.71
1918-08-02,80.76
1918-08-03,80.90
1918-08-05,81.57
1918-08-06,81.13
1918-08-07,80.97
1918-08-08,81.13
1918-08-09,81.65
1918-08-10,82.04
1918-08-12,81.58
1918-08-13,81.68
1918-08-14,81.70
1918-08-15,81.58
1918-08-16,81.77
1918-08-17,81.51
1918-08-19,81.63
1918-08-20,81.92
1918-08-21,81.91
1918-08-22,81.61
1918-08-23,82.15
1918-08-24,82.83
1918-08-26,82.93
1918-08-27,83.01
1918-08-28,83.18
1918-08-29,82.73
1918-08-30,82.46
1918-08-31,82.84
1918-09-03,83.84
1918-09-04,83.61
1918-09-05,83.63
1918-09-06,82.56
1918-09-07,82.91
1918-09-09,81.80
1918-09-10,81.33
1918-09-11,80.46
1918-09-13,80.29
1918-09-14,81.49
1918-09-16,81.48
1918-09-17,81.80
1918-09-18,81.92
1918-09-19,81.64
1918-09-20,81.96
1918-09-21,82.33
1918-09-23,82.44
1918-09-24,82.80
1918-09-25,82.64
1918-09-26,82.84
1918-09-27,84.03
1918-09-28,83.85
1918-09-30,84.68
1918-10-01,83.95
1918-10-02,84.45
1918-10-03,84.95
1918-10-04,85.31
1918-10-05,84.87
1918-10-07,84.35
1918-10-08,84.30
1918-10-09,83.36
1918-10-10,84.15
1918-10-11,84.83
1918-10-14,86.35
1918-10-15,86.21
1918-10-16,86.63
1918-10-17,88.27
1918-10-18,89.07
1918-10-19,88.88
1918-10-21,88.15
1918-10-22,87.79
1918-10-23,87.10
1918-10-24,87.10
1918-10-25,86.52
1918-10-26,87.70
1918-10-28,87.28
1918-10-29,86.39
1918-10-30,84.08
1918-10-31,85.51
1918-11-01,85.53
1918-11-02,85.23
1918-11-04,85.74
1918-11-06,86.62
1918-11-07,87.61
1918-11-08,87.66
1918-11-09,88.06
1918-11-12,86.56
1918-11-13,86.12
1918-11-14,85.53
1918-11-15,86.15
1918-11-16,85.35
1918-11-18,85.01
1918-11-19,84.68
1918-11-20,84.33
1918-11-21,83.84
1918-11-22,82.60
1918-11-23,81.83
1918-11-25,79.87
1918-11-26,81.43
1918-11-27,80.16
1918-11-29,80.93
1918-11-30,81.13
1918-12-02,81.13
1918-12-03,82.46
1918-12-04,82.45
1918-12-05,82.89
1918-12-06,82.45
1918-12-07,82.71
1918-12-09,83.41
1918-12-10,84.50
1918-12-11,84.27
1918-12-12,83.53
1918-12-13,82.65
1918-12-14,82.96
1918-12-16,83.23
1918-12-17,83.41
1918-12-18,83.01
1918-12-19,82.40
1918-12-20,81.72
1918-12-21,81.89
1918-12-23,81.51
1918-12-24,80.59
1918-12-26,80.44
1918-12-27,81.17
1918-12-28,81.55
1918-12-30,80.78
1918-12-31,82.20
1919-01-02,82.60
1919-01-03,83.35
1919-01-04,83.05
1919-01-06,82.45
1919-01-07,82.44
1919-01-08,82.60
1919-01-09,82.76
1919-01-10,82.30
1919-01-11,81.66
1919-01-13,81.79
1919-01-14,82.00
1919-01-15,82.40
1919-01-16,82.20
1919-01-17,81.35
1919-01-18,80.93
1919-01-20,80.14
1919-01-21,79.88
1919-01-22,80.00
1919-01-23,80.20
1919-01-24,81.75
1919-01-25,81.33
1919-01-27,81.47
1919-01-28,81.60
1919-01-29,80.56
1919-01-30,80.94
1919-01-31,80.61
1919-02-01,80.55
1919-02-03,80.91
1919-02-04,81.08
1919-02-05,80.70
1919-02-06,79.68
1919-02-07,79.35
1919-02-08,79.15
1919-02-10,79.65
1919-02-11,80.25
1919-02-13,81.07
1919-02-14,81.20
1919-02-15,81.96
1919-02-17,82.55
1919-02-18,81.92
1919-02-19,82.58
1919-02-20,82.93
1919-02-21,84.21
1919-02-24,84.62
1919-02-25,84.61
1919-02-26,85.60
1919-02-27,85.68
1919-02-28,84.81
1919-03-01,84.04
1919-03-03,85.58
1919-03-04,85.10
1919-03-05,84.24
1919-03-06,85.64
1919-03-07,86.23
1919-03-08,87.27
1919-03-10,87.43
1919-03-11,88.10
1919-03-12,88.30
1919-03-13,88.18
1919-03-14,87.87
1919-03-15,87.68
1919-03-17,88.41
1919-03-18,87.87
1919-03-19,88.26
1919-03-20,87.81
1919-03-21,89.05
1919-03-22,88.66
1919-03-24,87.97
1919-03-26,86.83
1919-03-27,87.65
1919-03-28,88.86
1919-03-29,88.88
1919-03-31,88.85
1919-04-01,88.84
1919-04-02,89.30
1919-04-03,88.91
1919-04-04,89.59
1919-04-05,89.65
1919-04-07,90.18
1919-04-08,90.59
1919-04-09,91.01
1919-04-10,90.11
1919-04-11,90.11
1919-04-12,89.61
1919-04-14,90.48
1919-04-15,91.47
1919-04-16,91.07
1919-04-17,90.88
1919-04-19,91.67
1919-04-21,92.21
1919-04-22,92.24
1919-04-23,92.36
1919-04-24,91.65
1919-04-25,92.09
1919-04-26,92.48
1919-04-28,93.17
1919-04-29,93.51
1919-04-30,92.88
1919-05-01,93.26
1919-05-02,94.30
1919-05-03,94.78
1919-05-05,94.92
1919-05-07,96.16
1919-05-08,97.65
1919-05-09,98.61
1919-05-10,98.19
1919-05-12,98.53
1919-05-13,99.23
1919-05-14,100.37
1919-05-15,99.45
1919-05-16,99.92
1919-05-17,100.10
1919-05-19,99.16
1919-05-20,99.88
1919-05-21,99.65
1919-05-22,99.88
1919-05-23,100.47
1919-05-24,101.60
1919-05-26,103.80
1919-05-27,103.58
1919-05-28,104.00
1919-05-29,105.50
1919-06-02,106.92
1919-06-03,103.83
1919-06-04,105.66
1919-06-05,107.55
1919-06-06,107.46
1919-06-07,107.55
1919-06-09,107.35
1919-06-10,105.43
1919-06-11,105.16
1919-06-12,105.05
1919-06-13,102.85
1919-06-14,102.78
1919-06-16,99.56
1919-06-17,103.28
1919-06-18,105.08
1919-06-19,104.49
1919-06-20,106.13
1919-06-21,106.45
1919-06-23,106.09
1919-06-24,104.58
1919-06-25,104.91
1919-06-26,105.63
1919-06-27,106.66
1919-06-28,107.14
1919-06-30,106.98
1919-07-01,108.13
1919-07-02,108.56
1919-07-03,109.90
1919-07-07,109.41
1919-07-08,109.97
1919-07-09,110.46
1919-07-10,110.00
1919-07-11,109.92
1919-07-12,110.71
1919-07-14,112.23
1919-07-15,111.66
1919-07-16,111.47
1919-07-17,110.65
1919-07-18,110.69
1919-07-21,107.24
1919-07-22,109.34
1919-07-23,110.73
1919-07-24,109.98
1919-07-25,110.03
1919-07-26,111.10
1919-07-28,110.94
1919-07-29,109.72
1919-07-30,108.91
1919-07-31,107.16
1919-08-01,107.99
1919-08-04,102.82
1919-08-05,102.40
1919-08-06,105.78
1919-08-07,100.80
1919-08-08,101.88
1919-08-09,104.33
1919-08-11,103.94
1919-08-12,105.10
1919-08-13,104.28
1919-08-14,102.86
1919-08-15,102.25
1919-08-18,99.70
1919-08-19,100.58
1919-08-20,98.46
1919-08-21,99.47
1919-08-22,100.84
1919-08-23,101.44
1919-08-25,101.63
1919-08-26,103.29
1919-08-27,101.91
1919-08-28,103.01
1919-08-29,104.75
1919-09-02,106.26
1919-09-03,108.55
1919-09-04,108.27
1919-09-05,106.96
1919-09-06,106.33
1919-09-08,106.51
1919-09-09,108.30
1919-09-11,107.68
1919-09-12,107.10
1919-09-13,108.30
1919-09-15,108.39
1919-09-16,108.81
1919-09-17,107.55
1919-09-18,106.78
1919-09-19,105.84
1919-09-20,104.99
1919-09-22,106.30
1919-09-23,106.89
1919-09-24,106.83
1919-09-25,107.30
1919-09-26,108.66
1919-09-27,110.06
1919-09-29,110.32
1919-09-30,111.42
1919-10-01,111.12
1919-10-02,111.19
1919-10-03,108.90
1919-10-04,110.26
1919-10-06,112.04
1919-10-07,112.55
1919-10-08,113.55
1919-10-09,113.40
1919-10-10,114.42
1919-10-11,114.39
1919-10-14,112.41
1919-10-15,112.88
1919-10-16,112.51
1919-10-17,112.98
1919-10-18,113.20
1919-10-20,115.43
1919-10-21,115.62
1919-10-22,117.62
1919-10-23,114.88
1919-10-24,115.57
1919-10-25,112.73
1919-10-27,114.88
1919-10-28,116.30
1919-10-29,117.43
1919-10-30,117.33
1919-10-31,118.92
1919-11-01,118.63
1919-11-03,119.62
1919-11-05,118.48
1919-11-06,117.78
1919-11-07,117.18
1919-11-08,115.54
1919-11-10,112.93
1919-11-11,110.75
1919-11-12,107.15
1919-11-13,110.69
1919-11-14,110.49
1919-11-15,109.81
1919-11-17,109.09
1919-11-18,107.45
1919-11-19,106.15
1919-11-20,108.19
1919-11-21,107.73
1919-11-22,108.42
1919-11-24,108.86
1919-11-25,109.02
1919-11-26,107.50
1919-11-28,103.72
1919-11-29,103.60
1919-12-01,104.03
1919-12-02,104.41
1919-12-03,105.75
1919-12-04,107.97
1919-12-05,107.42
1919-12-06,107.39
1919-12-08,107.83
1919-12-09,106.85
1919-12-10,107.01
1919-12-11,105.01
1919-12-12,103.73
1919-12-13,105.61
1919-12-15,105.06
1919-12-16,106.61
1919-12-17,107.26
1919-12-18,103.78
1919-12-19,104.63
1919-12-20,104.55
1919-12-22,103.55
1919-12-23,103.79
1919-12-24,103.95
1919-12-26,105.63
1919-12-27,106.08
1919-12-29,105.18
1919-12-30,105.46
1919-12-31,107.23
1920-01-02,108.76
1920-01-03,109.88
1920-01-05,108.85
1920-01-06,107.36
1920-01-07,107.55
1920-01-08,107.24
1920-01-09,106.59
1920-01-10,106.33
1920-01-12,104.22
1920-01-13,104.53
1920-01-14,102.00
1920-01-15,103.62
1920-01-16,101.94
1920-01-17,102.43
1920-01-19,102.72
1920-01-20,103.48
1920-01-21,102.62
1920-01-22,102.36
1920-01-23,101.90
1920-01-24,102.65
1920-01-26,103.74
1920-01-27,104.15
1920-01-28,103.96
1920-01-29,103.60
1920-01-30,104.21
1920-01-31,103.82
1920-02-02,103.01
1920-02-03,99.96
1920-02-04,97.23
1920-02-05,95.50
1920-02-06,95.75
1920-02-07,96.13
1920-02-09,95.73
1920-02-10,92.12
1920-02-11,90.66
1920-02-13,92.66
1920-02-14,94.21
1920-02-16,92.60
1920-02-17,93.56
1920-02-18,94.44
1920-02-19,94.15
1920-02-20,95.57
1920-02-21,95.63
1920-02-24,92.98
1920-02-25,89.98
1920-02-26,91.37
1920-02-27,91.18
1920-02-28,91.31
1920-03-01,92.40
1920-03-02,91.68
1920-03-03,91.95
1920-03-04,94.22
1920-03-05,94.58
1920-03-06,94.55
1920-03-08,97.38
1920-03-09,97.11
1920-03-10,99.46
1920-03-11,99.80
1920-03-12,98.55
1920-03-13,99.31
1920-03-15,100.55
1920-03-16,100.39
1920-03-17,102.11
1920-03-18,103.98
1920-03-19,103.66
1920-03-20,103.56
1920-03-22,104.17
1920-03-23,103.55
1920-03-24,100.33
1920-03-25,101.54
1920-03-26,103.63
1920-03-27,103.40
1920-03-29,102.23
1920-03-30,102.45
1920-03-31,102.81
1920-04-01,102.66
1920-04-05,102.98
1920-04-06,104.32
1920-04-07,105.45
1920-04-08,105.65
1920-04-09,105.38
1920-04-10,105.23
1920-04-12,103.94
1920-04-13,104.61
1920-04-14,105.18
1920-04-15,104.41
1920-04-16,104.73
1920-04-17,104.45
1920-04-19,101.87
1920-04-20,99.48
1920-04-21,95.93
1920-04-22,97.15
1920-04-23,95.46
1920-04-24,95.76
1920-04-26,97.20
1920-04-27,96.41
1920-04-28,94.75
1920-04-29,93.16
1920-04-30,93.54
1920-05-03,94.03
1920-05-04,94.27
1920-05-05,94.41
1920-05-06,94.17
1920-05-07,93.45
1920-05-08,94.75
1920-05-10,93.33
1920-05-11,92.52
1920-05-12,91.29
1920-05-13,90.80
1920-05-14,91.35
1920-05-15,91.90
1920-05-17,91.24
1920-05-18,91.21
1920-05-19,87.36
1920-05-20,88.16
1920-05-21,88.20
1920-05-22,88.40
1920-05-24,87.57
1920-05-25,90.24
1920-05-26,90.01
1920-05-27,91.01
1920-05-28,91.81
1920-05-29,92.06
1920-06-01,90.20
1920-06-02,90.65
1920-06-03,90.90
1920-06-04,91.90
1920-06-05,92.25
1920-06-07,91.13
1920-06-08,91.46
1920-06-09,92.20
1920-06-10,91.92
1920-06-11,93.06
1920-06-12,93.20
1920-06-14,91.75
1920-06-15,91.68
1920-06-16,91.75
1920-06-17,91.37
1920-06-18,92.00
1920-06-19,91.92
1920-06-21,91.32
1920-06-22,90.16
1920-06-23,90.83
1920-06-24,90.88
1920-06-25,90.95
1920-06-26,90.88
1920-06-28,90.45
1920-06-29,90.36
1920-06-30,90.76
1920-07-01,91.26
1920-07-02,92.20
1920-07-06,93.00
1920-07-07,94.04
1920-07-08,94.51
1920-07-09,94.43
1920-07-10,94.20
1920-07-12,92.08
1920-07-13,91.58
1920-07-14,91.20
1920-07-15,90.26
1920-07-16,89.95
1920-07-17,90.24
1920-07-19,90.21
1920-07-20,90.68
1920-07-21,90.45
1920-07-22,90.74
1920-07-23,89.63
1920-07-24,89.85
1920-07-26,87.66
1920-07-27,87.68
1920-07-28,86.96
1920-07-29,87.89
1920-07-30,86.86
1920-07-31,86.85
1920-08-02,84.95
1920-08-03,85.54
1920-08-04,85.58
1920-08-05,84.06
1920-08-06,84.56
1920-08-07,84.10
1920-08-09,83.24
1920-08-10,83.20
1920-08-11,84.83
1920-08-12,84.75
1920-08-13,85.89
1920-08-14,85.57
1920-08-16,85.07
1920-08-17,83.90
1920-08-18,84.01
1920-08-19,85.31
1920-08-20,86.22
1920-08-21,86.86
1920-08-23,85.78
1920-08-24,87.29
1920-08-25,86.93
1920-08-26,87.22
1920-08-27,86.81
1920-08-28,86.60
1920-08-30,86.43
1920-08-31,86.16
1920-09-01,86.34
1920-09-02,87.22
1920-09-03,88.05
1920-09-07,88.21
1920-09-08,87.13
1920-09-09,88.33
1920-09-10,87.98
1920-09-11,86.98
1920-09-13,86.96
1920-09-14,87.64
1920-09-15,87.82
1920-09-16,88.63
1920-09-17,89.95
1920-09-18,89.81
1920-09-20,88.88
1920-09-21,87.96
1920-09-22,87.45
1920-09-23,86.47
1920-09-24,85.90
1920-09-25,86.35
1920-09-27,83.82
1920-09-28,84.53
1920-09-29,83.83
1920-09-30,82.95
1920-10-01,84.00
1920-10-02,84.50
1920-10-04,85.25
1920-10-05,85.56
1920-10-06,85.60
1920-10-07,85.23
1920-10-08,84.40
1920-10-09,84.42
1920-10-11,84.00
1920-10-13,84.39
1920-10-14,85.22
1920-10-15,85.40
1920-10-16,84.96
1920-10-18,84.31
1920-10-19,84.60
1920-10-20,85.26
1920-10-21,84.65
1920-10-22,85.06
1920-10-23,85.57
1920-10-25,85.73
1920-10-26,85.61
1920-10-27,84.92
1920-10-28,84.61
1920-10-29,85.08
1920-10-30,84.95
1920-11-01,85.48
1920-11-03,84.99
1920-11-04,84.45
1920-11-05,83.48
1920-11-06,82.86
1920-11-08,81.51
1920-11-09,79.94
1920-11-10,80.62
1920-11-11,79.95
1920-11-12,77.56
1920-11-13,76.90
1920-11-15,76.63
1920-11-16,76.65
1920-11-17,75.21
1920-11-18,74.36
1920-11-19,73.12
1920-11-20,74.03
1920-11-22,77.15
1920-11-23,77.20
1920-11-24,76.65
1920-11-26,75.53
1920-11-27,75.46
1920-11-29,76.18
1920-11-30,76.04
1920-12-01,76.50
1920-12-02,77.30
1920-12-03,77.08
1920-12-04,77.63
1920-12-06,76.73
1920-12-07,76.73
1920-12-08,75.49
1920-12-09,74.22
1920-12-10,73.29
1920-12-11,72.06
1920-12-13,70.48
1920-12-14,72.29
1920-12-15,71.28
1920-12-16,70.60
1920-12-17,70.26
1920-12-18,69.55
1920-12-20,68.52
1920-12-21,66.75
1920-12-22,67.02
1920-12-23,69.63
1920-12-24,68.91
1920-12-27,68.01
1920-12-28,67.96
1920-12-29,69.20
1920-12-30,70.03
1920-12-31,71.95
1921-01-03,72.67
1921-01-04,72.76
1921-01-05,73.13
1921-01-06,74.31
1921-01-07,75.21
1921-01-08,74.80
1921-01-10,76.00
1921-01-11,76.14
1921-01-12,75.88
1921-01-13,74.43
1921-01-14,74.48
1921-01-15,75.14
1921-01-17,75.21
1921-01-18,75.40
1921-01-19,76.76
1921-01-20,76.08
1921-01-21,74.65
1921-01-22,74.91
1921-01-24,74.77
1921-01-25,74.98
1921-01-26,75.19
1921-01-27,75.71
1921-01-28,76.23
1921-01-29,76.34
1921-01-31,76.13
1921-02-01,75.48
1921-02-02,74.98
1921-02-03,74.34
1921-02-04,74.74
1921-02-05,75.05
1921-02-07,74.80
1921-02-08,75.54
1921-02-09,75.48
1921-02-10,75.59
1921-02-11,75.59
1921-02-14,76.41
1921-02-15,76.90
1921-02-16,77.14
1921-02-17,76.40
1921-02-18,76.28
1921-02-19,75.93
1921-02-21,75.10
1921-02-23,75.66
1921-02-24,74.66
1921-02-25,75.23
1921-02-26,75.46
1921-02-28,74.98
1921-03-01,74.71
1921-03-02,75.19
1921-03-03,75.23
1921-03-04,75.11
1921-03-05,75.25
1921-03-07,75.26
1921-03-08,74.91
1921-03-09,74.60
1921-03-10,73.60
1921-03-11,72.25
1921-03-12,72.76
1921-03-14,72.99
1921-03-15,73.87
1921-03-16,75.20
1921-03-17,75.44
1921-03-18,76.30
1921-03-19,76.56
1921-03-21,76.03
1921-03-22,76.60
1921-03-23,77.78
1921-03-24,77.39
1921-03-26,77.13
1921-03-28,76.19
1921-03-29,77.13
1921-03-30,76.26
1921-03-31,75.76
1921-04-01,75.72
1921-04-02,75.27
1921-04-04,75.16
1921-04-05,76.16
1921-04-06,76.58
1921-04-07,76.16
1921-04-08,75.61
1921-04-09,75.73
1921-04-11,76.15
1921-04-12,76.28
1921-04-13,75.93
1921-04-14,75.06
1921-04-15,76.18
1921-04-16,76.33
1921-04-18,76.15
1921-04-19,76.10
1921-04-20,76.08
1921-04-21,76.54
1921-04-22,77.63
1921-04-23,78.15
1921-04-25,78.55
1921-04-26,78.86
1921-04-27,78.11
1921-04-28,78.77
1921-04-29,78.57
1921-04-30,78.84
1921-05-02,79.65
1921-05-03,79.23
1921-05-04,79.61
1921-05-05,80.03
1921-05-06,79.68
1921-05-07,79.48
1921-05-09,78.81
1921-05-10,78.61
1921-05-11,77.98
1921-05-12,77.60
1921-05-13,77.57
1921-05-14,77.19
1921-05-16,77.23
1921-05-17,77.65
1921-05-18,77.51
1921-05-19,76.96
1921-05-20,76.07
1921-05-21,75.65
1921-05-23,75.86
1921-05-24,74.43
1921-05-25,74.26
1921-05-26,74.81
1921-05-27,74.31
1921-05-31,73.44
1921-06-01,73.51
1921-06-02,73.06
1921-06-03,72.37
1921-06-04,72.55
1921-06-06,71.18
1921-06-07,71.56
1921-06-08,71.03
1921-06-09,69.85
1921-06-10,69.92
1921-06-11,69.70
1921-06-13,70.03
1921-06-14,70.05
1921-06-15,69.00
1921-06-16,68.16
1921-06-17,67.57
1921-06-18,67.25
1921-06-20,64.90
1921-06-21,66.25
1921-06-22,66.23
1921-06-23,65.36
1921-06-24,66.20
1921-06-25,67.85
1921-06-27,67.03
1921-06-28,67.63
1921-06-29,68.73
1921-06-30,68.45
1921-07-01,68.35
1921-07-05,67.71
1921-07-06,69.86
1921-07-07,69.72
1921-07-08,68.35
1921-07-09,68.54
1921-07-11,68.69
1921-07-12,68.70
1921-07-13,68.65
1921-07-14,67.85
1921-07-15,67.25
1921-07-16,67.44
1921-07-18,67.87
1921-07-19,68.24
1921-07-20,68.21
1921-07-21,68.11
1921-07-22,68.27
1921-07-23,69.23
1921-07-25,69.80
1921-07-26,69.20
1921-07-27,69.18
1921-07-28,68.18
1921-07-29,68.37
1921-07-30,68.86
1921-08-01,69.68
1921-08-02,69.95
1921-08-03,69.71
1921-08-04,69.50
1921-08-05,68.61
1921-08-06,68.56
1921-08-08,68.63
1921-08-09,68.00
1921-08-10,66.71
1921-08-11,66.42
1921-08-12,66.88
1921-08-13,66.75
1921-08-15,66.02
1921-08-16,65.27
1921-08-17,66.09
1921-08-18,65.96
1921-08-19,65.34
1921-08-20,65.09
1921-08-22,64.50
1921-08-23,64.38
1921-08-24,63.90
1921-08-25,63.91
1921-08-26,65.54
1921-08-27,65.56
1921-08-29,66.18
1921-08-30,67.80
1921-08-31,67.11
1921-09-01,66.83
1921-09-02,68.00
1921-09-06,69.12
1921-09-07,69.49
1921-09-08,69.15
1921-09-09,70.58
1921-09-10,71.92
1921-09-12,70.68
1921-09-13,71.72
1921-09-14,71.68
1921-09-15,70.68
1921-09-16,70.95
1921-09-17,70.83
1921-09-19,70.06
1921-09-20,69.73
1921-09-21,69.45
1921-09-22,70.25
1921-09-23,70.90
1921-09-24,70.81
1921-09-26,70.65
1921-09-27,70.30
1921-09-28,70.14
1921-09-29,71.19
1921-09-30,71.08
1921-10-01,71.68
1921-10-03,71.61
1921-10-04,70.95
1921-10-05,70.46
1921-10-06,70.42
1921-10-07,70.66
1921-10-08,71.17
1921-10-10,70.95
1921-10-11,71.06
1921-10-13,70.90
1921-10-14,70.15
1921-10-15,70.09
1921-10-17,69.46
1921-10-18,69.81
1921-10-19,70.21
1921-10-20,70.77
1921-10-21,71.00
1921-10-22,71.11
1921-10-24,71.81
1921-10-25,72.22
1921-10-26,72.27
1921-10-27,72.78
1921-10-28,73.80
1921-10-29,73.93
1921-10-31,73.21
1921-11-01,73.44
1921-11-02,73.52
1921-11-03,73.98
1921-11-04,73.94
1921-11-05,73.91
1921-11-07,74.20
1921-11-09,75.75
1921-11-10,75.61
1921-11-12,76.46
1921-11-14,75.50
1921-11-15,75.80
1921-11-16,77.13
1921-11-17,77.07
1921-11-18,76.94
1921-11-19,77.06
1921-11-21,76.69
1921-11-22,76.21
1921-11-23,76.34
1921-11-25,77.31
1921-11-26,77.85
1921-11-28,78.01
1921-11-29,77.76
1921-11-30,77.30
1921-12-01,78.12
1921-12-02,78.73
1921-12-03,79.00
1921-12-05,78.93
1921-12-06,79.36
1921-12-07,79.19
1921-12-08,78.80
1921-12-09,79.60
1921-12-10,80.16
1921-12-12,80.63
1921-12-13,80.69
1921-12-14,81.04
1921-12-15,81.50
1921-12-16,80.95
1921-12-17,80.57
1921-12-19,80.31
1921-12-20,80.30
1921-12-21,79.02
1921-12-22,78.76
1921-12-23,79.31
1921-12-24,79.61
1921-12-27,80.69
1921-12-28,80.80
1921-12-29,80.34
1921-12-30,80.80
1921-12-31,81.10
1922-01-03,78.91
1922-01-04,79.61
1922-01-05,78.68
1922-01-06,78.96
1922-01-07,79.12
1922-01-09,78.87
1922-01-10,78.59
1922-01-11,80.03
1922-01-12,79.96
1922-01-13,80.82
1922-01-14,81.23
1922-01-16,81.36
1922-01-17,81.90
1922-01-18,82.33
1922-01-19,81.91
1922-01-20,82.95
1922-01-21,82.53
1922-01-23,82.29
1922-01-24,82.43
1922-01-25,82.57
1922-01-26,81.54
1922-01-27,81.34
1922-01-28,81.75
1922-01-30,81.33
1922-01-31,81.30
1922-02-01,81.68
1922-02-02,82.86
1922-02-03,82.93
1922-02-04,83.61
1922-02-06,83.70
1922-02-07,83.38
1922-02-08,82.74
1922-02-09,83.60
1922-02-10,83.05
1922-02-11,82.96
1922-02-14,83.81
1922-02-15,84.09
1922-02-16,83.98
1922-02-17,83.88
1922-02-18,84.28
1922-02-20,84.85
1922-02-21,85.81
1922-02-23,85.36
1922-02-24,85.18
1922-02-25,83.33
1922-02-27,84.58
1922-02-28,85.46
1922-03-01,85.33
1922-03-02,86.03
1922-03-03,86.46
1922-03-04,85.91
1922-03-06,86.30
1922-03-07,86.90
1922-03-08,86.73
1922-03-09,86.95
1922-03-10,87.18
1922-03-11,87.93
1922-03-13,87.56
1922-03-14,87.92
1922-03-15,87.30
1922-03-16,88.11
1922-03-17,88.46
1922-03-18,88.47
1922-03-20,88.28
1922-03-21,88.11
1922-03-22,87.26
1922-03-23,86.90
1922-03-24,87.40
1922-03-25,87.08
1922-03-27,86.60
1922-03-28,87.20
1922-03-29,87.90
1922-03-30,88.87
1922-03-31,89.05
1922-04-01,89.08
1922-04-03,90.05
1922-04-04,89.30
1922-04-05,90.67
1922-04-06,90.80
1922-04-07,90.80
1922-04-08,90.63
1922-04-10,91.11
1922-04-11,91.91
1922-04-12,91.77
1922-04-13,92.48
1922-04-15,93.06
1922-04-17,92.75
1922-04-18,91.15
1922-04-19,92.52
1922-04-20,92.43
1922-04-21,93.21
1922-04-22,93.46
1922-04-24,93.00
1922-04-25,92.72
1922-04-26,91.96
1922-04-27,91.10
1922-04-28,91.93
1922-04-29,92.74
1922-05-01,93.35
1922-05-02,93.64
1922-05-03,93.81
1922-05-04,93.18
1922-05-05,93.18
1922-05-06,93.59
1922-05-08,92.84
1922-05-09,92.57
1922-05-10,91.58
1922-05-11,91.50
1922-05-12,92.50
1922-05-13,92.93
1922-05-15,92.08
1922-05-16,92.63
1922-05-17,93.71
1922-05-18,93.91
1922-05-19,94.80
1922-05-20,94.65
1922-05-22,94.86
1922-05-23,94.66
1922-05-24,94.70
1922-05-25,94.36
1922-05-26,95.05
1922-05-27,95.47
1922-05-29,96.41
1922-05-31,95.63
1922-06-01,96.03
1922-06-02,96.36
1922-06-03,96.31
1922-06-05,95.98
1922-06-06,95.59
1922-06-07,95.15
1922-06-08,95.11
1922-06-09,93.60
1922-06-10,93.20
1922-06-12,90.73
1922-06-13,92.04
1922-06-14,93.08
1922-06-15,91.25
1922-06-16,91.11
1922-06-17,91.45
1922-06-19,91.95
1922-06-20,93.51
1922-06-21,93.02
1922-06-22,93.15
1922-06-23,93.07
1922-06-24,93.16
1922-06-26,93.48
1922-06-27,92.47
1922-06-28,92.24
1922-06-29,92.06
1922-06-30,92.93
1922-07-01,92.90
1922-07-03,92.92
1922-07-05,92.97
1922-07-06,93.97
1922-07-07,94.63
1922-07-08,93.53
1922-07-10,93.90
1922-07-11,94.17
1922-07-12,94.88
1922-07-13,94.65
1922-07-14,94.96
1922-07-15,95.35
1922-07-17,95.26
1922-07-18,96.53
1922-07-19,96.69
1922-07-20,96.76
1922-07-21,96.13
1922-07-22,95.78
1922-07-24,94.64
1922-07-25,95.69
1922-07-26,94.84
1922-07-27,96.36
1922-07-28,96.69
1922-07-29,96.83
1922-07-31,97.05
1922-08-01,96.25
1922-08-02,96.51
1922-08-03,96.81
1922-08-04,97.11
1922-08-05,97.03
1922-08-07,97.37
1922-08-08,97.07
1922-08-09,96.93
1922-08-10,96.51
1922-08-11,96.82
1922-08-12,97.04
1922-08-14,96.21
1922-08-15,96.90
1922-08-16,97.41
1922-08-17,97.93
1922-08-18,98.60
1922-08-19,99.01
1922-08-21,99.71
1922-08-22,100.75
1922-08-23,100.32
1922-08-24,99.71
1922-08-25,99.82
1922-08-26,100.05
1922-08-28,99.21
1922-08-29,100.70
1922-08-30,100.75
1922-08-31,100.78
1922-09-01,101.28
1922-09-02,101.29
1922-09-05,101.67
1922-09-06,100.60
1922-09-07,101.05
1922-09-08,101.22
1922-09-09,101.68
1922-09-11,102.05
1922-09-12,101.88
1922-09-13,101.10
1922-09-14,100.79
1922-09-15,100.99
1922-09-16,100.43
1922-09-18,98.88
1922-09-19,99.93
1922-09-20,100.14
1922-09-21,98.37
1922-09-22,98.55
1922-09-23,99.10
1922-09-25,98.90
1922-09-26,98.45
1922-09-27,96.81
1922-09-28,96.58
1922-09-29,97.12
1922-09-30,96.30
1922-10-02,97.67
1922-10-03,98.90
1922-10-04,99.93
1922-10-05,100.34
1922-10-06,100.81
1922-10-07,100.50
1922-10-09,102.26
1922-10-10,101.55
1922-10-11,101.72
1922-10-13,102.60
1922-10-14,103.43
1922-10-16,102.76
1922-10-17,102.60
1922-10-18,102.00
1922-10-19,101.21
1922-10-20,102.01
1922-10-21,101.95
1922-10-23,100.11
1922-10-24,100.10
1922-10-25,99.55
1922-10-26,98.00
1922-10-27,98.76
1922-10-28,98.68
1922-10-30,96.90
1922-10-31,96.11
1922-11-01,96.23
1922-11-02,98.50
1922-11-03,99.29
1922-11-04,99.06
1922-11-06,98.45
1922-11-08,99.53
1922-11-09,98.98
1922-11-10,97.50
1922-11-11,95.88
1922-11-13,95.37
1922-11-14,93.61
1922-11-15,95.11
1922-11-16,94.72
1922-11-17,95.09
1922-11-18,95.36
1922-11-20,95.82
1922-11-21,95.59
1922-11-22,94.29
1922-11-23,94.08
1922-11-24,94.10
1922-11-25,92.78
1922-11-27,92.03
1922-11-28,93.85
1922-11-29,94.65
1922-12-01,95.73
1922-12-02,95.91
1922-12-04,95.10
1922-12-05,95.03
1922-12-06,96.75
1922-12-07,96.91
1922-12-08,97.88
1922-12-09,97.72
1922-12-11,97.85
1922-12-12,97.75
1922-12-13,98.28
1922-12-14,98.19
1922-12-15,98.03
1922-12-16,98.13
1922-12-18,97.64
1922-12-19,98.23
1922-12-20,97.52
1922-12-21,97.88
1922-12-22,98.62
1922-12-26,99.04
1922-12-27,99.22
1922-12-28,98.14
1922-12-29,98.17
1922-12-30,98.73
1923-01-02,98.77
1923-01-03,99.42
1923-01-04,98.57
1923-01-05,98.88
1923-01-06,97.77
1923-01-08,98.06
1923-01-09,97.23
1923-01-10,97.29
1923-01-11,98.12
1923-01-12,98.63
1923-01-13,99.09
1923-01-15,98.04
1923-01-16,96.96
1923-01-17,97.05
1923-01-18,98.09
1923-01-19,97.85
1923-01-20,97.61
1923-01-22,97.25
1923-01-23,97.43
1923-01-24,97.16
1923-01-25,97.79
1923-01-26,98.15
1923-01-27,98.00
1923-01-29,98.26
1923-01-30,97.75
1923-01-31,97.43
1923-02-01,97.71
1923-02-02,98.70
1923-02-03,99.33
1923-02-05,100.03
1923-02-06,101.01
1923-02-07,101.05
1923-02-08,101.05
1923-02-09,100.82
1923-02-10,101.70
1923-02-13,102.16
1923-02-14,101.85
1923-02-15,102.57
1923-02-16,103.23
1923-02-17,103.21
1923-02-19,102.96
1923-02-20,103.56
1923-02-21,103.59
1923-02-23,103.27
1923-02-24,102.85
1923-02-26,102.40
1923-02-27,102.79
1923-02-28,103.90
1923-03-01,104.23
1923-03-02,104.65
1923-03-03,104.51
1923-03-05,104.77
1923-03-06,104.79
1923-03-07,105.23
1923-03-08,104.70
1923-03-09,104.48
1923-03-10,103.82
1923-03-12,104.22
1923-03-13,104.79
1923-03-14,105.28
1923-03-15,104.74
1923-03-16,103.93
1923-03-17,104.89
1923-03-19,105.36
1923-03-20,105.38
1923-03-21,105.23
1923-03-22,105.09
1923-03-23,103.98
1923-03-24,103.28
1923-03-26,102.36
1923-03-27,103.03
1923-03-28,103.45
1923-03-29,102.77
1923-03-31,102.75
1923-04-02,101.51
1923-04-03,101.60
1923-04-04,101.40
1923-04-05,102.36
1923-04-06,102.70
1923-04-07,102.56
1923-04-09,102.11
1923-04-10,101.86
1923-04-11,101.08
1923-04-12,101.71
1923-04-13,101.81
1923-04-14,102.09
1923-04-16,101.76
1923-04-17,102.14
1923-04-18,102.24
1923-04-19,102.58
1923-04-20,101.38
1923-04-21,101.10
1923-04-23,100.73
1923-04-24,101.08
1923-04-25,101.36
1923-04-26,101.37
1923-04-27,101.16
1923-04-28,100.63
1923-04-30,98.38
1923-05-01,97.40
1923-05-02,98.05
1923-05-03,96.30
1923-05-04,96.60
1923-05-05,96.73
1923-05-07,95.41
1923-05-08,96.54
1923-05-09,98.19
1923-05-10,97.61
1923-05-11,96.45
1923-05-12,95.40
1923-05-14,96.91
1923-05-15,95.95
1923-05-16,95.53
1923-05-17,95.41
1923-05-18,95.07
1923-05-19,94.70
1923-05-21,92.77
1923-05-22,93.58
1923-05-23,93.90
1923-05-24,96.03
1923-05-25,96.65
1923-05-26,97.48
1923-05-28,97.25
1923-05-29,97.66
1923-05-31,97.53
1923-06-01,95.36
1923-06-02,95.75
1923-06-04,96.14
1923-06-05,96.29
1923-06-06,97.24
1923-06-07,97.17
1923-06-08,96.66
1923-06-09,97.10
1923-06-11,97.22
1923-06-12,95.97
1923-06-13,95.79
1923-06-14,95.44
1923-06-15,94.86
1923-06-16,94.73
1923-06-18,92.64
1923-06-19,92.76
1923-06-20,90.81
1923-06-21,92.26
1923-06-22,93.55
1923-06-23,93.30
1923-06-25,91.48
1923-06-26,90.11
1923-06-27,88.66
1923-06-28,89.38
1923-06-29,88.40
1923-06-30,87.85
1923-07-02,88.95
1923-07-03,87.87
1923-07-05,87.90
1923-07-06,88.65
1923-07-07,89.41
1923-07-09,89.26
1923-07-10,88.44
1923-07-11,87.80
1923-07-12,87.64
1923-07-13,89.07
1923-07-14,89.40
1923-07-16,89.22
1923-07-17,89.50
1923-07-18,90.01
1923-07-19,91.35
1923-07-20,91.72
1923-07-21,91.39
1923-07-23,91.58
1923-07-24,90.16
1923-07-25,90.87
1923-07-26,91.06
1923-07-27,88.37
1923-07-28,87.33
1923-07-30,88.11
1923-07-31,86.91
1923-08-01,87.96
1923-08-02,88.20
1923-08-04,87.20
1923-08-06,88.51
1923-08-07,89.55
1923-08-08,88.63
1923-08-09,88.67
1923-08-11,89.11
1923-08-13,88.95
1923-08-14,89.60
1923-08-15,90.23
1923-08-16,90.86
1923-08-17,91.64
1923-08-18,92.32
1923-08-20,91.71
1923-08-21,92.18
1923-08-22,92.13
1923-08-23,92.04
1923-08-24,91.92
1923-08-25,91.59
1923-08-27,92.48
1923-08-28,93.20
1923-08-29,93.70
1923-08-30,93.40
1923-08-31,93.46
1923-09-01,93.22
1923-09-04,92.25
1923-09-05,92.98
1923-09-06,93.00
1923-09-07,92.84
1923-09-08,92.93
1923-09-10,93.31
1923-09-11,93.61
1923-09-12,92.05
1923-09-13,89.93
1923-09-14,89.63
1923-09-15,89.05
1923-09-17,89.41
1923-09-18,88.49
1923-09-19,89.17
1923-09-20,88.16
1923-09-21,88.07
1923-09-22,88.54
1923-09-24,89.21
1923-09-25,87.94
1923-09-26,88.53
1923-09-27,88.53
1923-09-28,87.97
1923-09-29,87.89
1923-10-01,88.06
1923-10-02,88.09
1923-10-03,90.45
1923-10-04,89.93
1923-10-05,89.41
1923-10-06,89.29
1923-10-08,88.56
1923-10-09,88.06
1923-10-10,87.54
1923-10-11,87.16
1923-10-13,87.13
1923-10-15,88.06
1923-10-16,86.91
1923-10-17,87.56
1923-10-18,87.46
1923-10-19,87.51
1923-10-20,87.83
1923-10-22,87.48
1923-10-23,87.37
1923-10-24,87.13
1923-10-25,86.43
1923-10-26,86.01
1923-10-27,85.76
1923-10-29,86.20
1923-10-30,85.91
1923-10-31,88.53
1923-11-01,88.41
1923-11-02,88.91
1923-11-03,89.63
1923-11-05,89.36
1923-11-07,89.48
1923-11-08,90.75
1923-11-09,91.14
1923-11-10,91.39
1923-11-12,91.08
1923-11-13,90.75
1923-11-14,90.44
1923-11-15,90.87
1923-11-16,90.33
1923-11-17,89.65
1923-11-19,91.35
1923-11-20,91.26
1923-11-21,92.17
1923-11-22,91.83
1923-11-23,92.13
1923-11-24,92.60
1923-11-26,92.88
1923-11-27,92.61
1923-11-28,92.41
1923-11-30,92.34
1923-12-01,93.15
1923-12-03,92.64
1923-12-04,92.68
1923-12-05,92.81
1923-12-06,92.94
1923-12-07,93.80
1923-12-08,93.85
1923-12-10,93.86
1923-12-11,93.65
1923-12-12,94.11
1923-12-13,94.70
1923-12-14,94.93
1923-12-15,95.23
1923-12-17,95.26
1923-12-18,93.66
1923-12-19,93.63
1923-12-20,94.00
1923-12-21,93.51
1923-12-22,93.63
1923-12-24,94.42
1923-12-26,95.61
1923-12-27,94.98
1923-12-28,95.12
1923-12-29,95.23
1923-12-31,95.52
1924-01-02,95.65
1924-01-03,94.88
1924-01-04,95.40
1924-01-05,96.26
1924-01-07,96.54
1924-01-08,96.77
1924-01-09,97.04
1924-01-10,97.23
1924-01-11,97.46
1924-01-12,97.25
1924-01-14,95.68
1924-01-15,96.09
1924-01-16,96.65
1924-01-17,96.42
1924-01-18,96.28
1924-01-19,96.60
1924-01-21,97.28
1924-01-22,97.23
1924-01-23,97.73
1924-01-24,98.59
1924-01-25,99.81
1924-01-26,100.00
1924-01-28,99.35
1924-01-29,99.16
1924-01-30,99.40
1924-01-31,100.66
1924-02-01,100.70
1924-02-02,100.84
1924-02-04,101.08
1924-02-05,101.08
1924-02-06,101.31
1924-02-07,100.99
1924-02-08,100.20
1924-02-09,100.88
1924-02-11,100.91
1924-02-13,99.81
1924-02-14,100.05
1924-02-15,96.63
1924-02-16,98.06
1924-02-18,96.33
1924-02-19,96.97
1924-02-20,96.58
1924-02-21,97.40
1924-02-23,97.88
1924-02-25,97.16
1924-02-26,96.45
1924-02-27,96.75
1924-02-28,97.69
1924-02-29,97.22
1924-03-01,97.49
1924-03-03,97.10
1924-03-04,97.50
1924-03-05,97.55
1924-03-06,98.45
1924-03-07,98.61
1924-03-08,98.25
1924-03-10,97.21
1924-03-11,97.81
1924-03-12,97.58
1924-03-13,98.25
1924-03-14,98.86
1924-03-15,98.02
1924-03-17,96.60
1924-03-18,96.69
1924-03-19,96.89
1924-03-20,95.88
1924-03-21,95.87
1924-03-22,95.72
1924-03-24,95.58
1924-03-25,94.12
1924-03-26,93.67
1924-03-27,92.90
1924-03-28,92.54
1924-03-29,92.28
1924-03-31,93.01
1924-04-01,93.50
1924-04-02,94.50
1924-04-03,94.33
1924-04-04,94.69
1924-04-05,94.05
1924-04-07,93.03
1924-04-08,92.85
1924-04-09,92.24
1924-04-10,90.86
1924-04-11,91.71
1924-04-12,90.78
1924-04-14,89.91
1924-04-15,90.52
1924-04-16,90.78
1924-04-17,91.34
1924-04-19,91.13
1924-04-21,89.18
1924-04-22,89.22
1924-04-23,90.43
1924-04-24,90.44
1924-04-25,91.51
1924-04-26,92.02
1924-04-28,90.99
1924-04-29,90.65
1924-04-30,90.63
1924-05-01,92.12
1924-05-02,91.68
1924-05-03,91.93
1924-05-05,92.23
1924-05-06,92.24
1924-05-07,92.47
1924-05-08,92.04
1924-05-09,91.40
1924-05-10,90.55
1924-05-12,89.48
1924-05-13,89.69
1924-05-14,88.77
1924-05-15,89.18
1924-05-16,89.78
1924-05-17,89.33
1924-05-19,89.81
1924-05-20,88.33
1924-05-21,89.35
1924-05-22,90.10
1924-05-23,90.04
1924-05-24,90.66
1924-05-26,90.60
1924-05-27,90.15
1924-05-28,89.90
1924-05-29,89.90
1924-06-02,90.15
1924-06-03,91.23
1924-06-04,90.72
1924-06-05,90.41
1924-06-06,89.18
1924-06-07,89.52
1924-06-09,90.15
1924-06-10,90.53
1924-06-11,92.00
1924-06-12,92.19
1924-06-13,92.68
1924-06-14,92.85
1924-06-16,93.80
1924-06-17,93.57
1924-06-18,93.52
1924-06-19,93.79
1924-06-20,93.48
1924-06-21,93.53
1924-06-23,92.65
1924-06-24,93.13
1924-06-25,93.67
1924-06-26,94.71
1924-06-27,95.33
1924-06-28,95.55
1924-06-30,96.37
1924-07-01,96.45
1924-07-02,96.38
1924-07-03,96.48
1924-07-05,96.43
1924-07-07,96.91
1924-07-08,97.56
1924-07-09,97.40
1924-07-10,96.65
1924-07-11,97.38
1924-07-12,97.60
1924-07-14,97.50
1924-07-15,97.40
1924-07-16,96.85
1924-07-17,96.85
1924-07-18,97.40
1924-07-19,98.09
1924-07-21,99.02
1924-07-22,99.36
1924-07-23,99.40
1924-07-24,99.36
1924-07-25,99.60
1924-07-26,100.36
1924-07-28,101.09
1924-07-29,100.87
1924-07-30,101.16
1924-07-31,102.14
1924-08-01,102.12
1924-08-02,102.89
1924-08-04,103.28
1924-08-05,102.52
1924-08-06,102.57
1924-08-07,102.30
1924-08-08,101.79
1924-08-09,102.08
1924-08-11,102.20
1924-08-12,101.51
1924-08-13,101.60
1924-08-14,102.86
1924-08-15,104.01
1924-08-16,104.62
1924-08-18,104.99
1924-08-19,105.38
1924-08-20,105.57
1924-08-21,104.83
1924-08-22,103.89
1924-08-23,103.51
1924-08-25,103.53
1924-08-26,103.58
1924-08-27,103.23
1924-08-28,102.67
1924-08-29,104.14
1924-08-30,105.16
1924-09-02,104.95
1924-09-03,104.02
1924-09-04,102.77
1924-09-05,101.07
1924-09-06,100.76
1924-09-08,101.26
1924-09-09,101.98
1924-09-10,101.13
1924-09-11,101.79
1924-09-12,101.91
1924-09-13,101.97
1924-09-15,101.38
1924-09-16,101.75
1924-09-17,103.49
1924-09-18,103.42
1924-09-19,103.63
1924-09-20,103.85
1924-09-22,103.25
1924-09-23,104.16
1924-09-24,104.68
1924-09-25,104.13
1924-09-26,103.98
1924-09-27,103.93
1924-09-29,102.96
1924-09-30,103.16
1924-10-01,104.08
1924-10-02,103.63
1924-10-03,102.64
1924-10-04,102.85
1924-10-06,102.58
1924-10-07,102.38
1924-10-08,102.06
1924-10-09,102.60
1924-10-10,101.38
1924-10-11,101.33
1924-10-14,99.18
1924-10-15,100.11
1924-10-16,100.16
1924-10-17,100.86
1924-10-18,101.76
1924-10-20,101.14
1924-10-21,101.85
1924-10-22,101.96
1924-10-23,102.18
1924-10-24,102.53
1924-10-25,102.04
1924-10-27,101.73
1924-10-28,102.45
1924-10-29,102.41
1924-10-30,103.00
1924-10-31,104.06
1924-11-01,104.17
1924-11-03,103.89
1924-11-05,105.11
1924-11-06,104.06
1924-11-07,104.86
1924-11-08,105.53
1924-11-10,105.91
1924-11-11,107.58
1924-11-12,108.14
1924-11-13,108.58
1924-11-14,108.96
1924-11-15,108.68
1924-11-17,109.51
1924-11-18,110.73
1924-11-19,110.24
1924-11-20,110.50
1924-11-21,109.63
1924-11-22,109.55
1924-11-24,109.81
1924-11-25,110.08
1924-11-26,110.15
1924-11-28,111.10
1924-11-29,111.38
1924-12-01,110.44
1924-12-02,110.71
1924-12-03,110.83
1924-12-04,111.56
1924-12-05,111.26
1924-12-06,111.10
1924-12-08,111.30
1924-12-09,112.11
1924-12-10,111.07
1924-12-11,110.84
1924-12-12,111.96
1924-12-13,112.76
1924-12-15,113.40
1924-12-16,113.73
1924-12-17,114.35
1924-12-18,115.17
1924-12-19,116.13
1924-12-20,116.41
1924-12-22,116.84
1924-12-23,115.78
1924-12-24,116.74
1924-12-26,118.59
1924-12-27,119.18
1924-12-29,118.63
1924-12-30,118.02
1924-12-31,120.51
1925-01-02,121.25
1925-01-03,122.20
1925-01-05,119.46
1925-01-06,121.13
1925-01-07,121.18
1925-01-08,121.61
1925-01-09,122.32
1925-01-10,122.16
1925-01-12,123.21
1925-01-13,123.56
1925-01-14,122.97
1925-01-15,121.38
1925-01-16,121.71
1925-01-17,123.13
1925-01-19,122.35
1925-01-20,121.74
1925-01-21,122.11
1925-01-22,123.60
1925-01-23,123.09
1925-01-24,122.98
1925-01-26,121.90
1925-01-27,121.53
1925-01-28,121.98
1925-01-29,122.44
1925-01-30,123.49
1925-01-31,123.22
1925-02-02,120.46
1925-02-03,120.08
1925-02-04,120.56
1925-02-05,120.83
1925-02-06,121.48
1925-02-07,121.50
1925-02-09,122.37
1925-02-10,121.73
1925-02-11,121.23
1925-02-13,121.73
1925-02-14,120.86
1925-02-16,117.96
1925-02-17,118.48
1925-02-18,120.07
1925-02-19,119.71
1925-02-20,121.64
1925-02-21,121.85
1925-02-24,121.48
1925-02-25,122.15
1925-02-26,122.86
1925-02-27,122.24
1925-02-28,122.71
1925-03-02,123.93
1925-03-03,125.25
1925-03-04,123.26
1925-03-05,124.81
1925-03-06,125.68
1925-03-07,124.98
1925-03-09,124.33
1925-03-10,122.62
1925-03-11,123.26
1925-03-12,124.60
1925-03-13,123.25
1925-03-14,124.16
1925-03-16,120.76
1925-03-17,118.53
1925-03-18,118.25
1925-03-19,119.38
1925-03-20,120.91
1925-03-21,119.60
1925-03-23,116.82
1925-03-24,116.78
1925-03-25,118.71
1925-03-26,116.78
1925-03-27,117.48
1925-03-28,116.30
1925-03-30,115.00
1925-03-31,116.75
1925-04-01,118.07
1925-04-02,117.61
1925-04-03,117.40
1925-04-04,118.25
1925-04-06,119.43
1925-04-07,118.78
1925-04-08,118.90
1925-04-09,119.06
1925-04-11,119.33
1925-04-13,120.18
1925-04-14,121.54
1925-04-15,121.11
1925-04-16,120.67
1925-04-17,121.41
1925-04-18,122.02
1925-04-20,121.23
1925-04-21,119.53
1925-04-22,120.52
1925-04-23,120.82
1925-04-24,119.74
1925-04-25,119.75
1925-04-27,119.46
1925-04-28,120.00
1925-04-29,120.40
1925-04-30,120.01
1925-05-01,121.10
1925-05-02,121.96
1925-05-04,122.86
1925-05-05,123.63
1925-05-06,124.32
1925-05-07,125.16
1925-05-08,124.74
1925-05-09,124.64
1925-05-11,124.14
1925-05-12,124.45
1925-05-13,124.21
1925-05-14,124.16
1925-05-15,126.00
1925-05-16,126.50
1925-05-18,127.09
1925-05-19,128.38
1925-05-20,128.68
1925-05-21,128.70
1925-05-22,128.95
1925-05-23,128.85
1925-05-25,127.78
1925-05-26,128.43
1925-05-27,129.13
1925-05-28,129.60
1925-05-29,129.95
1925-06-01,129.69
1925-06-02,130.42
1925-06-03,130.41
1925-06-04,128.89
1925-06-05,128.98
1925-06-06,128.85
1925-06-08,127.12
1925-06-09,127.21
1925-06-10,126.75
1925-06-11,127.85
1925-06-12,128.38
1925-06-13,129.38
1925-06-15,128.43
1925-06-16,129.66
1925-06-17,129.80
1925-06-18,128.88
1925-06-19,129.26
1925-06-20,129.16
1925-06-22,128.25
1925-06-23,127.17
1925-06-24,127.80
1925-06-25,128.28
1925-06-26,129.17
1925-06-27,129.73
1925-06-29,129.23
1925-06-30,131.01
1925-07-01,131.76
1925-07-02,131.53
1925-07-03,131.52
1925-07-06,132.31
1925-07-07,132.70
1925-07-08,133.07
1925-07-09,131.83
1925-07-10,131.33
1925-07-11,131.43
1925-07-13,131.71
1925-07-14,132.95
1925-07-15,133.40
1925-07-16,133.50
1925-07-17,134.00
1925-07-18,134.68
1925-07-20,135.00
1925-07-21,134.93
1925-07-22,133.87
1925-07-23,135.33
1925-07-24,135.58
1925-07-25,135.63
1925-07-27,136.50
1925-07-28,135.62
1925-07-29,134.48
1925-07-30,134.16
1925-07-31,133.81
1925-08-01,134.55
1925-08-03,135.81
1925-08-04,136.38
1925-08-05,135.73
1925-08-06,135.71
1925-08-07,137.40
1925-08-08,137.98
1925-08-10,137.41
1925-08-11,137.80
1925-08-12,137.48
1925-08-13,138.60
1925-08-14,139.51
1925-08-15,140.20
1925-08-17,141.56
1925-08-18,142.60
1925-08-19,141.82
1925-08-20,141.66
1925-08-21,142.63
1925-08-22,142.87
1925-08-24,142.76
1925-08-25,143.18
1925-08-26,141.88
1925-08-27,141.54
1925-08-28,141.13
1925-08-29,141.26
1925-08-31,141.18
1925-09-01,139.78
1925-09-02,137.22
1925-09-03,139.91
1925-09-04,140.88
1925-09-05,141.30
1925-09-08,140.86
1925-09-09,142.40
1925-09-10,143.83
1925-09-11,145.38
1925-09-12,145.95
1925-09-14,146.63
1925-09-15,143.89
1925-09-16,145.87
1925-09-17,146.46
1925-09-18,147.16
1925-09-19,147.73
1925-09-21,146.11
1925-09-22,145.74
1925-09-23,146.02
1925-09-24,143.98
1925-09-25,145.56
1925-09-26,144.26
1925-09-28,144.15
1925-09-29,145.06
1925-09-30,143.46
1925-10-01,144.77
1925-10-02,146.13
1925-10-03,146.65
1925-10-05,146.81
1925-10-06,145.11
1925-10-07,145.60
1925-10-08,146.75
1925-10-09,147.20
1925-10-10,147.43
1925-10-13,147.40
1925-10-14,148.96
1925-10-15,149.18
1925-10-16,149.56
1925-10-17,147.89
1925-10-19,148.53
1925-10-20,150.29
1925-10-21,151.61
1925-10-22,152.13
1925-10-23,153.29
1925-10-24,153.47
1925-10-26,153.60
1925-10-27,152.92
1925-10-28,155.25
1925-10-29,154.88
1925-10-30,155.65
1925-10-31,156.52
1925-11-02,157.88
1925-11-04,158.05
1925-11-05,157.67
1925-11-06,159.39
1925-11-07,158.48
1925-11-09,157.43
1925-11-10,151.60
1925-11-11,154.18
1925-11-12,155.47
1925-11-13,157.76
1925-11-14,156.36
1925-11-16,153.11
1925-11-17,153.48
1925-11-18,150.35
1925-11-19,152.27
1925-11-20,152.45
1925-11-21,151.08
1925-11-23,148.60
1925-11-24,148.18
1925-11-25,151.04
1925-11-27,152.70
1925-11-28,151.78
1925-11-30,151.08
1925-12-01,152.11
1925-12-02,152.88
1925-12-03,153.80
1925-12-04,154.60
1925-12-05,154.63
1925-12-07,154.21
1925-12-08,153.84
1925-12-09,152.57
1925-12-10,153.71
1925-12-11,154.21
1925-12-12,154.65
1925-12-14,154.70
1925-12-15,154.07
1925-12-16,152.88
1925-12-17,152.78
1925-12-18,152.67
1925-12-19,153.21
1925-12-21,152.35
1925-12-22,153.91
1925-12-23,155.98
1925-12-24,157.01
1925-12-28,156.87
1925-12-29,155.83
1925-12-30,155.81
1925-12-31,156.66
1926-01-02,158.54
1926-01-04,158.75
1926-01-05,157.60
1926-01-06,158.00
1926-01-07,158.93
1926-01-08,158.76
1926-01-09,159.10
1926-01-11,157.58
1926-01-12,157.39
1926-01-13,158.31
1926-01-14,156.90
1926-01-15,155.10
1926-01-16,155.23
1926-01-18,155.98
1926-01-19,153.81
1926-01-20,155.04
1926-01-21,153.20
1926-01-22,154.26
1926-01-23,155.16
1926-01-25,155.28
1926-01-26,154.63
1926-01-27,156.46
1926-01-28,157.20
1926-01-29,157.35
1926-01-30,157.44
1926-02-01,156.83
1926-02-02,157.95
1926-02-03,159.40
1926-02-04,160.53
1926-02-05,159.98
1926-02-06,159.99
1926-02-08,159.10
1926-02-09,160.31
1926-02-10,161.58
1926-02-11,162.31
1926-02-13,162.08
1926-02-15,158.30
1926-02-16,158.88
1926-02-17,160.05
1926-02-18,161.09
1926-02-19,160.92
1926-02-20,160.93
1926-02-23,158.83
1926-02-24,158.55
1926-02-25,156.54
1926-02-26,154.68
1926-02-27,154.45
1926-03-01,150.90
1926-03-02,147.06
1926-03-03,144.44
1926-03-04,150.76
1926-03-05,150.40
1926-03-06,149.86
1926-03-08,150.10
1926-03-09,151.27
1926-03-10,153.13
1926-03-11,153.00
1926-03-12,153.03
1926-03-13,150.07
1926-03-15,150.65
1926-03-16,149.88
1926-03-17,149.28
1926-03-18,146.32
1926-03-19,145.11
1926-03-20,144.80
1926-03-22,146.32
1926-03-23,143.86
1926-03-24,140.31
1926-03-25,140.81
1926-03-26,141.76
1926-03-27,139.02
1926-03-29,135.49
1926-03-30,135.20
1926-03-31,140.46
1926-04-01,140.35
1926-04-03,140.39
1926-04-05,141.08
1926-04-06,142.43
1926-04-07,141.97
1926-04-08,140.67
1926-04-09,140.95
1926-04-10,139.93
1926-04-12,136.53
1926-04-13,138.90
1926-04-14,136.36
1926-04-15,137.08
1926-04-16,136.27
1926-04-17,136.83
1926-04-19,136.91
1926-04-20,137.47
1926-04-21,139.91
1926-04-22,141.11
1926-04-23,142.55
1926-04-24,144.83
1926-04-26,142.93
1926-04-27,143.15
1926-04-28,144.55
1926-04-29,144.43
1926-04-30,143.71
1926-05-01,143.40
1926-05-03,140.53
1926-05-04,141.38
1926-05-05,141.49
1926-05-06,142.13
1926-05-07,140.10
1926-05-08,140.23
1926-05-10,138.87
1926-05-11,139.05
1926-05-12,139.78
1926-05-13,139.45
1926-05-14,138.84
1926-05-15,138.02
1926-05-17,137.97
1926-05-18,137.53
1926-05-19,137.16
1926-05-20,138.66
1926-05-21,140.27
1926-05-22,140.41
1926-05-24,141.16
1926-05-25,141.20
1926-05-26,141.64
1926-05-27,142.43
1926-05-28,143.43
1926-06-01,142.30
1926-06-02,143.55
1926-06-03,145.03
1926-06-04,145.28
1926-06-05,145.36
1926-06-07,145.56
1926-06-08,145.40
1926-06-09,145.56
1926-06-10,145.95
1926-06-11,147.21
1926-06-12,148.61
1926-06-14,150.13
1926-06-15,149.37
1926-06-16,151.31
1926-06-17,153.44
1926-06-18,151.92
1926-06-19,153.33
1926-06-21,154.03
1926-06-22,153.54
1926-06-23,151.45
1926-06-24,151.87
1926-06-25,150.80
1926-06-26,150.68
1926-06-28,151.08
1926-06-29,152.61
1926-06-30,153.04
1926-07-01,153.01
1926-07-02,154.15
1926-07-06,154.37
1926-07-07,155.05
1926-07-08,155.66
1926-07-09,153.74
1926-07-10,155.06
1926-07-12,155.58
1926-07-13,156.83
1926-07-14,157.12
1926-07-15,155.84
1926-07-16,157.81
1926-07-17,158.81
1926-07-19,158.94
1926-07-20,157.63
1926-07-21,156.41
1926-07-22,155.58
1926-07-23,155.43
1926-07-24,154.59
1926-07-26,155.71
1926-07-27,156.73
1926-07-28,159.33
1926-07-29,160.58
1926-07-30,160.18
1926-07-31,160.47
1926-08-02,161.84
1926-08-03,163.40
1926-08-04,163.23
1926-08-05,163.34
1926-08-06,164.16
1926-08-07,165.21
1926-08-09,166.14
1926-08-10,162.89
1926-08-11,161.68
1926-08-12,163.28
1926-08-13,164.85
1926-08-14,166.64
1926-08-16,166.10
1926-08-17,164.14
1926-08-18,164.41
1926-08-19,162.43
1926-08-20,162.06
1926-08-21,162.78
1926-08-23,163.41
1926-08-24,161.46
1926-08-25,160.41
1926-08-26,161.18
1926-08-27,161.36
1926-08-28,161.88
1926-08-30,161.83
1926-08-31,162.51
1926-09-01,163.93
1926-09-02,163.23
1926-09-03,163.75
1926-09-07,166.10
1926-09-08,165.05
1926-09-09,164.94
1926-09-10,163.35
1926-09-11,162.16
1926-09-13,158.97
1926-09-14,160.57
1926-09-15,159.35
1926-09-16,158.71
1926-09-17,156.74
1926-09-18,157.86
1926-09-20,156.26
1926-09-21,157.56
1926-09-22,156.65
1926-09-23,156.96
1926-09-24,158.65
1926-09-25,159.27
1926-09-27,158.42
1926-09-28,158.01
1926-09-29,157.71
1926-09-30,158.19
1926-10-01,159.69
1926-10-02,159.64
1926-10-04,156.78
1926-10-05,154.86
1926-10-06,153.99
1926-10-07,152.50
1926-10-08,153.39
1926-10-09,151.18
1926-10-11,149.35
1926-10-13,150.78
1926-10-14,152.10
1926-10-15,147.95
1926-10-16,146.85
1926-10-18,148.20
1926-10-19,145.66
1926-10-20,146.73
1926-10-21,149.38
1926-10-22,148.51
1926-10-23,149.56
1926-10-25,148.78
1926-10-26,149.35
1926-10-27,151.87
1926-10-28,151.45
1926-10-29,150.76
1926-10-30,150.38
1926-11-01,150.51
1926-11-03,151.23
1926-11-04,152.76
1926-11-05,152.88
1926-11-06,153.03
1926-11-08,154.78
1926-11-09,154.82
1926-11-10,153.41
1926-11-11,154.66
1926-11-12,155.00
1926-11-13,154.58
1926-11-15,155.00
1926-11-16,156.53
1926-11-17,155.15
1926-11-18,154.51
1926-11-19,152.86
1926-11-20,153.95
1926-11-22,155.01
1926-11-23,155.83
1926-11-24,155.73
1926-11-26,157.37
1926-11-27,156.43
1926-11-29,155.93
1926-11-30,156.55
1926-12-01,157.31
1926-12-02,158.00
1926-12-03,158.50
1926-12-04,159.05
1926-12-06,159.30
1926-12-07,158.86
1926-12-08,158.35
1926-12-09,158.94
1926-12-10,159.61
1926-12-11,159.89
1926-12-13,160.01
1926-12-14,160.65
1926-12-15,160.63
1926-12-16,159.32
1926-12-17,160.66
1926-12-18,161.86
1926-12-20,160.75
1926-12-21,160.46
1926-12-22,160.29
1926-12-23,160.22
1926-12-24,160.46
1926-12-27,159.32
1926-12-28,157.19
1926-12-29,157.50
1926-12-30,156.65
1926-12-31,157.20
1927-01-03,155.16
1927-01-04,155.53
1927-01-05,155.54
1927-01-06,155.16
1927-01-07,155.53
1927-01-08,155.85
1927-01-10,156.56
1927-01-11,155.68
1927-01-12,155.50
1927-01-13,155.45
1927-01-14,154.91
1927-01-15,154.99
1927-01-17,153.91
1927-01-18,154.11
1927-01-19,155.53
1927-01-20,155.16
1927-01-21,155.51
1927-01-22,155.17
1927-01-24,154.43
1927-01-25,152.73
1927-01-26,153.36
1927-01-27,153.13
1927-01-28,153.86
1927-01-29,155.18
1927-01-31,156.41
1927-02-01,156.26
1927-02-02,154.80
1927-02-03,154.94
1927-02-04,154.51
1927-02-05,154.33
1927-02-07,154.31
1927-02-08,154.86
1927-02-09,155.29
1927-02-10,155.53
1927-02-11,156.05
1927-02-14,157.56
1927-02-15,157.61
1927-02-16,157.41
1927-02-17,157.97
1927-02-18,158.56
1927-02-19,158.71
1927-02-21,158.80
1927-02-23,160.43
1927-02-24,160.11
1927-02-25,160.68
1927-02-26,160.83
1927-02-28,161.96
1927-03-01,161.42
1927-03-02,159.07
1927-03-03,160.89
1927-03-04,159.68
1927-03-05,159.23
1927-03-07,158.62
1927-03-08,158.84
1927-03-09,159.86
1927-03-10,160.87
1927-03-11,160.18
1927-03-12,160.73
1927-03-14,161.43
1927-03-15,160.03
1927-03-16,161.61
1927-03-17,161.78
1927-03-18,160.68
1927-03-19,160.56
1927-03-21,160.81
1927-03-22,158.41
1927-03-23,158.85
1927-03-24,160.30
1927-03-25,160.21
1927-03-26,160.55
1927-03-28,161.01
1927-03-29,160.62
1927-03-30,159.66
1927-03-31,160.08
1927-04-01,160.71
1927-04-02,160.66
1927-04-04,161.70
1927-04-05,162.68
1927-04-06,162.69
1927-04-07,162.50
1927-04-08,162.52
1927-04-09,162.69
1927-04-11,163.61
1927-04-12,163.38
1927-04-13,164.17
1927-04-14,164.78
1927-04-16,165.59
1927-04-18,165.48
1927-04-19,165.93
1927-04-20,166.10
1927-04-21,166.66
1927-04-22,167.36
1927-04-23,166.80
1927-04-25,163.73
1927-04-26,165.12
1927-04-27,165.23
1927-04-28,163.53
1927-04-29,164.64
1927-04-30,164.21
1927-05-02,164.55
1927-05-03,165.85
1927-05-04,168.05
1927-05-05,167.75
1927-05-06,167.85
1927-05-07,167.94
1927-05-09,168.15
1927-05-10,168.25
1927-05-11,167.58
1927-05-12,167.06
1927-05-13,168.15
1927-05-14,168.46
1927-05-16,166.68
1927-05-17,168.09
1927-05-18,168.98
1927-05-19,170.29
1927-05-20,171.75
1927-05-21,172.06
1927-05-23,171.67
1927-05-24,171.06
1927-05-25,171.51
1927-05-26,171.31
1927-05-27,172.15
1927-05-28,172.56
1927-05-31,172.96
1927-06-01,171.98
1927-06-02,171.88
1927-06-03,169.65
1927-06-04,170.16
1927-06-06,171.13
1927-06-07,170.18
1927-06-08,170.22
1927-06-09,170.85
1927-06-10,170.21
1927-06-11,170.63
1927-06-14,167.63
1927-06-15,168.78
1927-06-16,170.26
1927-06-17,170.15
1927-06-18,169.85
1927-06-20,169.50
1927-06-21,169.87
1927-06-22,169.50
1927-06-23,167.82
1927-06-24,168.04
1927-06-25,168.04
1927-06-27,165.73
1927-06-28,166.40
1927-06-29,166.53
1927-06-30,166.23
1927-07-01,168.06
1927-07-02,169.29
1927-07-05,170.95
1927-07-06,172.27
1927-07-07,171.96
1927-07-08,171.50
1927-07-09,171.98
1927-07-11,172.65
1927-07-12,173.11
1927-07-13,173.19
1927-07-14,174.38
1927-07-15,174.87
1927-07-16,174.93
1927-07-18,175.40
1927-07-19,177.02
1927-07-20,177.83
1927-07-21,177.75
1927-07-22,177.83
1927-07-23,178.11
1927-07-25,179.28
1927-07-26,179.72
1927-07-27,180.09
1927-07-28,180.73
1927-07-29,181.40
1927-07-30,182.61
1927-08-01,184.21
1927-08-02,185.55
1927-08-03,183.56
1927-08-04,184.64
1927-08-05,182.87
1927-08-06,182.51
1927-08-08,180.27
1927-08-09,182.05
1927-08-10,182.20
1927-08-11,180.00
1927-08-12,177.13
1927-08-13,179.34
1927-08-15,181.93
1927-08-16,183.36
1927-08-17,184.30
1927-08-18,184.15
1927-08-19,185.10
1927-08-20,185.80
1927-08-22,187.32
1927-08-23,187.49
1927-08-24,188.07
1927-08-25,187.50
1927-08-26,188.81
1927-08-27,189.30
1927-08-29,190.00
1927-08-30,190.63
1927-08-31,189.79
1927-09-01,191.56
1927-09-02,192.83
1927-09-03,191.26
1927-09-06,196.91
1927-09-07,197.75
1927-09-08,196.92
1927-09-09,194.60
1927-09-10,195.86
1927-09-12,194.00
1927-09-13,196.81
1927-09-14,198.00
1927-09-15,198.97
1927-09-16,198.85
1927-09-17,197.70
1927-09-19,196.38
1927-09-20,196.97
1927-09-21,196.26
1927-09-22,194.65
1927-09-23,195.42
1927-09-24,196.83
1927-09-26,194.64
1927-09-27,195.38
1927-09-28,194.11
1927-09-29,194.80
1927-09-30,197.59
1927-10-01,198.36
1927-10-03,199.78
1927-10-04,198.88
1927-10-05,199.22
1927-10-06,199.22
1927-10-07,197.50
1927-10-08,190.29
1927-10-10,189.03
1927-10-11,189.29
1927-10-13,190.45
1927-10-14,190.02
1927-10-15,190.18
1927-10-17,186.81
1927-10-18,187.32
1927-10-19,184.48
1927-10-20,183.00
1927-10-21,181.43
1927-10-22,179.78
1927-10-24,181.43
1927-10-25,185.31
1927-10-26,184.78
1927-10-27,183.96
1927-10-28,181.68
1927-10-29,180.32
1927-10-31,181.73
1927-11-01,181.65
1927-11-02,184.61
1927-11-03,186.50
1927-11-04,187.49
1927-11-05,188.47
1927-11-07,190.57
1927-11-09,189.31
1927-11-10,190.70
1927-11-11,193.34
1927-11-12,194.11
1927-11-14,195.91
1927-11-15,195.37
1927-11-16,194.53
1927-11-17,195.47
1927-11-18,196.68
1927-11-19,196.83
1927-11-21,194.90
1927-11-22,196.20
1927-11-23,197.10
1927-11-25,196.88
1927-11-26,196.97
1927-11-28,194.80
1927-11-29,196.95
1927-11-30,198.21
1927-12-01,196.58
1927-12-02,196.75
1927-12-03,197.34
1927-12-05,196.96
1927-12-06,196.44
1927-12-07,195.43
1927-12-08,193.58
1927-12-09,196.19
1927-12-10,196.38
1927-12-12,197.35
1927-12-13,198.05
1927-12-14,196.74
1927-12-15,197.09
1927-12-16,198.93
1927-12-17,199.95
1927-12-19,200.93
1927-12-20,200.93
1927-12-21,200.63
1927-12-22,200.62
1927-12-23,200.81
1927-12-24,200.30
1927-12-27,200.32
1927-12-28,198.60
1927-12-29,199.96
1927-12-30,200.70
1927-12-31,202.40
1928-01-03,203.35
1928-01-04,202.24
1928-01-05,199.61
1928-01-06,201.45
1928-01-07,201.97
1928-01-09,199.63
1928-01-10,197.52
1928-01-11,197.43
1928-01-12,198.35
1928-01-13,199.51
1928-01-14,197.96
1928-01-16,195.41
1928-01-17,195.35
1928-01-18,194.50
1928-01-19,196.24
1928-01-20,198.06
1928-01-21,198.46
1928-01-23,199.72
1928-01-24,201.01
1928-01-25,198.58
1928-01-26,199.60
1928-01-27,200.31
1928-01-28,198.87
1928-01-30,197.57
1928-01-31,198.59
1928-02-01,197.98
1928-02-02,199.20
1928-02-03,196.30
1928-02-04,196.53
1928-02-06,196.63
1928-02-07,196.85
1928-02-08,197.86
1928-02-09,199.35
1928-02-10,199.02
1928-02-11,199.16
1928-02-14,197.93
1928-02-15,197.59
1928-02-16,196.30
1928-02-17,192.48
1928-02-18,191.80
1928-02-20,191.33
1928-02-21,192.81
1928-02-23,193.09
1928-02-24,193.15
1928-02-25,193.08
1928-02-27,192.12
1928-02-28,193.94
1928-02-29,194.78
1928-03-01,194.81
1928-03-02,194.53
1928-03-03,195.43
1928-03-05,197.80
1928-03-06,199.51
1928-03-07,197.48
1928-03-08,198.26
1928-03-09,201.32
1928-03-10,200.24
1928-03-12,203.33
1928-03-13,202.31
1928-03-14,201.04
1928-03-15,202.91
1928-03-16,204.70
1928-03-17,204.03
1928-03-19,203.66
1928-03-20,205.23
1928-03-21,206.78
1928-03-22,206.67
1928-03-23,208.56
1928-03-24,209.10
1928-03-26,210.36
1928-03-27,210.38
1928-03-28,210.03
1928-03-29,210.76
1928-03-30,214.45
1928-03-31,213.35
1928-04-02,209.33
1928-04-03,209.95
1928-04-04,209.82
1928-04-05,212.12
1928-04-09,211.53
1928-04-10,209.23
1928-04-11,212.46
1928-04-12,212.13
1928-04-13,216.93
1928-04-14,215.15
1928-04-16,215.79
1928-04-17,213.02
1928-04-18,213.36
1928-04-19,214.07
1928-04-20,210.90
1928-04-23,207.94
1928-04-24,208.85
1928-04-25,208.96
1928-04-26,210.18
1928-04-27,212.25
1928-04-28,212.55
1928-04-30,211.63
1928-05-01,213.48
1928-05-02,213.88
1928-05-03,214.62
1928-05-04,217.66
1928-05-07,219.51
1928-05-08,220.09
1928-05-09,218.71
1928-05-10,218.43
1928-05-11,220.74
1928-05-14,220.88
1928-05-15,219.52
1928-05-16,216.65
1928-05-17,218.76
1928-05-18,217.64
1928-05-21,214.33
1928-05-22,211.73
1928-05-23,215.45
1928-05-24,217.53
1928-05-25,217.74
1928-05-28,214.05
1928-05-29,217.28
1928-05-31,219.81
1928-06-01,220.27
1928-06-02,220.96
1928-06-04,216.62
1928-06-05,217.80
1928-06-06,215.51
1928-06-07,215.08
1928-06-08,211.51
1928-06-09,209.01
1928-06-11,205.74
1928-06-12,202.65
1928-06-13,209.01
1928-06-14,210.76
1928-06-15,205.96
1928-06-16,205.75
1928-06-18,201.96
1928-06-19,202.01
1928-06-20,204.49
1928-06-21,204.15
1928-06-22,204.25
1928-06-23,203.30
1928-06-25,203.95
1928-06-26,206.08
1928-06-27,208.42
1928-06-28,209.63
1928-06-29,210.37
1928-06-30,210.55
1928-07-02,208.21
1928-07-03,211.90
1928-07-05,214.43
1928-07-06,212.49
1928-07-07,213.55
1928-07-09,213.86
1928-07-10,212.71
1928-07-11,206.43
1928-07-12,206.71
1928-07-13,207.83
1928-07-14,207.77
1928-07-16,205.10
1928-07-17,206.42
1928-07-18,209.30
1928-07-19,208.73
1928-07-20,209.95
1928-07-21,208.79
1928-07-23,210.84
1928-07-24,212.00
1928-07-25,213.04
1928-07-26,212.65
1928-07-27,215.66
1928-07-28,215.89
1928-07-30,216.62
1928-07-31,216.00
1928-08-01,216.78
1928-08-02,214.90
1928-08-03,216.15
1928-08-04,216.67
1928-08-06,218.04
1928-08-07,218.06
1928-08-08,215.19
1928-08-09,215.10
1928-08-10,214.91
1928-08-11,215.29
1928-08-13,215.53
1928-08-14,214.08
1928-08-15,219.40
1928-08-16,221.34
1928-08-17,222.41
1928-08-18,223.61
1928-08-20,225.77
1928-08-21,228.79
1928-08-22,229.71
1928-08-23,229.24
1928-08-24,233.68
1928-08-25,234.98
1928-08-27,234.83
1928-08-28,236.55
1928-08-29,238.28
1928-08-30,238.85
1928-08-31,240.41
1928-09-01,240.38
1928-09-04,240.25
1928-09-05,240.02
1928-09-06,239.06
1928-09-07,241.72
1928-09-08,241.11
1928-09-10,238.82
1928-09-11,241.05
1928-09-12,241.48
1928-09-13,240.20
1928-09-14,239.62
1928-09-15,240.02
1928-09-17,241.25
1928-09-18,240.11
1928-09-19,239.61
1928-09-20,239.08
1928-09-21,239.37
1928-09-22,238.84
1928-09-24,240.13
1928-09-25,240.41
1928-09-26,239.40
1928-09-27,236.86
1928-09-28,237.38
1928-09-29,239.43
1928-10-01,240.01
1928-10-02,238.14
1928-10-03,237.75
1928-10-04,240.00
1928-10-05,240.44
1928-10-06,240.17
1928-10-08,239.55
1928-10-09,241.73
1928-10-10,246.53
1928-10-11,247.69
1928-10-13,249.13
1928-10-15,249.85
1928-10-16,249.43
1928-10-17,250.87
1928-10-18,251.88
1928-10-19,256.59
1928-10-20,253.75
1928-10-22,253.60
1928-10-23,256.04
1928-10-24,257.03
1928-10-25,256.48
1928-10-26,251.44
1928-10-27,255.51
1928-10-29,257.13
1928-10-30,253.70
1928-10-31,252.16
1928-11-01,255.23
1928-11-02,254.38
1928-11-03,254.16
1928-11-05,257.58
1928-11-07,260.68
1928-11-08,261.11
1928-11-09,263.05
1928-11-10,265.58
1928-11-12,269.67
1928-11-13,269.89
1928-11-14,268.60
1928-11-15,269.42
1928-11-16,276.66
1928-11-17,277.48
1928-11-19,278.78
1928-11-20,283.90
1928-11-21,280.53
1928-11-22,290.34
1928-11-23,288.22
1928-11-26,291.16
1928-11-27,292.39
1928-11-28,295.62
1928-11-30,293.38
1928-12-01,290.80
1928-12-03,289.23
1928-12-04,291.30
1928-12-05,290.68
1928-12-06,279.79
1928-12-07,271.05
1928-12-08,257.33
1928-12-10,263.95
1928-12-11,269.34
1928-12-12,266.82
1928-12-13,266.88
1928-12-14,272.26
1928-12-15,270.72
1928-12-17,270.23
1928-12-18,275.42
1928-12-19,280.50
1928-12-20,282.01
1928-12-21,286.53
1928-12-22,285.94
1928-12-24,287.89
1928-12-26,286.13
1928-12-27,290.95
1928-12-28,296.52
1928-12-29,297.28
1928-12-31,300.00
1929-01-02,307.01
1929-01-03,305.72
1929-01-04,304.75
1929-01-05,302.43
1929-01-07,297.70
1929-01-08,296.98
1929-01-09,300.83
1929-01-10,301.58
1929-01-11,301.66
1929-01-12,301.25
1929-01-14,304.06
1929-01-15,297.66
1929-01-16,302.66
1929-01-17,303.95
1929-01-18,304.14
1929-01-19,305.96
1929-01-21,304.64
1929-01-22,307.06
1929-01-23,310.33
1929-01-24,309.39
1929-01-25,315.13
1929-01-26,314.56
1929-01-28,314.04
1929-01-29,312.60
1929-01-30,312.60
1929-01-31,317.51
1929-02-01,319.68
1929-02-02,319.76
1929-02-04,319.05
1929-02-05,322.06
1929-02-06,317.18
1929-02-07,305.75
1929-02-08,301.53
1929-02-11,310.35
1929-02-13,308.07
1929-02-14,306.49
1929-02-15,300.41
1929-02-16,295.85
1929-02-18,300.74
1929-02-19,301.10
1929-02-20,305.99
1929-02-21,310.06
1929-02-25,311.24
1929-02-26,311.25
1929-02-27,314.53
1929-02-28,317.41
1929-03-01,321.18
1929-03-02,319.12
1929-03-04,313.86
1929-03-05,310.20
1929-03-06,305.20
1929-03-07,308.99
1929-03-08,311.59
1929-03-09,311.61
1929-03-11,305.75
1929-03-12,306.14
1929-03-13,310.29
1929-03-14,316.26
1929-03-15,319.70
1929-03-16,320.00
1929-03-18,317.59
1929-03-19,317.53
1929-03-20,316.44
1929-03-21,314.63
1929-03-22,310.26
1929-03-23,306.21
1929-03-25,297.50
1929-03-26,296.51
1929-03-27,303.22
1929-03-28,308.85
1929-04-01,300.40
1929-04-02,303.49
1929-04-03,300.35
1929-04-04,305.37
1929-04-05,303.04
1929-04-06,302.81
1929-04-08,301.49
1929-04-09,299.13
1929-04-10,300.67
1929-04-11,304.09
1929-04-12,305.43
1929-04-13,304.41
1929-04-15,302.43
1929-04-16,304.19
1929-04-17,309.91
1929-04-18,311.87
1929-04-19,310.58
1929-04-20,311.07
1929-04-22,315.33
1929-04-23,316.62
1929-04-24,315.66
1929-04-25,314.28
1929-04-26,314.15
1929-04-27,315.68
1929-04-29,313.84
1929-04-30,319.29
1929-05-01,320.13
1929-05-02,321.52
1929-05-03,325.56
1929-05-04,327.08
1929-05-06,326.16
1929-05-07,321.91
1929-05-08,323.51
1929-05-09,321.17
1929-05-10,325.70
1929-05-11,324.59
1929-05-13,316.49
1929-05-14,320.79
1929-05-15,319.35
1929-05-16,320.09
1929-05-17,321.38
1929-05-18,321.48
1929-05-20,312.70
1929-05-21,314.09
1929-05-22,300.83
1929-05-23,308.09
1929-05-24,305.64
1929-05-25,304.33
1929-05-27,293.42
1929-05-28,298.87
1929-05-29,296.76
1929-05-31,297.41
1929-06-01,299.12
1929-06-03,304.20
1929-06-04,310.57
1929-06-05,307.68
1929-06-06,307.72
1929-06-07,307.46
1929-06-08,305.12
1929-06-10,303.27
1929-06-11,306.64
1929-06-12,306.68
1929-06-13,313.05
1929-06-14,313.68
1929-06-15,314.26
1929-06-17,319.33
1929-06-18,319.67
1929-06-19,316.41
1929-06-20,317.73
1929-06-21,320.68
1929-06-22,322.23
1929-06-24,321.15
1929-06-25,326.16
1929-06-26,328.60
1929-06-27,328.91
1929-06-28,331.65
1929-06-29,333.79
1929-07-01,335.22
1929-07-02,340.28
1929-07-03,341.99
1929-07-05,344.27
1929-07-06,344.66
1929-07-08,346.55
1929-07-09,345.57
1929-07-10,343.30
1929-07-11,343.04
1929-07-12,346.37
1929-07-13,345.94
1929-07-15,341.93
1929-07-16,344.24
1929-07-17,345.63
1929-07-18,344.59
1929-07-19,345.20
1929-07-20,345.87
1929-07-22,341.37
1929-07-23,345.48
1929-07-24,343.04
1929-07-25,344.67
1929-07-26,345.47
1929-07-27,343.73
1929-07-29,339.21
1929-07-30,343.12
1929-07-31,347.70
1929-08-01,350.56
1929-08-02,353.08
1929-08-03,355.62
1929-08-05,352.50
1929-08-06,351.39
1929-08-07,348.44
1929-08-08,352.10
1929-08-09,337.99
1929-08-10,344.84
1929-08-12,351.13
1929-08-13,354.03
1929-08-14,354.86
1929-08-15,354.42
1929-08-16,361.49
1929-08-17,360.70
1929-08-19,365.20
1929-08-20,367.67
1929-08-21,365.55
1929-08-22,369.95
1929-08-23,374.61
1929-08-24,375.44
1929-08-26,374.46
1929-08-27,373.79
1929-08-28,372.06
1929-08-29,376.18
1929-08-30,380.33
1929-09-03,381.17
1929-09-04,379.61
1929-09-05,369.77
1929-09-06,376.29
1929-09-07,377.56
1929-09-09,374.93
1929-09-10,367.29
1929-09-11,370.91
1929-09-12,366.35
1929-09-13,366.85
1929-09-14,367.01
1929-09-16,372.39
1929-09-17,368.52
1929-09-18,370.90
1929-09-19,369.97
1929-09-20,362.05
1929-09-21,361.16
1929-09-23,359.00
1929-09-24,352.61
1929-09-25,352.57
1929-09-26,355.95
1929-09-27,344.87
1929-09-28,347.17
1929-09-30,343.45
1929-10-01,342.57
1929-10-02,344.50
1929-10-03,329.95
1929-10-04,325.17
1929-10-05,341.36
1929-10-07,345.72
1929-10-08,345.00
1929-10-09,346.66
1929-10-10,352.86
1929-10-11,352.69
1929-10-14,350.97
1929-10-15,347.24
1929-10-16,336.13
1929-10-17,341.86
1929-10-18,333.29
1929-10-19,323.87
1929-10-21,320.91
1929-10-22,326.51
1929-10-23,305.85
1929-10-24,299.47
1929-10-25,301.22
1929-10-26,298.97
1929-10-28,260.64
1929-10-29,230.07
1929-10-30,258.47
1929-10-31,273.51
1929-11-04,257.68
1929-11-06,232.13
1929-11-07,238.19
1929-11-08,236.53
1929-11-11,220.39
1929-11-12,209.74
1929-11-13,198.69
1929-11-14,217.28
1929-11-15,228.73
1929-11-18,227.56
1929-11-19,234.02
1929-11-20,241.23
1929-11-21,248.49
1929-11-22,245.74
1929-11-25,243.44
1929-11-26,235.35
1929-11-27,238.95
1929-12-02,241.70
1929-12-03,249.61
1929-12-04,254.64
1929-12-05,251.51
1929-12-06,260.12
1929-12-07,263.46
1929-12-09,259.18
1929-12-10,262.20
1929-12-11,258.44
1929-12-12,243.14
1929-12-13,249.60
1929-12-14,253.02
1929-12-16,245.88
1929-12-17,249.58
1929-12-18,246.84
1929-12-19,240.42
1929-12-20,230.89
1929-12-21,235.42
1929-12-23,232.65
1929-12-24,234.07
1929-12-26,240.96
1929-12-27,240.66
1929-12-28,238.43
1929-12-30,241.06
1929-12-31,248.48
1930-01-02,244.20
1930-01-03,247.19
1930-01-04,248.85
1930-01-06,248.10
1930-01-07,246.50
1930-01-08,245.70
1930-01-09,249.68
1930-01-10,250.03
1930-01-11,248.71
1930-01-13,249.62
1930-01-14,250.44
1930-01-15,251.54
1930-01-16,248.99
1930-01-17,246.33
1930-01-18,246.84
1930-01-20,247.31
1930-01-21,249.58
1930-01-22,250.19
1930-01-23,253.52
1930-01-24,256.31
1930-01-25,259.06
1930-01-27,260.93
1930-01-28,257.90
1930-01-29,262.18
1930-01-30,263.28
1930-01-31,267.14
1930-02-01,268.41
1930-02-03,266.54
1930-02-04,268.48
1930-02-05,272.06
1930-02-06,268.56
1930-02-07,267.82
1930-02-08,269.78
1930-02-10,268.56
1930-02-11,271.05
1930-02-13,272.27
1930-02-14,271.52
1930-02-15,269.25
1930-02-17,270.54
1930-02-18,270.73
1930-02-19,268.46
1930-02-20,263.41
1930-02-21,265.81
1930-02-24,262.47
1930-02-25,262.80
1930-02-26,269.06
1930-02-27,269.39
1930-02-28,271.11
1930-03-01,273.24
1930-03-03,271.11
1930-03-04,273.51
1930-03-05,270.59
1930-03-06,274.51
1930-03-07,275.57
1930-03-08,275.46
1930-03-10,276.85
1930-03-11,276.25
1930-03-12,272.13
1930-03-13,273.47
1930-03-14,271.34
1930-03-15,270.25
1930-03-17,274.26
1930-03-18,277.27
1930-03-19,277.88
1930-03-20,279.41
1930-03-21,280.55
1930-03-22,276.43
1930-03-24,279.11
1930-03-25,280.50
1930-03-26,283.22
1930-03-27,281.63
1930-03-28,283.85
1930-03-29,286.19
1930-03-31,286.10
1930-04-01,287.11
1930-04-02,285.27
1930-04-03,285.77
1930-04-04,288.35
1930-04-05,289.96
1930-04-07,290.19
1930-04-08,288.36
1930-04-09,291.15
1930-04-10,292.19
1930-04-11,292.65
1930-04-12,293.43
1930-04-14,293.18
1930-04-15,293.26
1930-04-16,292.20
1930-04-17,294.07
1930-04-21,288.23
1930-04-22,290.01
1930-04-23,288.78
1930-04-24,286.18
1930-04-25,285.76
1930-04-26,285.46
1930-04-28,276.94
1930-04-29,278.43
1930-04-30,279.23
1930-05-01,274.59
1930-05-02,266.56
1930-05-03,258.31
1930-05-05,259.68
1930-05-06,268.81
1930-05-07,263.69
1930-05-08,263.93
1930-05-09,267.29
1930-05-10,272.01
1930-05-12,270.16
1930-05-13,274.17
1930-05-14,274.40
1930-05-15,269.91
1930-05-16,271.52
1930-05-17,272.41
1930-05-19,265.87
1930-05-20,267.10
1930-05-21,265.52
1930-05-22,266.89
1930-05-23,270.01
1930-05-24,271.33
1930-05-26,272.14
1930-05-27,272.43
1930-05-28,273.84
1930-05-29,275.07
1930-06-02,274.45
1930-06-03,271.18
1930-06-04,272.44
1930-06-05,268.59
1930-06-06,263.93
1930-06-07,257.82
1930-06-09,250.78
1930-06-10,257.29
1930-06-11,249.08
1930-06-12,247.18
1930-06-13,249.69
1930-06-14,244.25
1930-06-16,230.05
1930-06-17,228.57
1930-06-18,218.84
1930-06-19,228.97
1930-06-20,221.92
1930-06-21,215.30
1930-06-23,219.58
1930-06-24,211.84
1930-06-25,215.58
1930-06-26,220.58
1930-06-27,218.78
1930-06-28,219.12
1930-06-30,226.34
1930-07-01,223.03
1930-07-02,225.25
1930-07-03,222.46
1930-07-07,218.33
1930-07-08,219.08
1930-07-09,222.04
1930-07-10,227.39
1930-07-11,224.86
1930-07-12,229.23
1930-07-14,234.21
1930-07-15,233.79
1930-07-16,235.63
1930-07-17,239.07
1930-07-18,240.57
1930-07-19,236.65
1930-07-21,229.29
1930-07-22,234.30
1930-07-23,239.33
1930-07-24,235.51
1930-07-25,237.48
1930-07-26,240.31
1930-07-28,240.81
1930-07-29,238.40
1930-07-30,231.08
1930-07-31,233.99
1930-08-01,233.57
1930-08-02,234.50
1930-08-04,238.16
1930-08-05,238.47
1930-08-06,234.38
1930-08-07,232.69
1930-08-08,222.82
1930-08-09,222.59
1930-08-11,224.13
1930-08-12,217.24
1930-08-13,220.35
1930-08-14,221.08
1930-08-15,228.55
1930-08-16,228.02
1930-08-18,227.79
1930-08-19,230.68
1930-08-20,232.98
1930-08-21,231.27
1930-08-22,232.63
1930-08-23,234.42
1930-08-25,231.52
1930-08-26,235.47
1930-08-27,237.93
1930-08-28,237.79
1930-08-29,240.42
1930-09-02,240.42
1930-09-03,237.54
1930-09-04,236.04
1930-09-05,240.37
1930-09-06,243.64
1930-09-08,242.84
1930-09-09,244.29
1930-09-10,245.09
1930-09-11,242.88
1930-09-12,241.17
1930-09-13,240.34
1930-09-15,236.62
1930-09-16,237.22
1930-09-17,237.74
1930-09-18,234.18
1930-09-19,229.02
1930-09-20,229.85
1930-09-22,222.78
1930-09-23,226.75
1930-09-24,222.10
1930-09-25,217.75
1930-09-26,213.27
1930-09-27,212.52
1930-09-29,208.14
1930-09-30,204.90
1930-10-01,214.14
1930-10-02,211.04
1930-10-03,214.18
1930-10-04,211.10
1930-10-06,202.76
1930-10-07,203.62
1930-10-08,200.56
1930-10-09,192.00
1930-10-10,198.50
1930-10-11,193.05
1930-10-14,196.70
1930-10-15,200.26
1930-10-16,196.62
1930-10-17,187.37
1930-10-18,185.29
1930-10-20,193.32
1930-10-21,186.40
1930-10-22,184.98
1930-10-23,188.10
1930-10-24,195.09
1930-10-25,193.34
1930-10-27,195.09
1930-10-28,194.95
1930-10-29,190.73
1930-10-30,188.07
1930-10-31,183.35
1930-11-01,184.89
1930-11-03,185.39
1930-11-05,179.81
1930-11-06,180.72
1930-11-07,174.38
1930-11-08,173.14
1930-11-10,171.60
1930-11-11,173.30
1930-11-12,177.33
1930-11-13,180.38
1930-11-14,184.03
1930-11-15,186.68
1930-11-17,180.50
1930-11-18,183.42
1930-11-19,187.57
1930-11-20,187.09
1930-11-21,190.30
1930-11-22,188.04
1930-11-24,188.27
1930-11-25,185.47
1930-11-26,183.11
1930-11-28,180.91
1930-11-29,183.39
1930-12-01,185.48
1930-12-02,186.82
1930-12-03,184.11
1930-12-04,180.99
1930-12-05,181.11
1930-12-06,178.37
1930-12-08,176.09
1930-12-09,176.50
1930-12-10,173.98
1930-12-11,170.31
1930-12-12,168.68
1930-12-13,163.34
1930-12-15,163.34
1930-12-16,157.51
1930-12-17,165.60
1930-12-18,166.71
1930-12-19,168.99
1930-12-20,169.42
1930-12-22,162.42
1930-12-23,162.93
1930-12-24,165.20
1930-12-26,161.18
1930-12-27,160.30
1930-12-29,160.16
1930-12-30,163.09
1930-12-31,164.58
1931-01-02,169.84
1931-01-03,172.12
1931-01-05,170.71
1931-01-06,172.66
1931-01-07,171.86
1931-01-08,173.04
1931-01-09,170.18
1931-01-10,171.71
1931-01-12,167.99
1931-01-13,165.95
1931-01-14,167.46
1931-01-15,162.82
1931-01-16,164.94
1931-01-17,162.89
1931-01-19,161.45
1931-01-20,165.82
1931-01-21,164.76
1931-01-22,168.46
1931-01-23,171.84
1931-01-24,169.80
1931-01-26,171.19
1931-01-27,170.82
1931-01-28,166.84
1931-01-29,168.87
1931-01-30,169.34
1931-01-31,167.55
1931-02-02,168.71
1931-02-03,169.71
1931-02-04,171.13
1931-02-05,169.38
1931-02-06,169.88
1931-02-07,172.90
1931-02-09,177.72
1931-02-10,181.20
1931-02-11,181.88
1931-02-13,180.99
1931-02-14,180.41
1931-02-16,182.88
1931-02-17,179.55
1931-02-18,181.10
1931-02-19,184.46
1931-02-20,188.22
1931-02-21,191.32
1931-02-24,194.36
1931-02-25,190.72
1931-02-26,192.23
1931-02-27,190.34
1931-02-28,189.66
1931-03-02,184.38
1931-03-03,183.76
1931-03-04,180.96
1931-03-05,184.69
1931-03-06,179.73
1931-03-07,183.85
1931-03-09,185.38
1931-03-10,183.63
1931-03-11,181.91
1931-03-12,180.14
1931-03-13,178.91
1931-03-14,180.76
1931-03-16,183.61
1931-03-17,180.61
1931-03-18,183.95
1931-03-19,186.56
1931-03-20,187.72
1931-03-21,185.24
1931-03-23,184.32
1931-03-24,186.00
1931-03-25,184.20
1931-03-26,181.70
1931-03-27,177.30
1931-03-28,174.06
1931-03-30,172.56
1931-03-31,172.36
1931-04-01,170.82
1931-04-02,169.89
1931-04-04,172.43
1931-04-06,169.72
1931-04-07,167.03
1931-04-08,169.54
1931-04-09,168.77
1931-04-10,168.72
1931-04-11,168.03
1931-04-13,171.07
1931-04-14,168.43
1931-04-15,164.66
1931-04-16,162.59
1931-04-17,160.23
1931-04-18,162.37
1931-04-20,163.41
1931-04-21,158.83
1931-04-22,156.37
1931-04-23,157.43
1931-04-24,155.76
1931-04-25,151.98
1931-04-27,149.78
1931-04-28,147.95
1931-04-29,143.61
1931-04-30,151.19
1931-05-01,145.58
1931-05-02,147.49
1931-05-04,150.50
1931-05-05,148.99
1931-05-06,149.73
1931-05-07,148.88
1931-05-08,154.41
1931-05-09,151.31
1931-05-11,151.56
1931-05-12,150.24
1931-05-13,149.63
1931-05-14,146.64
1931-05-15,144.49
1931-05-16,142.95
1931-05-18,139.52
1931-05-19,138.86
1931-05-20,137.74
1931-05-21,139.54
1931-05-22,139.49
1931-05-23,137.90
1931-05-25,132.87
1931-05-26,133.11
1931-05-27,130.76
1931-05-28,131.81
1931-05-29,128.46
1931-06-01,122.77
1931-06-02,121.70
1931-06-03,130.37
1931-06-04,134.73
1931-06-05,133.33
1931-06-06,129.91
1931-06-08,135.92
1931-06-09,132.97
1931-06-10,136.82
1931-06-11,136.57
1931-06-12,136.98
1931-06-13,137.03
1931-06-15,135.26
1931-06-16,135.47
1931-06-17,133.68
1931-06-18,130.56
1931-06-19,130.31
1931-06-20,138.96
1931-06-22,145.82
1931-06-23,143.89
1931-06-24,151.60
1931-06-25,150.36
1931-06-26,154.04
1931-06-27,156.93
1931-06-29,152.67
1931-06-30,150.18
1931-07-01,152.66
1931-07-02,151.48
1931-07-03,155.26
1931-07-06,152.80
1931-07-07,145.92
1931-07-08,143.83
1931-07-09,144.91
1931-07-10,146.97
1931-07-11,143.88
1931-07-13,142.43
1931-07-14,140.85
1931-07-15,137.86
1931-07-16,141.99
1931-07-17,142.61
1931-07-18,142.42
1931-07-20,144.48
1931-07-21,146.70
1931-07-22,142.52
1931-07-23,142.63
1931-07-24,139.01
1931-07-25,138.24
1931-07-27,139.64
1931-07-28,141.53
1931-07-29,136.19
1931-07-30,136.93
1931-07-31,135.39
1931-08-01,136.65
1931-08-03,137.50
1931-08-04,136.50
1931-08-05,134.10
1931-08-06,133.77
1931-08-07,135.13
1931-08-08,134.94
1931-08-10,134.26
1931-08-11,140.16
1931-08-12,137.63
1931-08-13,140.22
1931-08-14,144.15
1931-08-15,145.80
1931-08-17,140.98
1931-08-18,141.26
1931-08-19,141.72
1931-08-20,141.93
1931-08-21,138.60
1931-08-22,137.76
1931-08-24,137.62
1931-08-25,136.65
1931-08-26,139.93
1931-08-27,138.66
1931-08-28,140.78
1931-08-29,142.08
1931-08-31,139.41
1931-09-01,140.13
1931-09-02,137.31
1931-09-03,133.14
1931-09-04,132.62
1931-09-08,129.19
1931-09-09,128.43
1931-09-10,127.30
1931-09-11,128.23
1931-09-12,123.85
1931-09-14,121.30
1931-09-15,120.59
1931-09-16,119.26
1931-09-17,121.76
1931-09-18,115.08
1931-09-19,111.74
1931-09-21,110.83
1931-09-22,109.40
1931-09-23,115.99
1931-09-24,107.79
1931-09-25,109.86
1931-09-26,107.36
1931-09-28,104.39
1931-09-29,99.80
1931-09-30,96.61
1931-10-01,95.66
1931-10-02,96.88
1931-10-03,92.77
1931-10-05,86.48
1931-10-06,99.34
1931-10-07,97.32
1931-10-08,105.79
1931-10-09,104.46
1931-10-10,105.61
1931-10-13,100.24
1931-10-14,97.27
1931-10-15,98.71
1931-10-16,102.49
1931-10-17,102.28
1931-10-19,103.45
1931-10-20,108.65
1931-10-21,108.39
1931-10-22,105.02
1931-10-23,108.88
1931-10-24,109.70
1931-10-26,106.37
1931-10-27,104.25
1931-10-28,100.52
1931-10-29,100.66
1931-10-30,103.97
1931-10-31,105.43
1931-11-02,104.50
1931-11-04,108.33
1931-11-05,108.58
1931-11-06,112.72
1931-11-07,115.60
1931-11-09,116.79
1931-11-10,113.98
1931-11-11,112.01
1931-11-12,111.95
1931-11-13,107.33
1931-11-14,106.35
1931-11-16,104.76
1931-11-17,106.16
1931-11-18,101.69
1931-11-19,101.25
1931-11-20,97.96
1931-11-21,97.42
1931-11-23,96.60
1931-11-24,98.61
1931-11-25,94.15
1931-11-27,91.55
1931-11-28,90.02
1931-11-30,93.87
1931-12-01,91.17
1931-12-02,87.90
1931-12-03,89.70
1931-12-04,86.76
1931-12-05,90.14
1931-12-07,90.11
1931-12-08,86.50
1931-12-09,84.14
1931-12-10,82.46
1931-12-11,79.63
1931-12-12,78.93
1931-12-14,77.22
1931-12-15,78.60
1931-12-16,76.49
1931-12-17,73.79
1931-12-18,80.69
1931-12-19,80.75
1931-12-21,78.08
1931-12-22,79.55
1931-12-23,76.02
1931-12-24,75.84
1931-12-28,73.84
1931-12-29,75.84
1931-12-30,77.14
1931-12-31,77.90
1932-01-02,74.62
1932-01-04,71.59
1932-01-05,71.24
1932-01-06,76.31
1932-01-07,78.03
1932-01-08,81.80
1932-01-09,79.98
1932-01-11,80.44
1932-01-12,79.39
1932-01-13,84.36
1932-01-14,85.35
1932-01-15,85.88
1932-01-16,84.44
1932-01-18,81.45
1932-01-19,81.10
1932-01-20,83.57
1932-01-21,83.42
1932-01-22,78.81
1932-01-23,77.98
1932-01-25,78.66
1932-01-26,79.76
1932-01-27,77.82
1932-01-28,76.73
1932-01-29,76.55
1932-01-30,76.19
1932-02-01,79.63
1932-02-02,77.82
1932-02-03,78.26
1932-02-04,77.66
1932-02-05,75.00
1932-02-06,74.45
1932-02-08,73.45
1932-02-09,72.38
1932-02-10,71.80
1932-02-11,78.60
1932-02-13,85.82
1932-02-15,82.18
1932-02-16,85.75
1932-02-17,82.24
1932-02-18,85.13
1932-02-19,85.98
1932-02-20,83.59
1932-02-23,80.26
1932-02-24,82.73
1932-02-25,82.05
1932-02-26,82.09
1932-02-27,82.02
1932-02-29,81.44
1932-03-01,81.87
1932-03-02,86.28
1932-03-03,86.13
1932-03-04,86.11
1932-03-05,88.49
1932-03-07,87.16
1932-03-08,88.78
1932-03-09,86.94
1932-03-10,86.25
1932-03-11,83.61
1932-03-12,84.52
1932-03-14,81.12
1932-03-15,81.02
1932-03-16,79.11
1932-03-17,80.87
1932-03-18,78.82
1932-03-19,78.09
1932-03-21,79.90
1932-03-22,79.55
1932-03-23,78.64
1932-03-24,77.99
1932-03-26,75.69
1932-03-28,75.09
1932-03-29,75.50
1932-03-30,77.15
1932-03-31,73.28
1932-04-01,72.18
1932-04-02,71.30
1932-04-04,71.19
1932-04-05,68.07
1932-04-06,66.46
1932-04-07,66.20
1932-04-08,62.90
1932-04-09,64.48
1932-04-11,62.04
1932-04-12,62.33
1932-04-13,61.18
1932-04-14,63.27
1932-04-15,64.49
1932-04-16,63.39
1932-04-18,60.85
1932-04-19,59.75
1932-04-20,59.46
1932-04-21,62.01
1932-04-22,58.88
1932-04-23,59.22
1932-04-25,58.92
1932-04-26,59.71
1932-04-27,61.28
1932-04-28,58.24
1932-04-29,55.93
1932-04-30,56.11
1932-05-02,55.37
1932-05-03,54.15
1932-05-04,54.88
1932-05-05,54.10
1932-05-06,59.01
1932-05-07,58.04
1932-05-09,57.04
1932-05-10,57.68
1932-05-11,57.83
1932-05-12,55.62
1932-05-13,53.46
1932-05-14,52.48
1932-05-16,53.96
1932-05-17,54.04
1932-05-18,52.81
1932-05-19,53.14
1932-05-20,53.31
1932-05-21,53.04
1932-05-23,52.98
1932-05-24,50.85
1932-05-25,49.10
1932-05-26,49.99
1932-05-27,47.47
1932-05-28,47.70
1932-05-31,44.74
1932-06-01,44.93
1932-06-02,47.25
1932-06-03,48.40
1932-06-04,50.88
1932-06-06,49.32
1932-06-07,47.47
1932-06-08,45.20
1932-06-09,45.32
1932-06-10,48.94
1932-06-11,48.26
1932-06-13,48.11
1932-06-14,49.00
1932-06-15,50.62
1932-06-16,50.34
1932-06-17,47.56
1932-06-18,47.55
1932-06-20,47.80
1932-06-21,46.58
1932-06-22,46.27
1932-06-23,46.83
1932-06-24,44.84
1932-06-25,44.76
1932-06-27,42.93
1932-06-28,43.18
1932-06-29,43.66
1932-06-30,42.84
1932-07-01,44.39
1932-07-05,43.47
1932-07-06,44.08
1932-07-07,41.81
1932-07-08,41.22
1932-07-09,41.63
1932-07-11,42.99
1932-07-12,42.68
1932-07-13,44.88
1932-07-14,44.34
1932-07-15,45.47
1932-07-16,45.29
1932-07-18,44.07
1932-07-19,43.79
1932-07-20,45.43
1932-07-21,46.50
1932-07-22,47.69
1932-07-23,47.84
1932-07-25,49.78
1932-07-26,49.04
1932-07-27,51.34
1932-07-28,52.61
1932-07-29,53.89
1932-07-30,54.26
1932-08-01,54.94
1932-08-02,53.16
1932-08-03,58.22
1932-08-04,59.63
1932-08-05,62.60
1932-08-06,66.56
1932-08-08,67.71
1932-08-09,67.08
1932-08-10,69.39
1932-08-11,68.90
1932-08-12,63.11
1932-08-13,63.19
1932-08-15,66.51
1932-08-16,68.91
1932-08-17,67.50
1932-08-18,67.93
1932-08-19,66.84
1932-08-20,67.18
1932-08-22,70.87
1932-08-23,72.13
1932-08-24,73.55
1932-08-25,73.31
1932-08-26,74.43
1932-08-27,75.61
1932-08-29,75.22
1932-08-30,74.30
1932-08-31,73.16
1932-09-01,73.67
1932-09-02,76.77
1932-09-03,78.33
1932-09-06,77.28
1932-09-07,79.93
1932-09-08,77.49
1932-09-09,76.19
1932-09-10,76.54
1932-09-12,72.33
1932-09-13,69.85
1932-09-14,65.88
1932-09-15,67.94
1932-09-16,67.10
1932-09-17,66.44
1932-09-19,65.06
1932-09-20,67.49
1932-09-21,75.16
1932-09-22,72.71
1932-09-23,73.92
1932-09-24,74.83
1932-09-26,71.06
1932-09-27,71.49
1932-09-28,73.52
1932-09-29,71.53
1932-09-30,71.56
1932-10-01,72.09
1932-10-03,71.21
1932-10-04,71.16
1932-10-05,66.07
1932-10-06,66.28
1932-10-07,62.67
1932-10-08,61.17
1932-10-10,58.47
1932-10-11,61.66
1932-10-13,59.76
1932-10-14,63.84
1932-10-15,64.22
1932-10-17,62.69
1932-10-18,63.49
1932-10-19,65.74
1932-10-20,64.40
1932-10-21,61.01
1932-10-22,60.85
1932-10-24,61.03
1932-10-25,60.32
1932-10-26,61.36
1932-10-27,61.86
1932-10-28,63.09
1932-10-29,62.09
1932-10-31,61.90
1932-11-01,60.22
1932-11-02,58.53
1932-11-03,58.28
1932-11-04,61.53
1932-11-05,62.41
1932-11-07,64.58
1932-11-09,61.67
1932-11-10,65.54
1932-11-11,68.03
1932-11-12,68.04
1932-11-14,65.57
1932-11-15,65.26
1932-11-16,63.24
1932-11-17,62.99
1932-11-18,62.96
1932-11-19,64.14
1932-11-21,63.65
1932-11-22,63.16
1932-11-23,59.47
1932-11-25,58.78
1932-11-26,58.89
1932-11-28,59.17
1932-11-29,58.77
1932-11-30,56.35
1932-12-01,58.02
1932-12-02,55.91
1932-12-03,55.83
1932-12-05,56.53
1932-12-06,59.58
1932-12-07,59.77
1932-12-08,60.05
1932-12-09,61.58
1932-12-10,61.25
1932-12-12,61.48
1932-12-13,60.35
1932-12-14,61.93
1932-12-15,61.16
1932-12-16,60.52
1932-12-17,60.11
1932-12-19,60.08
1932-12-20,58.78
1932-12-21,58.97
1932-12-22,56.55
1932-12-23,56.80
1932-12-24,57.98
1932-12-27,57.60
1932-12-28,57.85
1932-12-29,59.12
1932-12-30,60.26
1932-12-31,59.93
1933-01-03,59.29
1933-01-04,62.35
1933-01-05,62.25
1933-01-06,62.96
1933-01-09,62.31
1933-01-10,64.35
1933-01-11,63.81
1933-01-12,63.09
1933-01-13,63.18
1933-01-14,63.09
1933-01-16,61.62
1933-01-17,61.75
1933-01-18,60.36
1933-01-19,61.02
1933-01-20,61.63
1933-01-21,61.79
1933-01-23,61.46
1933-01-24,61.30
1933-01-25,62.33
1933-01-26,61.73
1933-01-27,61.43
1933-01-28,60.71
1933-01-30,60.77
1933-01-31,60.90
1933-02-01,59.08
1933-02-02,58.03
1933-02-03,58.11
1933-02-04,57.55
1933-02-06,58.07
1933-02-07,58.38
1933-02-08,58.87
1933-02-09,60.09
1933-02-10,59.11
1933-02-11,59.43
1933-02-14,56.57
1933-02-15,56.71
1933-02-16,55.49
1933-02-17,56.37
1933-02-18,56.04
1933-02-20,54.26
1933-02-21,53.99
1933-02-23,51.94
1933-02-24,53.84
1933-02-25,50.93
1933-02-27,50.16
1933-02-28,51.39
1933-03-01,52.54
1933-03-02,52.54
1933-03-03,53.84
1933-03-15,62.10
1933-03-16,62.95
1933-03-17,60.73
1933-03-18,60.56
1933-03-20,59.90
1933-03-21,57.58
1933-03-22,56.86
1933-03-23,58.06
1933-03-24,57.93
1933-03-25,57.71
1933-03-27,56.53
1933-03-28,57.92
1933-03-29,56.81
1933-03-30,56.49
1933-03-31,55.40
1933-04-01,55.66
1933-04-03,55.69
1933-04-04,56.09
1933-04-05,57.50
1933-04-06,58.80
1933-04-07,58.78
1933-04-08,59.30
1933-04-10,62.11
1933-04-11,61.15
1933-04-12,60.26
1933-04-13,62.69
1933-04-15,62.88
1933-04-17,61.59
1933-04-18,62.65
1933-04-19,68.31
1933-04-20,72.27
1933-04-21,69.78
1933-04-22,72.24
1933-04-24,73.69
1933-04-25,72.45
1933-04-26,72.64
1933-04-27,71.71
1933-04-28,73.10
1933-04-29,77.66
1933-05-01,77.79
1933-05-02,77.29
1933-05-03,77.37
1933-05-04,79.16
1933-05-05,79.78
1933-05-06,77.61
1933-05-08,76.63
1933-05-09,77.23
1933-05-10,80.78
1933-05-11,82.48
1933-05-12,82.14
1933-05-13,80.85
1933-05-15,79.70
1933-05-16,81.29
1933-05-17,82.64
1933-05-18,82.57
1933-05-19,81.75
1933-05-20,80.21
1933-05-22,79.94
1933-05-23,83.06
1933-05-24,84.29
1933-05-25,83.73
1933-05-26,86.42
1933-05-27,89.61
1933-05-29,90.02
1933-05-31,88.11
1933-06-01,89.10
1933-06-02,92.21
1933-06-03,90.02
1933-06-05,91.89
1933-06-06,91.90
1933-06-07,92.98
1933-06-08,93.52
1933-06-09,94.29
1933-06-10,94.42
1933-06-12,96.75
1933-06-13,94.79
1933-06-14,94.06
1933-06-15,88.87
1933-06-16,89.22
1933-06-17,90.23
1933-06-19,95.99
1933-06-20,95.23
1933-06-21,95.91
1933-06-22,92.93
1933-06-23,95.53
1933-06-24,95.67
1933-06-26,98.49
1933-06-27,98.74
1933-06-28,97.74
1933-06-29,96.99
1933-06-30,98.14
1933-07-01,100.92
1933-07-03,103.77
1933-07-05,102.73
1933-07-06,104.98
1933-07-07,105.35
1933-07-08,105.15
1933-07-10,104.08
1933-07-11,103.08
1933-07-12,104.55
1933-07-13,105.51
1933-07-14,105.04
1933-07-15,106.10
1933-07-17,108.27
1933-07-18,108.67
1933-07-19,103.58
1933-07-20,96.26
1933-07-21,88.71
1933-07-22,88.42
1933-07-24,94.28
1933-07-25,92.83
1933-07-26,95.05
1933-07-27,96.03
1933-07-28,94.54
1933-07-31,90.77
1933-08-01,92.70
1933-08-02,94.84
1933-08-03,94.10
1933-08-04,92.62
1933-08-07,92.55
1933-08-08,95.84
1933-08-09,99.06
1933-08-10,97.58
1933-08-11,97.47
1933-08-14,96.53
1933-08-15,96.63
1933-08-16,94.44
1933-08-17,99.30
1933-08-18,98.32
1933-08-21,100.17
1933-08-22,101.34
1933-08-23,100.38
1933-08-24,101.41
1933-08-25,105.07
1933-08-28,104.72
1933-08-29,103.59
1933-08-30,102.35
1933-08-31,102.41
1933-09-01,103.66
1933-09-05,100.22
1933-09-06,100.33
1933-09-07,99.20
1933-09-08,99.58
1933-09-09,99.42
1933-09-11,103.59
1933-09-12,102.84
1933-09-13,103.65
1933-09-14,104.66
1933-09-15,102.63
1933-09-16,105.32
1933-09-18,105.30
1933-09-19,105.74
1933-09-20,103.99
1933-09-21,97.56
1933-09-22,99.06
1933-09-23,99.78
1933-09-25,98.03
1933-09-26,97.41
1933-09-27,93.18
1933-09-28,94.66
1933-09-29,94.24
1933-09-30,94.82
1933-10-02,92.99
1933-10-03,93.55
1933-10-04,98.60
1933-10-05,98.05
1933-10-06,97.54
1933-10-07,98.20
1933-10-09,99.72
1933-10-10,98.77
1933-10-11,98.85
1933-10-13,95.36
1933-10-14,95.59
1933-10-16,90.49
1933-10-17,92.67
1933-10-18,88.95
1933-10-19,84.38
1933-10-20,86.63
1933-10-21,83.64
1933-10-23,88.13
1933-10-24,91.35
1933-10-25,93.54
1933-10-26,92.02
1933-10-27,93.22
1933-10-28,92.01
1933-10-30,88.43
1933-10-31,88.16
1933-11-01,89.62
1933-11-02,90.54
1933-11-03,93.60
1933-11-04,93.09
1933-11-06,92.50
1933-11-08,95.54
1933-11-09,96.40
1933-11-10,95.06
1933-11-11,96.10
1933-11-13,95.98
1933-11-14,95.50
1933-11-15,94.36
1933-11-16,99.01
1933-11-17,98.09
1933-11-18,98.67
1933-11-20,101.28
1933-11-21,100.29
1933-11-22,100.07
1933-11-23,98.59
1933-11-24,99.52
1933-11-25,99.28
1933-11-27,95.77
1933-11-28,96.23
1933-11-29,98.14
1933-12-01,98.89
1933-12-02,99.07
1933-12-04,98.89
1933-12-05,101.99
1933-12-06,101.28
1933-12-07,102.04
1933-12-08,101.04
1933-12-09,102.92
1933-12-11,101.94
1933-12-12,101.64
1933-12-13,100.69
1933-12-14,101.44
1933-12-15,99.95
1933-12-16,98.06
1933-12-18,97.20
1933-12-19,97.25
1933-12-20,95.28
1933-12-21,95.50
1933-12-22,98.87
1933-12-23,98.04
1933-12-26,96.30
1933-12-27,96.80
1933-12-28,99.29
1933-12-29,98.67
1933-12-30,99.90
1934-01-02,100.36
1934-01-03,99.09
1934-01-04,98.78
1934-01-05,97.23
1934-01-06,96.94
1934-01-08,96.73
1934-01-09,97.57
1934-01-10,99.77
1934-01-11,99.38
1934-01-12,98.73
1934-01-13,98.66
1934-01-15,103.19
1934-01-16,103.40
1934-01-17,103.50
1934-01-18,103.30
1934-01-19,105.60
1934-01-20,105.52
1934-01-22,105.09
1934-01-23,106.62
1934-01-24,107.02
1934-01-25,106.85
1934-01-26,106.38
1934-01-27,106.03
1934-01-29,107.90
1934-01-30,108.99
1934-01-31,107.22
1934-02-01,108.95
1934-02-02,108.31
1934-02-03,109.41
1934-02-05,110.74
1934-02-06,110.24
1934-02-07,107.95
1934-02-08,108.45
1934-02-09,106.09
1934-02-10,105.47
1934-02-13,106.10
1934-02-14,106.78
1934-02-15,108.30
1934-02-16,108.61
1934-02-17,109.07
1934-02-19,107.53
1934-02-20,108.14
1934-02-21,108.50
1934-02-23,106.14
1934-02-24,104.77
1934-02-26,103.12
1934-02-27,103.67
1934-02-28,103.46
1934-03-01,103.18
1934-03-02,105.79
1934-03-03,105.56
1934-03-05,105.02
1934-03-06,103.84
1934-03-07,101.59
1934-03-08,103.21
1934-03-09,102.44
1934-03-10,102.77
1934-03-12,104.23
1934-03-13,104.00
1934-03-14,103.54
1934-03-15,102.21
1934-03-16,102.72
1934-03-17,101.65
1934-03-19,99.68
1934-03-20,101.01
1934-03-21,99.33
1934-03-22,100.54
1934-03-23,99.80
1934-03-24,100.92
1934-03-26,100.95
1934-03-27,98.76
1934-03-28,99.02
1934-03-29,100.31
1934-03-31,101.85
1934-04-02,101.96
1934-04-03,102.74
1934-04-04,103.19
1934-04-05,103.37
1934-04-06,103.97
1934-04-07,103.60
1934-04-09,103.54
1934-04-10,105.05
1934-04-11,105.16
1934-04-12,104.80
1934-04-13,104.98
1934-04-14,105.04
1934-04-16,103.57
1934-04-17,104.46
1934-04-18,105.45
1934-04-19,105.52
1934-04-20,106.55
1934-04-21,106.34
1934-04-23,105.92
1934-04-24,105.31
1934-04-25,105.05
1934-04-26,103.56
1934-04-27,103.65
1934-04-28,102.90
1934-04-30,100.49
1934-05-01,100.62
1934-05-02,98.82
1934-05-03,98.94
1934-05-04,99.29
1934-05-05,98.20
1934-05-07,95.51
1934-05-08,97.16
1934-05-09,95.71
1934-05-10,93.91
1934-05-11,93.18
1934-05-12,92.22
1934-05-14,91.81
1934-05-15,92.84
1934-05-16,92.73
1934-05-17,95.98
1934-05-18,95.17
1934-05-19,95.13
1934-05-21,95.76
1934-05-22,93.61
1934-05-23,92.86
1934-05-24,93.37
1934-05-25,94.50
1934-05-26,95.05
1934-05-28,95.56
1934-05-29,95.32
1934-05-31,94.00
1934-06-01,91.79
1934-06-02,91.41
1934-06-04,92.73
1934-06-05,94.66
1934-06-06,94.77
1934-06-07,94.72
1934-06-08,98.44
1934-06-09,98.90
1934-06-11,97.82
1934-06-12,98.78
1934-06-13,98.75
1934-06-14,97.15
1934-06-15,98.70
1934-06-16,99.85
1934-06-18,100.42
1934-06-19,99.02
1934-06-20,98.25
1934-06-21,97.50
1934-06-22,95.93
1934-06-23,96.59
1934-06-25,95.79
1934-06-26,97.33
1934-06-27,96.94
1934-06-28,97.14
1934-06-29,95.75
1934-06-30,95.72
1934-07-02,94.80
1934-07-03,94.77
1934-07-05,96.44
1934-07-06,97.32
1934-07-07,97.15
1934-07-09,97.04
1934-07-10,98.07
1934-07-11,98.67
1934-07-12,98.32
1934-07-13,98.82
1934-07-14,99.02
1934-07-16,97.04
1934-07-17,96.79
1934-07-18,98.26
1934-07-19,97.24
1934-07-20,94.74
1934-07-21,94.62
1934-07-23,91.98
1934-07-24,91.01
1934-07-25,91.57
1934-07-26,85.51
1934-07-27,87.84
1934-07-28,88.72
1934-07-30,88.17
1934-07-31,88.05
1934-08-01,90.57
1934-08-02,90.87
1934-08-03,90.14
1934-08-04,88.43
1934-08-06,88.11
1934-08-07,87.47
1934-08-08,88.97
1934-08-09,91.34
1934-08-10,89.66
1934-08-11,89.79
1934-08-13,91.80
1934-08-14,91.12
1934-08-15,91.00
1934-08-16,91.69
1934-08-17,91.12
1934-08-18,90.86
1934-08-20,90.44
1934-08-21,92.57
1934-08-22,94.32
1934-08-23,94.05
1934-08-24,95.48
1934-08-25,95.71
1934-08-27,94.46
1934-08-28,94.19
1934-08-29,93.69
1934-08-30,92.76
1934-08-31,92.86
1934-09-01,92.64
1934-09-04,92.30
1934-09-05,93.65
1934-09-06,91.82
1934-09-07,90.99
1934-09-08,90.83
1934-09-10,89.27
1934-09-11,89.25
1934-09-12,89.62
1934-09-13,89.44
1934-09-14,86.83
1934-09-15,87.34
1934-09-17,86.69
1934-09-18,87.37
1934-09-19,89.34
1934-09-20,89.35
1934-09-21,91.10
1934-09-22,91.08
1934-09-24,90.45
1934-09-25,92.72
1934-09-26,92.44
1934-09-27,93.40
1934-09-28,92.49
1934-09-29,92.63
1934-10-01,90.41
1934-10-02,90.88
1934-10-03,91.04
1934-10-04,91.01
1934-10-05,92.96
1934-10-06,92.85
1934-10-08,92.50
1934-10-09,91.71
1934-10-10,93.75
1934-10-11,95.50
1934-10-13,94.90
1934-10-15,94.16
1934-10-16,95.25
1934-10-17,95.29
1934-10-18,95.34
1934-10-19,94.90
1934-10-20,95.02
1934-10-22,94.78
1934-10-23,94.65
1934-10-24,95.60
1934-10-25,94.19
1934-10-26,93.01
1934-10-27,92.86
1934-10-29,92.53
1934-10-30,93.05
1934-10-31,93.36
1934-11-01,93.46
1934-11-02,94.42
1934-11-03,94.95
1934-11-05,96.06
1934-11-07,97.55
1934-11-08,97.26
1934-11-09,99.02
1934-11-10,99.21
1934-11-13,99.19
1934-11-14,99.42
1934-11-15,99.72
1934-11-16,99.39
1934-11-17,99.45
1934-11-19,99.89
1934-11-20,99.90
1934-11-21,99.47
1934-11-22,99.93
1934-11-23,101.62
1934-11-24,102.40
1934-11-26,103.08
1934-11-27,102.38
1934-11-28,102.75
1934-11-30,102.94
1934-12-01,102.93
1934-12-03,101.92
1934-12-04,102.57
1934-12-05,103.42
1934-12-06,103.47
1934-12-07,103.16
1934-12-08,102.83
1934-12-10,102.76
1934-12-11,100.81
1934-12-12,100.97
1934-12-13,100.68
1934-12-14,100.69
1934-12-15,100.84
1934-12-17,100.92
1934-12-18,101.00
1934-12-19,99.78
1934-12-20,99.59
1934-12-21,99.90
1934-12-22,99.73
1934-12-24,100.69
1934-12-26,100.35
1934-12-27,100.26
1934-12-28,103.15
1934-12-29,103.90
1934-12-31,104.04
1935-01-02,104.51
1935-01-03,105.14
1935-01-04,104.69
1935-01-05,105.56
1935-01-07,105.88
1935-01-08,105.03
1935-01-09,105.05
1935-01-10,104.87
1935-01-11,103.35
1935-01-12,102.30
1935-01-14,102.76
1935-01-15,100.49
1935-01-16,101.54
1935-01-17,101.92
1935-01-18,102.36
1935-01-19,102.96
1935-01-21,103.35
1935-01-22,102.77
1935-01-23,102.88
1935-01-24,102.44
1935-01-25,102.86
1935-01-26,102.50
1935-01-28,101.51
1935-01-29,100.69
1935-01-30,101.00
1935-01-31,101.69
1935-02-01,101.53
1935-02-02,102.20
1935-02-04,101.56
1935-02-05,100.74
1935-02-06,100.23
1935-02-07,101.00
1935-02-08,102.35
1935-02-09,102.66
1935-02-11,102.42
1935-02-13,102.69
1935-02-14,103.05
1935-02-15,104.67
1935-02-16,104.54
1935-02-18,107.17
1935-02-19,105.89
1935-02-20,104.97
1935-02-21,104.86
1935-02-23,103.25
1935-02-25,103.14
1935-02-26,102.24
1935-02-27,102.55
1935-02-28,102.38
1935-03-01,103.27
1935-03-02,103.22
1935-03-04,102.58
1935-03-05,100.09
1935-03-06,100.22
1935-03-07,101.17
1935-03-08,101.58
1935-03-09,101.18
1935-03-11,99.39
1935-03-12,97.66
1935-03-13,98.02
1935-03-14,96.71
1935-03-15,98.21
1935-03-16,97.79
1935-03-18,97.01
1935-03-19,98.31
1935-03-20,98.29
1935-03-21,99.72
1935-03-22,100.68
1935-03-23,99.84
1935-03-25,99.50
1935-03-26,98.97
1935-03-27,100.35
1935-03-28,100.59
1935-03-29,100.78
1935-03-30,100.81
1935-04-01,101.23
1935-04-02,101.00
1935-04-03,100.39
1935-04-04,101.13
1935-04-05,102.53
1935-04-06,103.04
1935-04-08,102.65
1935-04-09,104.32
1935-04-10,104.06
1935-04-11,104.03
1935-04-12,104.45
1935-04-13,105.42
1935-04-15,105.93
1935-04-16,106.33
1935-04-17,105.43
1935-04-18,107.97
1935-04-20,109.76
1935-04-22,110.27
1935-04-23,110.06
1935-04-24,109.45
1935-04-25,110.47
1935-04-26,110.37
1935-04-27,109.68
1935-04-29,109.91
1935-04-30,109.45
1935-05-01,108.71
1935-05-02,108.84
1935-05-03,110.49
1935-05-04,110.83
1935-05-06,110.53
1935-05-07,109.79
1935-05-08,112.63
1935-05-09,113.10
1935-05-10,113.67
1935-05-11,114.08
1935-05-13,114.23
1935-05-14,114.18
1935-05-15,114.61
1935-05-16,116.58
1935-05-17,115.81
1935-05-18,114.58
1935-05-20,114.67
1935-05-21,115.56
1935-05-22,116.24
1935-05-23,116.81
1935-05-24,116.17
1935-05-25,115.90
1935-05-27,116.74
1935-05-28,113.76
1935-05-29,111.85
1935-05-31,110.64
1935-06-01,109.74
1935-06-03,111.45
1935-06-04,113.58
1935-06-05,113.92
1935-06-06,113.54
1935-06-07,114.01
1935-06-08,114.72
1935-06-10,115.89
1935-06-11,117.08
1935-06-12,117.14
1935-06-13,117.89
1935-06-14,119.00
1935-06-15,119.17
1935-06-17,118.67
1935-06-18,119.32
1935-06-19,118.12
1935-06-20,117.24
1935-06-21,119.48
1935-06-22,120.75
1935-06-24,120.04
1935-06-25,118.73
1935-06-26,117.64
1935-06-27,117.56
1935-06-28,118.36
1935-06-29,118.21
1935-07-01,118.82
1935-07-02,118.69
1935-07-03,118.81
1935-07-05,120.61
1935-07-06,121.02
1935-07-08,122.55
1935-07-09,122.15
1935-07-10,122.69
1935-07-11,121.93
1935-07-12,122.20
1935-07-13,121.88
1935-07-15,121.72
1935-07-16,122.34
1935-07-17,122.91
1935-07-18,123.41
1935-07-19,122.33
1935-07-20,122.69
1935-07-22,124.10
1935-07-23,124.14
1935-07-24,124.60
1935-07-25,123.80
1935-07-26,124.02
1935-07-27,125.27
1935-07-29,126.56
1935-07-30,125.57
1935-07-31,126.23
1935-08-01,125.85
1935-08-02,124.93
1935-08-03,125.90
1935-08-05,126.07
1935-08-06,125.64
1935-08-07,125.61
1935-08-08,125.98
1935-08-09,127.27
1935-08-10,127.94
1935-08-12,128.00
1935-08-13,128.09
1935-08-14,128.27
1935-08-15,127.47
1935-08-16,127.63
1935-08-17,127.96
1935-08-19,126.33
1935-08-20,126.31
1935-08-21,127.66
1935-08-22,128.52
1935-08-23,128.93
1935-08-24,127.93
1935-08-26,128.99
1935-08-27,126.81
1935-08-28,126.61
1935-08-29,126.95
1935-08-30,127.35
1935-08-31,127.89
1935-09-03,127.27
1935-09-04,128.46
1935-09-05,129.34
1935-09-06,130.75
1935-09-07,131.86
1935-09-09,132.48
1935-09-10,133.22
1935-09-11,134.01
1935-09-12,133.33
1935-09-13,133.52
1935-09-14,133.40
1935-09-16,132.91
1935-09-17,133.11
1935-09-18,134.11
1935-09-19,131.44
1935-09-20,128.42
1935-09-21,128.78
1935-09-23,129.55
1935-09-24,131.02
1935-09-25,131.52
1935-09-26,131.06
1935-09-27,131.48
1935-09-28,131.75
1935-09-30,131.92
1935-10-01,131.51
1935-10-02,128.06
1935-10-03,129.05
1935-10-04,129.76
1935-10-05,130.35
1935-10-07,130.77
1935-10-08,130.06
1935-10-09,130.59
1935-10-10,132.99
1935-10-11,133.56
1935-10-14,135.03
1935-10-15,136.26
1935-10-16,135.68
1935-10-17,135.57
1935-10-18,135.13
1935-10-19,137.09
1935-10-21,138.96
1935-10-22,138.77
1935-10-23,139.58
1935-10-24,139.42
1935-10-25,140.68
1935-10-26,141.47
1935-10-28,140.78
1935-10-29,140.49
1935-10-30,139.35
1935-10-31,139.74
1935-11-01,141.31
1935-11-02,141.20
1935-11-04,141.07
1935-11-06,142.90
1935-11-07,143.40
1935-11-08,144.25
1935-11-09,144.36
1935-11-12,142.56
1935-11-13,143.59
1935-11-14,145.59
1935-11-15,146.32
1935-11-16,147.31
1935-11-18,147.06
1935-11-19,148.44
1935-11-20,146.65
1935-11-21,147.37
1935-11-22,144.61
1935-11-23,146.12
1935-11-25,144.72
1935-11-26,142.59
1935-11-27,143.38
1935-11-29,142.34
1935-11-30,142.35
1935-12-02,140.72
1935-12-03,143.58
1935-12-04,144.04
1935-12-05,143.72
1935-12-06,143.48
1935-12-07,144.47
1935-12-09,144.10
1935-12-10,142.31
1935-12-11,142.84
1935-12-12,141.34
1935-12-13,140.16
1935-12-14,140.38
1935-12-16,139.11
1935-12-17,140.60
1935-12-18,140.10
1935-12-19,138.94
1935-12-20,139.50
1935-12-21,140.19
1935-12-23,140.58
1935-12-24,141.53
1935-12-26,141.54
1935-12-27,141.58
1935-12-28,140.76
1935-12-30,143.00
1935-12-31,144.13
1936-01-02,144.13
1936-01-03,144.69
1936-01-04,144.08
1936-01-06,143.11
1936-01-07,144.92
1936-01-08,146.16
1936-01-09,145.66
1936-01-10,147.08
1936-01-11,146.73
1936-01-13,146.52
1936-01-14,146.32
1936-01-15,145.66
1936-01-16,145.92
1936-01-17,145.81
1936-01-18,144.93
1936-01-20,144.06
1936-01-21,143.50
1936-01-22,145.99
1936-01-23,146.97
1936-01-24,146.59
1936-01-25,147.01
1936-01-27,147.30
1936-01-28,146.94
1936-01-29,147.71
1936-01-30,146.98
1936-01-31,149.49
1936-02-01,149.58
1936-02-03,150.62
1936-02-04,150.94
1936-02-05,150.60
1936-02-06,150.86
1936-02-07,150.17
1936-02-08,150.40
1936-02-10,151.15
1936-02-11,152.25
1936-02-13,152.53
1936-02-14,151.97
1936-02-15,152.40
1936-02-17,151.40
1936-02-18,153.36
1936-02-19,153.09
1936-02-20,154.43
1936-02-21,153.74
1936-02-24,152.74
1936-02-25,150.78
1936-02-26,149.81
1936-02-27,152.64
1936-02-28,152.53
1936-02-29,152.15
1936-03-02,154.08
1936-03-03,156.19
1936-03-04,156.70
1936-03-05,157.52
1936-03-06,158.75
1936-03-07,157.86
1936-03-09,153.50
1936-03-10,155.37
1936-03-11,156.85
1936-03-12,153.13
1936-03-13,150.42
1936-03-14,154.07
1936-03-16,153.25
1936-03-17,156.34
1936-03-18,155.82
1936-03-19,157.40
1936-03-20,157.42
1936-03-21,156.42
1936-03-23,157.62
1936-03-24,156.56
1936-03-25,157.88
1936-03-26,157.73
1936-03-27,155.52
1936-03-28,155.54
1936-03-30,155.37
1936-03-31,156.34
1936-04-01,158.96
1936-04-02,160.43
1936-04-03,160.09
1936-04-04,161.50
1936-04-06,161.99
1936-04-07,160.94
1936-04-08,160.97
1936-04-09,160.25
1936-04-11,160.48
1936-04-13,160.76
1936-04-14,158.41
1936-04-15,159.61
1936-04-16,158.49
1936-04-17,157.78
1936-04-18,156.07
1936-04-20,152.40
1936-04-21,153.36
1936-04-22,154.92
1936-04-23,151.08
1936-04-24,151.54
1936-04-25,151.93
1936-04-27,147.05
1936-04-28,146.75
1936-04-29,143.65
1936-04-30,145.67
1936-05-01,147.07
1936-05-02,146.41
1936-05-04,146.96
1936-05-05,148.56
1936-05-06,149.73
1936-05-07,147.14
1936-05-08,146.87
1936-05-09,147.85
1936-05-11,146.85
1936-05-12,146.70
1936-05-13,147.90
1936-05-14,151.49
1936-05-15,151.60
1936-05-16,151.42
1936-05-18,150.35
1936-05-19,147.49
1936-05-20,148.94
1936-05-21,148.80
1936-05-22,149.58
1936-05-23,150.65
1936-05-25,150.83
1936-05-26,152.26
1936-05-27,152.57
1936-05-28,151.77
1936-05-29,152.64
1936-06-01,152.84
1936-06-02,151.97
1936-06-03,151.53
1936-06-04,149.39
1936-06-05,149.26
1936-06-06,149.84
1936-06-08,151.39
1936-06-09,152.90
1936-06-10,153.02
1936-06-11,155.16
1936-06-12,153.71
1936-06-13,154.64
1936-06-15,155.09
1936-06-16,156.70
1936-06-17,156.97
1936-06-18,157.38
1936-06-19,156.53
1936-06-20,157.21
1936-06-22,159.13
1936-06-23,158.94
1936-06-24,160.66
1936-06-25,158.64
1936-06-26,158.21
1936-06-27,158.46
1936-06-29,158.01
1936-06-30,157.69
1936-07-01,158.38
1936-07-02,157.51
1936-07-03,158.11
1936-07-06,157.11
1936-07-07,155.60
1936-07-08,156.20
1936-07-09,157.71
1936-07-10,160.07
1936-07-11,160.72
1936-07-13,161.35
1936-07-14,162.80
1936-07-15,163.24
1936-07-16,163.64
1936-07-17,163.55
1936-07-18,164.42
1936-07-20,164.43
1936-07-21,165.23
1936-07-22,164.49
1936-07-23,164.61
1936-07-24,164.37
1936-07-25,165.56
1936-07-27,166.92
1936-07-28,167.01
1936-07-29,165.67
1936-07-30,165.98
1936-07-31,164.86
1936-08-01,165.42
1936-08-03,165.32
1936-08-04,165.41
1936-08-05,165.07
1936-08-06,165.71
1936-08-07,168.01
1936-08-08,169.10
1936-08-10,168.80
1936-08-11,167.86
1936-08-12,169.05
1936-08-13,167.64
1936-08-14,165.75
1936-08-15,165.86
1936-08-17,165.38
1936-08-18,165.42
1936-08-19,166.04
1936-08-20,165.59
1936-08-21,160.80
1936-08-22,162.14
1936-08-24,163.78
1936-08-25,164.34
1936-08-26,163.32
1936-08-27,166.77
1936-08-28,166.78
1936-08-29,166.91
1936-08-31,166.29
1936-09-01,166.35
1936-09-02,166.65
1936-09-03,166.24
1936-09-04,167.04
1936-09-05,167.80
1936-09-08,169.55
1936-09-09,168.50
1936-09-10,169.00
1936-09-11,168.59
1936-09-12,168.02
1936-09-14,166.86
1936-09-15,166.44
1936-09-16,165.16
1936-09-17,166.25
1936-09-18,167.76
1936-09-19,168.93
1936-09-21,168.90
1936-09-22,169.47
1936-09-23,169.01
1936-09-24,169.14
1936-09-25,166.36
1936-09-26,168.07
1936-09-28,168.79
1936-09-29,168.48
1936-09-30,167.82
1936-10-01,168.26
1936-10-02,170.76
1936-10-03,172.44
1936-10-05,172.81
1936-10-06,174.42
1936-10-07,174.59
1936-10-08,174.93
1936-10-09,175.19
1936-10-10,176.05
1936-10-13,176.29
1936-10-14,175.57
1936-10-15,175.22
1936-10-16,176.66
1936-10-17,177.63
1936-10-19,177.42
1936-10-20,176.78
1936-10-21,176.70
1936-10-22,174.90
1936-10-23,175.60
1936-10-24,175.91
1936-10-26,172.30
1936-10-27,174.36
1936-10-28,174.84
1936-10-29,176.31
1936-10-30,177.15
1936-10-31,177.19
1936-11-02,176.67
1936-11-04,180.66
1936-11-05,182.25
1936-11-06,181.60
1936-11-07,183.38
1936-11-09,183.65
1936-11-10,184.01
1936-11-12,183.15
1936-11-13,182.24
1936-11-14,181.45
1936-11-16,182.65
1936-11-17,184.90
1936-11-18,184.44
1936-11-19,182.21
1936-11-20,180.74
1936-11-21,182.01
1936-11-23,178.62
1936-11-24,181.11
1936-11-25,180.78
1936-11-27,182.81
1936-11-28,183.32
1936-11-30,183.22
1936-12-01,182.05
1936-12-02,180.25
1936-12-03,181.29
1936-12-04,180.97
1936-12-05,181.05
1936-12-07,180.13
1936-12-08,180.57
1936-12-09,181.16
1936-12-10,182.18
1936-12-11,181.10
1936-12-12,180.92
1936-12-14,181.87
1936-12-15,181.97
1936-12-16,181.58
1936-12-17,180.78
1936-12-18,179.42
1936-12-19,177.61
1936-12-21,175.85
1936-12-22,177.30
1936-12-23,178.36
1936-12-24,178.60
1936-12-28,177.12
1936-12-29,177.60
1936-12-30,180.57
1936-12-31,179.90
1937-01-02,178.52
1937-01-04,177.72
1937-01-05,179.07
1937-01-06,178.92
1937-01-07,181.77
1937-01-08,182.95
1937-01-09,182.75
1937-01-11,183.26
1937-01-12,183.30
1937-01-13,183.01
1937-01-14,183.71
1937-01-15,184.53
1937-01-16,185.73
1937-01-18,184.95
1937-01-19,184.02
1937-01-20,185.96
1937-01-21,186.90
1937-01-22,186.53
1937-01-23,186.69
1937-01-25,185.62
1937-01-26,183.19
1937-01-27,183.97
1937-01-28,183.41
1937-01-29,184.74
1937-01-30,185.74
1937-02-01,186.61
1937-02-02,188.20
1937-02-03,188.69
1937-02-04,188.39
1937-02-05,186.01
1937-02-06,187.11
1937-02-08,187.82
1937-02-09,187.68
1937-02-10,189.35
1937-02-11,190.29
1937-02-13,190.03
1937-02-15,188.39
1937-02-16,188.18
1937-02-17,187.98
1937-02-18,188.07
1937-02-19,189.37
1937-02-20,189.37
1937-02-23,186.50
1937-02-24,187.35
1937-02-25,186.68
1937-02-26,187.17
1937-02-27,187.30
1937-03-01,187.68
1937-03-02,189.91
1937-03-03,192.91
1937-03-04,191.63
1937-03-05,194.14
1937-03-06,194.15
1937-03-08,192.69
1937-03-09,193.29
1937-03-10,194.40
1937-03-11,192.22
1937-03-12,191.24
1937-03-13,190.58
1937-03-15,189.41
1937-03-16,189.95
1937-03-17,188.50
1937-03-18,184.73
1937-03-19,184.56
1937-03-20,184.04
1937-03-22,179.82
1937-03-23,181.87
1937-03-24,184.32
1937-03-25,184.08
1937-03-27,184.95
1937-03-29,184.09
1937-03-30,186.77
1937-03-31,186.41
1937-04-01,185.19
1937-04-02,182.75
1937-04-03,183.54
1937-04-05,184.19
1937-04-06,182.98
1937-04-07,178.07
1937-04-08,178.18
1937-04-09,178.94
1937-04-10,178.26
1937-04-12,179.74
1937-04-13,182.10
1937-04-14,181.93
1937-04-15,181.19
1937-04-16,180.75
1937-04-17,180.51
1937-04-19,180.82
1937-04-20,181.44
1937-04-21,183.60
1937-04-22,181.70
1937-04-23,178.54
1937-04-24,176.98
1937-04-26,171.97
1937-04-27,174.52
1937-04-28,170.13
1937-04-29,170.52
1937-04-30,174.27
1937-05-01,174.42
1937-05-03,174.59
1937-05-04,176.30
1937-05-05,174.67
1937-05-06,175.81
1937-05-07,175.89
1937-05-08,175.54
1937-05-10,173.04
1937-05-11,172.55
1937-05-12,172.24
1937-05-13,167.46
1937-05-14,169.15
1937-05-15,169.60
1937-05-17,167.84
1937-05-18,169.97
1937-05-19,169.75
1937-05-20,173.59
1937-05-21,173.83
1937-05-22,175.00
1937-05-24,175.59
1937-05-25,173.79
1937-05-26,173.70
1937-05-27,174.19
1937-05-28,174.71
1937-06-01,171.59
1937-06-02,172.63
1937-06-03,172.82
1937-06-04,175.14
1937-06-05,175.00
1937-06-07,173.88
1937-06-08,174.33
1937-06-09,173.47
1937-06-10,172.82
1937-06-11,170.77
1937-06-12,169.51
1937-06-14,165.51
1937-06-15,167.40
1937-06-16,165.86
1937-06-17,167.74
1937-06-18,168.79
1937-06-19,168.60
1937-06-21,167.98
1937-06-22,168.20
1937-06-23,169.01
1937-06-24,170.08
1937-06-25,169.59
1937-06-26,168.45
1937-06-28,166.71
1937-06-29,167.11
1937-06-30,169.32
1937-07-01,170.13
1937-07-02,172.22
1937-07-06,176.80
1937-07-07,177.74
1937-07-08,177.70
1937-07-09,177.40
1937-07-10,176.72
1937-07-12,178.70
1937-07-13,178.24
1937-07-14,178.57
1937-07-15,179.71
1937-07-16,179.53
1937-07-17,179.72
1937-07-19,182.06
1937-07-20,183.32
1937-07-21,182.35
1937-07-22,182.96
1937-07-23,183.78
1937-07-24,184.85
1937-07-26,184.42
1937-07-27,184.24
1937-07-28,182.57
1937-07-29,183.01
1937-07-30,184.01
1937-07-31,185.61
1937-08-02,186.91
1937-08-03,185.91
1937-08-04,186.80
1937-08-05,186.09
1937-08-06,185.43
1937-08-07,186.41
1937-08-09,186.75
1937-08-10,186.98
1937-08-11,186.72
1937-08-12,187.62
1937-08-13,189.29
1937-08-14,190.02
1937-08-16,189.34
1937-08-17,188.68
1937-08-18,187.39
1937-08-19,185.28
1937-08-20,182.95
1937-08-21,183.74
1937-08-23,181.88
1937-08-24,182.39
1937-08-25,181.70
1937-08-26,178.52
1937-08-27,175.91
1937-08-28,175.93
1937-08-30,177.88
1937-08-31,177.41
1937-09-01,173.08
1937-09-02,170.84
1937-09-03,172.17
1937-09-04,172.55
1937-09-07,164.39
1937-09-08,163.37
1937-09-09,166.36
1937-09-10,157.98
1937-09-11,159.96
1937-09-13,158.00
1937-09-14,162.90
1937-09-15,162.85
1937-09-16,164.75
1937-09-17,162.15
1937-09-18,157.83
1937-09-20,155.56
1937-09-21,156.56
1937-09-22,157.45
1937-09-23,153.98
1937-09-24,147.38
1937-09-25,147.47
1937-09-27,152.03
1937-09-28,153.16
1937-09-29,154.70
1937-09-30,154.57
1937-10-01,153.89
1937-10-02,154.08
1937-10-04,152.19
1937-10-05,144.08
1937-10-06,147.18
1937-10-07,146.59
1937-10-08,144.03
1937-10-09,143.93
1937-10-11,138.79
1937-10-13,138.20
1937-10-14,136.54
1937-10-15,135.48
1937-10-16,136.30
1937-10-18,125.73
1937-10-19,126.85
1937-10-20,134.56
1937-10-21,135.48
1937-10-22,132.26
1937-10-23,127.15
1937-10-25,134.43
1937-10-26,132.78
1937-10-27,132.26
1937-10-28,135.22
1937-10-29,138.48
1937-10-30,138.17
1937-11-01,135.94
1937-11-03,130.14
1937-11-04,128.84
1937-11-05,128.92
1937-11-06,125.25
1937-11-08,123.98
1937-11-09,126.16
1937-11-10,132.16
1937-11-12,133.09
1937-11-13,133.05
1937-11-15,129.22
1937-11-16,127.98
1937-11-17,127.54
1937-11-18,125.48
1937-11-19,118.13
1937-11-20,120.45
1937-11-22,114.19
1937-11-23,115.78
1937-11-24,113.64
1937-11-26,118.26
1937-11-27,123.71
1937-11-29,121.58
1937-11-30,123.48
1937-12-01,122.11
1937-12-02,125.14
1937-12-03,127.55
1937-12-04,127.79
1937-12-06,126.21
1937-12-07,128.31
1937-12-08,129.80
1937-12-09,128.15
1937-12-10,126.72
1937-12-11,126.83
1937-12-13,122.83
1937-12-14,123.50
1937-12-15,124.19
1937-12-16,125.75
1937-12-17,124.98
1937-12-18,126.63
1937-12-20,129.08
1937-12-21,129.98
1937-12-22,128.55
1937-12-23,127.63
1937-12-24,127.36
1937-12-27,123.45
1937-12-28,118.93
1937-12-29,120.15
1937-12-30,121.56
1937-12-31,120.85
1938-01-03,120.57
1938-01-04,124.61
1938-01-05,124.66
1938-01-06,128.97
1938-01-07,128.21
1938-01-08,130.84
1938-01-10,133.55
1938-01-11,134.35
1938-01-12,133.22
1938-01-13,131.60
1938-01-14,131.84
1938-01-15,134.31
1938-01-17,132.49
1938-01-18,131.53
1938-01-19,130.09
1938-01-20,132.33
1938-01-21,130.69
1938-01-22,130.00
1938-01-24,129.89
1938-01-25,128.33
1938-01-26,123.23
1938-01-27,121.57
1938-01-28,120.66
1938-01-29,120.14
1938-01-31,121.87
1938-02-01,123.97
1938-02-02,123.06
1938-02-03,118.49
1938-02-04,120.52
1938-02-05,122.88
1938-02-07,121.39
1938-02-08,125.52
1938-02-09,125.00
1938-02-10,125.54
1938-02-11,124.94
1938-02-14,125.97
1938-02-15,124.93
1938-02-16,124.90
1938-02-17,127.59
1938-02-18,126.29
1938-02-19,127.50
1938-02-21,129.49
1938-02-23,132.41
1938-02-24,130.85
1938-02-25,131.58
1938-02-26,131.26
1938-02-28,129.64
1938-03-01,130.47
1938-03-02,129.38
1938-03-03,128.22
1938-03-04,127.78
1938-03-05,127.67
1938-03-07,125.38
1938-03-08,125.33
1938-03-09,125.67
1938-03-10,124.71
1938-03-11,122.44
1938-03-12,122.58
1938-03-14,123.68
1938-03-15,127.24
1938-03-16,122.87
1938-03-17,122.03
1938-03-18,118.41
1938-03-19,120.43
1938-03-21,120.29
1938-03-22,117.11
1938-03-23,114.38
1938-03-24,114.64
1938-03-25,108.57
1938-03-26,106.63
1938-03-28,107.25
1938-03-29,101.92
1938-03-30,100.97
1938-03-31,98.95
1938-04-01,103.02
1938-04-02,106.11
1938-04-04,105.58
1938-04-05,108.36
1938-04-06,106.29
1938-04-07,105.43
1938-04-08,109.57
1938-04-09,115.32
1938-04-11,112.93
1938-04-12,113.88
1938-04-13,114.85
1938-04-14,116.82
1938-04-16,121.00
1938-04-18,118.99
1938-04-19,116.34
1938-04-20,114.90
1938-04-21,115.40
1938-04-22,118.52
1938-04-23,117.64
1938-04-25,116.23
1938-04-26,113.94
1938-04-27,115.25
1938-04-28,111.98
1938-04-29,111.66
1938-04-30,111.28
1938-05-02,110.09
1938-05-03,112.71
1938-05-04,113.88
1938-05-05,113.46
1938-05-06,117.16
1938-05-07,117.21
1938-05-09,119.43
1938-05-10,117.93
1938-05-11,118.52
1938-05-12,118.55
1938-05-13,116.87
1938-05-14,117.21
1938-05-16,115.38
1938-05-17,116.36
1938-05-18,117.02
1938-05-19,115.28
1938-05-20,114.99
1938-05-21,113.25
1938-05-23,113.97
1938-05-24,112.35
1938-05-25,110.60
1938-05-26,108.28
1938-05-27,107.98
1938-05-28,108.90
1938-05-31,107.74
1938-06-01,110.61
1938-06-02,110.68
1938-06-03,109.71
1938-06-04,111.82
1938-06-06,113.19
1938-06-07,113.12
1938-06-08,113.75
1938-06-09,115.74
1938-06-10,114.47
1938-06-11,114.23
1938-06-13,111.87
1938-06-14,112.78
1938-06-15,113.24
1938-06-16,113.97
1938-06-17,113.06
1938-06-18,113.23
1938-06-20,118.61
1938-06-21,121.34
1938-06-22,123.99
1938-06-23,127.40
1938-06-24,129.06
1938-06-25,131.94
1938-06-27,130.48
1938-06-28,130.38
1938-06-29,135.87
1938-06-30,133.88
1938-07-01,136.53
1938-07-02,138.53
1938-07-05,136.52
1938-07-06,137.78
1938-07-07,137.45
1938-07-08,135.66
1938-07-09,136.20
1938-07-11,134.56
1938-07-12,137.49
1938-07-13,136.90
1938-07-14,135.81
1938-07-15,137.30
1938-07-16,138.53
1938-07-18,140.39
1938-07-19,143.67
1938-07-20,141.84
1938-07-21,141.92
1938-07-22,142.25
1938-07-23,144.24
1938-07-25,144.91
1938-07-26,143.33
1938-07-27,140.24
1938-07-28,142.20
1938-07-29,141.20
1938-07-30,141.25
1938-08-01,140.37
1938-08-02,141.97
1938-08-03,141.73
1938-08-04,142.13
1938-08-05,144.47
1938-08-06,145.67
1938-08-08,144.33
1938-08-09,143.21
1938-08-10,142.40
1938-08-11,139.32
1938-08-12,136.51
1938-08-13,136.21
1938-08-15,136.98
1938-08-16,138.44
1938-08-17,139.03
1938-08-18,139.33
1938-08-19,141.13
1938-08-20,141.20
1938-08-22,140.92
1938-08-23,143.70
1938-08-24,143.53
1938-08-25,144.07
1938-08-26,142.94
1938-08-27,141.95
1938-08-29,137.06
1938-08-30,138.26
1938-08-31,139.27
1938-09-01,138.36
1938-09-02,141.38
1938-09-03,142.48
1938-09-06,141.47
1938-09-07,143.08
1938-09-08,142.19
1938-09-09,139.90
1938-09-10,138.29
1938-09-12,140.19
1938-09-13,134.19
1938-09-14,132.93
1938-09-15,136.22
1938-09-16,134.85
1938-09-17,131.82
1938-09-19,134.10
1938-09-20,138.41
1938-09-21,139.29
1938-09-22,137.35
1938-09-23,134.08
1938-09-24,133.02
1938-09-26,129.91
1938-09-27,130.19
1938-09-28,133.68
1938-09-29,137.16
1938-09-30,141.45
1938-10-01,143.13
1938-10-03,144.29
1938-10-04,144.23
1938-10-05,148.32
1938-10-06,148.10
1938-10-07,148.41
1938-10-08,149.75
1938-10-10,149.55
1938-10-11,149.41
1938-10-13,152.46
1938-10-14,151.45
1938-10-15,151.96
1938-10-17,150.81
1938-10-18,152.10
1938-10-19,150.02
1938-10-20,151.52
1938-10-21,152.15
1938-10-22,154.11
1938-10-24,154.12
1938-10-25,154.17
1938-10-26,152.40
1938-10-27,152.69
1938-10-28,151.07
1938-10-29,151.07
1938-10-31,151.73
1938-11-01,151.39
1938-11-02,152.21
1938-11-03,152.31
1938-11-04,152.10
1938-11-05,152.12
1938-11-07,154.91
1938-11-09,158.08
1938-11-10,157.47
1938-11-12,158.41
1938-11-14,155.61
1938-11-15,154.66
1938-11-16,151.54
1938-11-17,152.78
1938-11-18,149.93
1938-11-19,150.38
1938-11-21,150.26
1938-11-22,149.56
1938-11-23,149.88
1938-11-25,150.10
1938-11-26,148.45
1938-11-28,146.14
1938-11-29,147.07
1938-11-30,149.82
1938-12-01,148.63
1938-12-02,147.57
1938-12-03,147.50
1938-12-05,147.47
1938-12-06,148.33
1938-12-07,148.73
1938-12-08,147.63
1938-12-09,147.39
1938-12-10,148.31
1938-12-12,148.65
1938-12-13,149.59
1938-12-14,151.83
1938-12-15,151.82
1938-12-16,150.89
1938-12-17,150.36
1938-12-19,150.38
1938-12-20,150.46
1938-12-21,149.58
1938-12-22,150.53
1938-12-23,151.39
1938-12-24,151.38
1938-12-27,150.43
1938-12-28,151.45
1938-12-29,153.62
1938-12-30,154.36
1938-12-31,154.76
1939-01-03,153.64
1939-01-04,154.85
1939-01-05,153.18
1939-01-06,152.87
1939-01-07,151.54
1939-01-09,150.19
1939-01-10,150.48
1939-01-11,148.65
1939-01-12,147.33
1939-01-13,146.52
1939-01-14,148.26
1939-01-16,148.26
1939-01-17,148.93
1939-01-18,148.99
1939-01-19,149.47
1939-01-20,149.11
1939-01-21,146.76
1939-01-23,141.32
1939-01-24,141.35
1939-01-25,140.72
1939-01-26,136.42
1939-01-27,138.90
1939-01-28,138.79
1939-01-30,141.56
1939-01-31,143.76
1939-02-01,142.43
1939-02-02,144.34
1939-02-03,143.55
1939-02-04,145.07
1939-02-06,145.03
1939-02-07,144.10
1939-02-08,145.43
1939-02-09,143.99
1939-02-10,143.68
1939-02-11,144.61
1939-02-14,144.13
1939-02-15,144.60
1939-02-16,145.39
1939-02-17,144.95
1939-02-18,145.51
1939-02-20,142.74
1939-02-21,142.64
1939-02-23,142.93
1939-02-24,145.44
1939-02-25,146.82
1939-02-27,146.62
1939-02-28,147.30
1939-03-01,147.15
1939-03-02,146.96
1939-03-03,148.76
1939-03-04,149.49
1939-03-06,148.84
1939-03-07,149.37
1939-03-08,151.42
1939-03-09,151.33
1939-03-10,152.28
1939-03-11,151.77
1939-03-13,150.79
1939-03-14,151.10
1939-03-15,147.66
1939-03-16,147.54
1939-03-17,143.89
1939-03-18,141.68
1939-03-20,141.28
1939-03-21,143.41
1939-03-22,139.51
1939-03-23,140.33
1939-03-24,141.82
1939-03-25,141.55
1939-03-27,141.14
1939-03-28,139.33
1939-03-29,139.75
1939-03-30,136.69
1939-03-31,131.84
1939-04-01,132.83
1939-04-03,132.25
1939-04-04,129.80
1939-04-05,130.34
1939-04-06,126.32
1939-04-08,121.44
1939-04-10,124.03
1939-04-11,123.75
1939-04-12,126.15
1939-04-13,127.51
1939-04-14,126.20
1939-04-15,129.61
1939-04-17,127.34
1939-04-18,125.38
1939-04-19,127.01
1939-04-20,128.41
1939-04-21,128.71
1939-04-22,128.55
1939-04-24,127.34
1939-04-25,127.36
1939-04-26,128.56
1939-04-27,129.78
1939-04-28,128.38
1939-04-29,128.45
1939-05-01,127.83
1939-05-02,129.32
1939-05-03,132.30
1939-05-04,131.86
1939-05-05,131.47
1939-05-06,131.74
1939-05-08,131.67
1939-05-09,133.67
1939-05-10,132.82
1939-05-11,132.92
1939-05-12,132.16
1939-05-13,132.40
1939-05-15,132.65
1939-05-16,129.86
1939-05-17,129.09
1939-05-18,129.43
1939-05-19,130.38
1939-05-20,131.22
1939-05-22,132.45
1939-05-23,131.77
1939-05-24,135.04
1939-05-25,135.53
1939-05-26,136.09
1939-05-27,136.80
1939-05-29,137.80
1939-05-31,138.18
1939-06-01,136.20
1939-06-02,136.74
1939-06-03,137.12
1939-06-05,137.06
1939-06-06,138.36
1939-06-07,138.71
1939-06-08,138.49
1939-06-09,140.09
1939-06-10,140.14
1939-06-12,139.13
1939-06-13,138.20
1939-06-14,137.50
1939-06-15,134.41
1939-06-16,134.67
1939-06-17,135.31
1939-06-19,136.40
1939-06-20,137.57
1939-06-21,137.61
1939-06-22,136.88
1939-06-23,137.42
1939-06-24,137.36
1939-06-26,135.09
1939-06-27,135.42
1939-06-28,132.83
1939-06-29,130.05
1939-06-30,130.63
1939-07-01,131.73
1939-07-03,131.93
1939-07-05,133.68
1939-07-06,133.58
1939-07-07,133.22
1939-07-08,133.24
1939-07-10,133.79
1939-07-11,134.56
1939-07-12,136.98
1939-07-13,138.02
1939-07-14,137.57
1939-07-15,137.88
1939-07-17,142.58
1939-07-18,143.76
1939-07-19,142.64
1939-07-20,141.24
1939-07-21,143.46
1939-07-22,144.71
1939-07-24,144.18
1939-07-25,143.10
1939-07-26,143.82
1939-07-27,144.51
1939-07-28,144.11
1939-07-29,144.00
1939-07-31,143.26
1939-08-01,143.36
1939-08-02,144.26
1939-08-03,144.24
1939-08-04,141.73
1939-08-05,142.11
1939-08-07,140.76
1939-08-08,141.10
1939-08-09,139.75
1939-08-10,137.25
1939-08-11,137.29
1939-08-12,138.42
1939-08-14,140.18
1939-08-15,141.29
1939-08-16,138.47
1939-08-17,138.33
1939-08-18,135.54
1939-08-19,135.11
1939-08-21,132.81
1939-08-22,135.07
1939-08-23,131.82
1939-08-24,131.33
1939-08-25,133.73
1939-08-26,136.39
1939-08-28,134.66
1939-08-29,137.39
1939-08-30,136.16
1939-08-31,134.41
1939-09-01,135.25
1939-09-02,138.09
1939-09-05,148.12
1939-09-06,148.04
1939-09-07,148.32
1939-09-08,150.04
1939-09-09,150.91
1939-09-11,155.12
1939-09-12,155.92
1939-09-13,154.10
1939-09-14,153.71
1939-09-15,154.03
1939-09-16,152.15
1939-09-18,147.78
1939-09-19,152.14
1939-09-20,152.25
1939-09-21,153.48
1939-09-22,152.57
1939-09-23,152.99
1939-09-25,152.64
1939-09-26,153.54
1939-09-27,153.08
1939-09-28,151.12
1939-09-29,150.16
1939-09-30,152.54
1939-10-02,151.41
1939-10-03,150.23
1939-10-04,150.25
1939-10-05,150.48
1939-10-06,150.61
1939-10-07,149.60
1939-10-09,149.89
1939-10-10,150.66
1939-10-11,151.34
1939-10-13,150.85
1939-10-14,150.38
1939-10-16,150.84
1939-10-17,154.56
1939-10-18,153.54
1939-10-19,153.36
1939-10-20,153.00
1939-10-21,153.86
1939-10-23,153.71
1939-10-24,154.07
1939-10-25,155.48
1939-10-26,154.05
1939-10-27,153.46
1939-10-28,153.12
1939-10-30,153.21
1939-10-31,151.88
1939-11-01,151.60
1939-11-02,151.56
1939-11-03,152.64
1939-11-04,152.36
1939-11-06,151.46
1939-11-08,150.35
1939-11-09,148.75
1939-11-10,149.09
1939-11-13,149.07
1939-11-14,149.77
1939-11-15,149.53
1939-11-16,151.15
1939-11-17,151.00
1939-11-18,151.53
1939-11-20,151.69
1939-11-21,150.98
1939-11-22,150.34
1939-11-24,148.47
1939-11-25,148.64
1939-11-27,148.59
1939-11-28,148.31
1939-11-29,146.89
1939-11-30,145.69
1939-12-01,146.54
1939-12-02,146.62
1939-12-04,146.34
1939-12-05,146.49
1939-12-06,148.78
1939-12-07,148.70
1939-12-08,147.86
1939-12-09,147.93
1939-12-11,147.05
1939-12-12,146.93
1939-12-13,148.94
1939-12-14,148.93
1939-12-15,149.64
1939-12-16,149.36
1939-12-18,149.22
1939-12-19,148.93
1939-12-20,149.13
1939-12-21,149.10
1939-12-22,149.59
1939-12-23,149.85
1939-12-26,149.27
1939-12-27,148.52
1939-12-28,149.48
1939-12-29,149.99
1939-12-30,150.24
1940-01-02,151.43
1940-01-03,152.80
1940-01-04,152.43
1940-01-05,151.54
1940-01-06,151.19
1940-01-08,151.34
1940-01-09,149.84
1940-01-10,150.15
1940-01-11,148.23
1940-01-12,145.96
1940-01-13,145.19
1940-01-15,144.65
1940-01-16,145.67
1940-01-17,145.81
1940-01-18,145.61
1940-01-19,145.86
1940-01-20,145.64
1940-01-22,145.13
1940-01-23,145.49
1940-01-24,147.00
1940-01-25,146.29
1940-01-26,146.61
1940-01-27,146.51
1940-01-29,146.26
1940-01-30,145.63
1940-01-31,145.33
1940-02-01,145.23
1940-02-02,145.33
1940-02-03,145.59
1940-02-05,145.00
1940-02-06,145.93
1940-02-07,146.63
1940-02-08,148.40
1940-02-09,148.94
1940-02-10,148.84
1940-02-13,148.78
1940-02-14,148.33
1940-02-15,148.46
1940-02-16,148.20
1940-02-17,148.72
1940-02-19,148.46
1940-02-20,148.65
1940-02-21,148.34
1940-02-23,147.35
1940-02-24,146.72
1940-02-26,146.44
1940-02-27,146.17
1940-02-28,146.56
1940-02-29,146.54
1940-03-01,146.23
1940-03-02,146.33
1940-03-04,146.43
1940-03-05,146.89
1940-03-06,147.97
1940-03-07,148.32
1940-03-08,148.07
1940-03-09,148.14
1940-03-11,148.15
1940-03-12,148.37
1940-03-13,148.32
1940-03-14,148.11
1940-03-15,146.53
1940-03-16,145.76
1940-03-18,145.59
1940-03-19,146.43
1940-03-20,146.91
1940-03-21,146.73
1940-03-23,146.73
1940-03-25,146.25
1940-03-26,145.86
1940-03-27,147.47
1940-03-28,147.25
1940-03-29,147.54
1940-03-30,147.95
1940-04-01,147.72
1940-04-02,147.92
1940-04-03,149.65
1940-04-04,150.41
1940-04-05,150.36
1940-04-06,151.10
1940-04-08,151.29
1940-04-09,150.31
1940-04-10,149.59
1940-04-11,149.98
1940-04-12,149.20
1940-04-13,149.66
1940-04-15,149.72
1940-04-16,148.18
1940-04-17,148.35
1940-04-18,147.15
1940-04-19,146.80
1940-04-20,147.67
1940-04-22,148.01
1940-04-23,148.93
1940-04-24,148.45
1940-04-25,148.56
1940-04-26,147.73
1940-04-27,148.12
1940-04-29,148.41
1940-04-30,148.43
1940-05-01,147.13
1940-05-02,147.76
1940-05-03,147.65
1940-05-04,147.55
1940-05-06,147.33
1940-05-07,147.74
1940-05-08,147.96
1940-05-09,148.17
1940-05-10,144.77
1940-05-11,144.85
1940-05-13,137.63
1940-05-14,128.27
1940-05-15,129.08
1940-05-16,130.43
1940-05-17,124.20
1940-05-18,122.43
1940-05-20,122.43
1940-05-21,114.13
1940-05-22,114.75
1940-05-23,114.71
1940-05-24,113.94
1940-05-25,114.75
1940-05-27,116.35
1940-05-28,114.26
1940-05-29,115.24
1940-05-31,116.22
1940-06-01,115.67
1940-06-03,114.73
1940-06-04,115.79
1940-06-05,113.25
1940-06-06,114.48
1940-06-07,115.67
1940-06-08,115.36
1940-06-10,111.84
1940-06-11,115.97
1940-06-12,121.46
1940-06-13,119.91
1940-06-14,122.27
1940-06-15,123.36
1940-06-17,122.80
1940-06-18,123.21
1940-06-19,123.86
1940-06-20,122.35
1940-06-21,122.61
1940-06-22,122.83
1940-06-24,123.76
1940-06-25,121.05
1940-06-26,119.73
1940-06-27,120.69
1940-06-28,122.06
1940-06-29,121.87
1940-07-01,121.12
1940-07-02,120.96
1940-07-03,120.96
1940-07-05,121.51
1940-07-06,121.59
1940-07-08,121.63
1940-07-09,121.60
1940-07-10,121.49
1940-07-11,121.58
1940-07-12,121.63
1940-07-13,121.48
1940-07-15,121.72
1940-07-16,123.12
1940-07-17,122.82
1940-07-18,123.00
1940-07-19,122.18
1940-07-20,121.87
1940-07-22,122.06
1940-07-23,122.23
1940-07-24,121.64
1940-07-25,121.93
1940-07-26,122.05
1940-07-27,122.45
1940-07-29,123.15
1940-07-30,125.97
1940-07-31,126.14
1940-08-01,126.13
1940-08-02,126.37
1940-08-03,126.36
1940-08-05,126.44
1940-08-06,125.27
1940-08-07,125.12
1940-08-08,125.13
1940-08-09,126.40
1940-08-10,126.99
1940-08-12,127.26
1940-08-13,122.98
1940-08-14,122.25
1940-08-15,123.04
1940-08-16,121.28
1940-08-17,121.98
1940-08-19,122.06
1940-08-20,123.17
1940-08-21,125.07
1940-08-22,126.46
1940-08-23,125.34
1940-08-24,125.48
1940-08-26,125.71
1940-08-27,125.33
1940-08-28,126.87
1940-08-29,126.87
1940-08-30,128.88
1940-08-31,129.42
1940-09-03,129.74
1940-09-04,132.16
1940-09-05,134.10
1940-09-06,133.12
1940-09-07,132.78
1940-09-09,129.73
1940-09-10,129.61
1940-09-11,129.36
1940-09-12,127.87
1940-09-13,127.74
1940-09-14,128.38
1940-09-16,129.44
1940-09-17,130.43
1940-09-18,131.28
1940-09-19,131.34
1940-09-20,131.61
1940-09-21,132.45
1940-09-23,135.10
1940-09-24,134.44
1940-09-25,134.15
1940-09-26,133.50
1940-09-27,131.76
1940-09-28,132.32
1940-09-30,132.64
1940-10-01,134.33
1940-10-02,134.97
1940-10-03,135.09
1940-10-04,133.79
1940-10-05,133.90
1940-10-07,133.51
1940-10-08,131.31
1940-10-09,130.54
1940-10-10,130.39
1940-10-11,131.04
1940-10-14,130.73
1940-10-15,131.48
1940-10-16,131.97
1940-10-17,132.49
1940-10-18,132.45
1940-10-19,132.18
1940-10-21,131.37
1940-10-22,131.98
1940-10-23,132.40
1940-10-24,131.36
1940-10-25,131.16
1940-10-26,132.26
1940-10-28,131.77
1940-10-29,132.19
1940-10-30,132.98
1940-10-31,134.61
1940-11-01,134.41
1940-11-02,134.85
1940-11-04,135.21
1940-11-06,131.98
1940-11-07,137.75
1940-11-08,136.64
1940-11-09,138.12
1940-11-12,137.41
1940-11-13,136.61
1940-11-14,136.97
1940-11-15,135.59
1940-11-16,134.73
1940-11-18,134.74
1940-11-19,134.48
1940-11-20,132.22
1940-11-22,131.74
1940-11-23,131.47
1940-11-25,131.96
1940-11-26,131.94
1940-11-27,129.78
1940-11-28,130.14
1940-11-29,130.03
1940-11-30,131.00
1940-12-02,130.93
1940-12-03,130.78
1940-12-04,130.75
1940-12-05,129.96
1940-12-06,130.33
1940-12-07,131.29
1940-12-09,131.46
1940-12-10,131.37
1940-12-11,131.76
1940-12-12,132.14
1940-12-13,132.35
1940-12-14,132.31
1940-12-16,131.07
1940-12-17,130.53
1940-12-18,129.42
1940-12-19,128.84
1940-12-20,128.87
1940-12-21,128.89
1940-12-23,128.41
1940-12-24,128.89
1940-12-26,129.02
1940-12-27,129.51
1940-12-28,130.11
1940-12-30,131.04
1940-12-31,131.13
1941-01-02,130.57
1941-01-03,132.01
1941-01-04,132.40
1941-01-06,132.83
1941-01-07,133.02
1941-01-08,133.02
1941-01-09,133.39
1941-01-10,133.59
1941-01-11,133.49
1941-01-13,133.25
1941-01-14,132.44
1941-01-15,131.51
1941-01-16,129.93
1941-01-17,129.54
1941-01-18,129.75
1941-01-20,129.24
1941-01-21,128.20
1941-01-22,128.65
1941-01-23,128.34
1941-01-24,128.52
1941-01-25,128.96
1941-01-27,129.03
1941-01-28,128.60
1941-01-29,126.00
1941-01-30,124.05
1941-01-31,124.13
1941-02-01,123.28
1941-02-03,122.67
1941-02-04,122.63
1941-02-05,124.14
1941-02-06,124.76
1941-02-07,124.30
1941-02-08,124.71
1941-02-10,124.19
1941-02-11,122.61
1941-02-13,121.10
1941-02-14,117.66
1941-02-15,118.55
1941-02-17,119.18
1941-02-18,118.98
1941-02-19,117.94
1941-02-20,119.99
1941-02-21,120.24
1941-02-24,121.49
1941-02-25,122.40
1941-02-26,122.39
1941-02-27,121.87
1941-02-28,121.97
1941-03-01,121.86
1941-03-03,120.88
1941-03-04,121.16
1941-03-05,120.30
1941-03-06,121.63
1941-03-07,121.59
1941-03-08,121.47
1941-03-10,123.64
1941-03-11,123.27
1941-03-12,123.19
1941-03-13,122.56
1941-03-14,122.75
1941-03-15,123.40
1941-03-17,123.46
1941-03-18,123.92
1941-03-19,123.55
1941-03-20,123.60
1941-03-21,122.47
1941-03-22,121.92
1941-03-24,122.39
1941-03-25,122.78
1941-03-26,122.70
1941-03-27,123.33
1941-03-28,122.68
1941-03-29,122.37
1941-03-31,122.72
1941-04-01,123.26
1941-04-02,123.43
1941-04-03,124.65
1941-04-04,124.64
1941-04-05,124.32
1941-04-07,123.64
1941-04-08,121.21
1941-04-09,119.85
1941-04-10,119.66
1941-04-12,118.60
1941-04-14,118.89
1941-04-15,118.59
1941-04-16,118.60
1941-04-17,118.16
1941-04-18,116.28
1941-04-19,116.15
1941-04-21,116.06
1941-04-22,115.78
1941-04-23,116.59
1941-04-24,117.35
1941-04-25,116.58
1941-04-26,116.43
1941-04-28,116.63
1941-04-29,116.73
1941-04-30,115.54
1941-05-01,115.30
1941-05-02,115.72
1941-05-03,115.55
1941-05-05,115.84
1941-05-06,117.10
1941-05-07,116.87
1941-05-08,116.34
1941-05-09,116.46
1941-05-10,117.54
1941-05-12,117.14
1941-05-13,117.21
1941-05-14,117.01
1941-05-15,115.73
1941-05-16,115.86
1941-05-17,116.11
1941-05-19,116.15
1941-05-20,117.65
1941-05-21,117.82
1941-05-22,116.81
1941-05-23,116.73
1941-05-24,116.64
1941-05-26,115.73
1941-05-27,115.95
1941-05-28,116.16
1941-05-29,116.23
1941-05-31,115.76
1941-06-02,116.18
1941-06-03,117.38
1941-06-04,117.68
1941-06-05,118.13
1941-06-06,118.00
1941-06-07,118.89
1941-06-09,120.16
1941-06-10,121.89
1941-06-11,122.18
1941-06-12,122.98
1941-06-13,122.31
1941-06-14,122.04
1941-06-16,121.95
1941-06-17,123.12
1941-06-18,123.50
1941-06-19,123.48
1941-06-20,122.19
1941-06-21,122.51
1941-06-23,123.97
1941-06-24,123.24
1941-06-25,123.52
1941-06-26,123.96
1941-06-27,123.46
1941-06-28,123.40
1941-06-30,123.14
1941-07-01,122.85
1941-07-02,123.58
1941-07-03,124.04
1941-07-05,124.18
1941-07-07,126.16
1941-07-08,127.64
1941-07-09,127.63
1941-07-10,127.78
1941-07-11,127.90
1941-07-12,127.80
1941-07-14,127.89
1941-07-15,128.19
1941-07-16,127.83
1941-07-17,127.14
1941-07-18,127.69
1941-07-19,127.98
1941-07-21,129.51
1941-07-22,129.58
1941-07-23,129.16
1941-07-24,128.59
1941-07-25,128.06
1941-07-26,128.70
1941-07-28,130.06
1941-07-29,129.19
1941-07-30,128.95
1941-07-31,128.79
1941-08-01,128.22
1941-08-02,128.21
1941-08-04,128.17
1941-08-05,128.14
1941-08-06,128.10
1941-08-07,128.09
1941-08-08,127.48
1941-08-09,126.40
1941-08-11,126.01
1941-08-12,125.81
1941-08-13,125.65
1941-08-14,125.96
1941-08-15,124.90
1941-08-16,125.05
1941-08-18,125.62
1941-08-19,125.57
1941-08-20,126.01
1941-08-21,125.99
1941-08-22,125.84
1941-08-23,125.91
1941-08-25,125.86
1941-08-26,126.56
1941-08-27,127.08
1941-08-28,127.77
1941-08-29,127.43
1941-08-30,127.70
1941-09-02,128.31
1941-09-03,127.91
1941-09-04,127.51
1941-09-05,127.17
1941-09-06,127.26
1941-09-08,127.51
1941-09-09,127.43
1941-09-10,126.53
1941-09-11,127.15
1941-09-12,127.18
1941-09-13,127.28
1941-09-15,127.20
1941-09-16,127.43
1941-09-17,129.32
1941-09-18,128.77
1941-09-19,127.95
1941-09-20,127.54
1941-09-22,127.64
1941-09-23,128.03
1941-09-24,127.54
1941-09-25,126.38
1941-09-26,125.81
1941-09-27,126.03
1941-09-29,126.05
1941-09-30,126.82
1941-10-01,126.85
1941-10-02,126.15
1941-10-03,126.06
1941-10-04,126.10
1941-10-06,125.83
1941-10-07,124.42
1941-10-08,124.13
1941-10-09,122.53
1941-10-10,122.46
1941-10-11,122.63
1941-10-14,121.82
1941-10-15,120.52
1941-10-16,118.52
1941-10-17,119.15
1941-10-18,120.10
1941-10-20,120.13
1941-10-21,121.07
1941-10-22,120.56
1941-10-23,120.47
1941-10-24,121.18
1941-10-25,120.73
1941-10-27,119.43
1941-10-28,119.60
1941-10-29,119.37
1941-10-30,119.18
1941-10-31,117.82
1941-11-01,118.11
1941-11-03,118.87
1941-11-05,119.85
1941-11-06,118.84
1941-11-07,118.33
1941-11-08,118.26
1941-11-10,117.45
1941-11-12,115.44
1941-11-13,115.67
1941-11-14,116.81
1941-11-15,116.72
1941-11-17,116.20
1941-11-18,115.87
1941-11-19,116.68
1941-11-21,117.05
1941-11-22,117.04
1941-11-24,117.30
1941-11-25,116.96
1941-11-26,115.93
1941-11-27,115.64
1941-11-28,114.66
1941-11-29,114.23
1941-12-01,113.59
1941-12-02,115.57
1941-12-03,116.65
1941-12-04,116.60
1941-12-05,115.90
1941-12-06,116.60
1941-12-08,112.52
1941-12-09,109.27
1941-12-10,109.01
1941-12-11,110.91
1941-12-12,110.58
1941-12-13,110.73
1941-12-15,111.15
1941-12-16,110.86
1941-12-17,109.36
1941-12-18,108.21
1941-12-19,108.28
1941-12-20,107.81
1941-12-22,106.59
1941-12-23,106.34
1941-12-24,106.67
1941-12-26,106.95
1941-12-27,107.54
1941-12-29,107.56
1941-12-30,111.32
1941-12-31,110.96
1942-01-02,112.77
1942-01-03,113.75
1942-01-05,114.22
1942-01-06,113.99
1942-01-07,113.10
1942-01-08,111.55
1942-01-09,111.02
1942-01-10,110.54
1942-01-12,110.65
1942-01-13,112.44
1942-01-14,112.59
1942-01-15,112.59
1942-01-16,111.25
1942-01-17,110.68
1942-01-19,110.81
1942-01-20,110.45
1942-01-21,109.06
1942-01-22,108.94
1942-01-23,109.12
1942-01-24,109.42
1942-01-26,110.67
1942-01-27,110.68
1942-01-28,110.15
1942-01-29,109.90
1942-01-30,109.41
1942-01-31,109.11
1942-02-02,109.47
1942-02-03,109.99
1942-02-04,110.80
1942-02-05,110.44
1942-02-06,109.47
1942-02-07,109.56
1942-02-09,108.12
1942-02-10,106.75
1942-02-11,106.51
1942-02-13,106.73
1942-02-14,107.30
1942-02-16,107.31
1942-02-17,105.40
1942-02-18,105.35
1942-02-19,105.57
1942-02-20,105.10
1942-02-21,105.38
1942-02-24,106.00
1942-02-25,105.64
1942-02-26,105.88
1942-02-27,106.58
1942-02-28,106.79
1942-03-02,105.75
1942-03-03,106.97
1942-03-04,105.99
1942-03-05,104.55
1942-03-06,102.10
1942-03-07,102.31
1942-03-09,102.09
1942-03-10,101.49
1942-03-11,99.21
1942-03-12,99.23
1942-03-13,99.73
1942-03-14,99.64
1942-03-16,100.68
1942-03-17,102.54
1942-03-18,101.64
1942-03-19,101.25
1942-03-20,100.75
1942-03-21,100.82
1942-03-23,101.20
1942-03-24,102.09
1942-03-25,101.48
1942-03-26,101.05
1942-03-27,100.00
1942-03-28,100.00
1942-03-30,100.04
1942-03-31,99.53
1942-04-01,99.95
1942-04-02,100.89
1942-04-04,101.11
1942-04-06,102.50
1942-04-07,101.89
1942-04-08,101.23
1942-04-09,99.69
1942-04-10,99.74
1942-04-11,99.45
1942-04-13,99.44
1942-04-14,97.89
1942-04-15,98.06
1942-04-16,97.87
1942-04-17,96.05
1942-04-18,96.92
1942-04-20,97.25
1942-04-21,97.51
1942-04-22,97.20
1942-04-23,94.98
1942-04-24,94.13
1942-04-25,94.31
1942-04-27,93.89
1942-04-28,92.92
1942-04-29,94.65
1942-04-30,95.35
1942-05-01,95.83
1942-05-02,96.44
1942-05-04,96.70
1942-05-05,97.29
1942-05-06,96.71
1942-05-07,97.77
1942-05-08,97.91
1942-05-09,98.70
1942-05-11,99.20
1942-05-12,98.56
1942-05-13,97.21
1942-05-14,97.13
1942-05-15,97.98
1942-05-16,98.63
1942-05-18,98.65
1942-05-19,97.96
1942-05-20,98.13
1942-05-21,99.72
1942-05-22,99.18
1942-05-23,99.25
1942-05-25,99.18
1942-05-26,99.41
1942-05-27,101.09
1942-05-28,100.99
1942-05-29,100.88
1942-06-01,101.37
1942-06-02,101.30
1942-06-03,102.15
1942-06-04,103.61
1942-06-05,104.41
1942-06-06,104.52
1942-06-08,105.55
1942-06-09,105.09
1942-06-10,104.19
1942-06-11,104.49
1942-06-12,103.77
1942-06-13,104.08
1942-06-15,104.41
1942-06-16,104.51
1942-06-17,106.29
1942-06-18,105.70
1942-06-19,104.77
1942-06-20,104.42
1942-06-22,102.77
1942-06-23,103.03
1942-06-24,102.67
1942-06-25,102.71
1942-06-26,102.54
1942-06-27,102.67
1942-06-29,103.17
1942-06-30,103.34
1942-07-01,102.69
1942-07-02,103.73
1942-07-03,104.49
1942-07-06,106.10
1942-07-07,105.76
1942-07-08,107.94
1942-07-09,108.75
1942-07-10,108.66
1942-07-11,108.70
1942-07-13,108.22
1942-07-14,108.72
1942-07-15,108.89
1942-07-16,108.91
1942-07-17,107.82
1942-07-18,107.69
1942-07-20,107.98
1942-07-21,108.36
1942-07-22,108.03
1942-07-23,106.65
1942-07-24,106.37
1942-07-25,106.53
1942-07-27,106.66
1942-07-28,106.48
1942-07-29,105.44
1942-07-30,105.24
1942-07-31,105.72
1942-08-01,105.90
1942-08-03,106.08
1942-08-04,105.55
1942-08-05,104.85
1942-08-06,104.80
1942-08-07,105.05
1942-08-08,104.90
1942-08-10,104.91
1942-08-11,105.42
1942-08-12,105.47
1942-08-13,105.70
1942-08-14,106.15
1942-08-15,106.38
1942-08-17,106.68
1942-08-18,107.55
1942-08-19,107.28
1942-08-20,106.83
1942-08-21,107.07
1942-08-22,107.30
1942-08-24,107.25
1942-08-25,106.51
1942-08-26,105.55
1942-08-27,106.03
1942-08-28,106.23
1942-08-29,106.41
1942-08-31,106.33
1942-09-01,106.28
1942-09-02,106.49
1942-09-03,106.34
1942-09-04,106.39
1942-09-05,106.68
1942-09-08,107.62
1942-09-09,107.26
1942-09-10,106.38
1942-09-11,106.03
1942-09-12,106.20
1942-09-14,106.15
1942-09-15,106.49
1942-09-16,106.66
1942-09-17,106.66
1942-09-18,107.47
1942-09-19,107.22
1942-09-21,107.27
1942-09-22,107.59
1942-09-23,108.27
1942-09-24,109.11
1942-09-25,109.37
1942-09-26,109.32
1942-09-28,109.56
1942-09-29,109.24
1942-09-30,109.11
1942-10-01,109.65
1942-10-02,110.83
1942-10-03,111.34
1942-10-05,111.93
1942-10-06,111.53
1942-10-07,111.86
1942-10-08,113.60
1942-10-09,113.93
1942-10-10,114.93
1942-10-13,115.01
1942-10-14,114.69
1942-10-15,113.27
1942-10-16,113.55
1942-10-17,113.40
1942-10-19,113.64
1942-10-20,115.22
1942-10-21,115.09
1942-10-22,114.94
1942-10-23,114.88
1942-10-24,115.01
1942-10-26,115.29
1942-10-27,113.86
1942-10-28,113.11
1942-10-29,113.13
1942-10-30,113.50
1942-10-31,114.07
1942-11-02,114.68
1942-11-04,114.56
1942-11-05,114.87
1942-11-06,116.12
1942-11-07,116.92
1942-11-09,117.30
1942-11-10,116.30
1942-11-12,116.46
1942-11-13,116.26
1942-11-14,116.24
1942-11-16,115.70
1942-11-17,114.53
1942-11-18,114.64
1942-11-19,114.55
1942-11-20,115.27
1942-11-21,115.38
1942-11-23,114.46
1942-11-24,114.10
1942-11-25,114.13
1942-11-27,114.86
1942-11-28,114.95
1942-11-30,114.50
1942-12-01,114.61
1942-12-02,115.16
1942-12-03,115.19
1942-12-04,115.02
1942-12-05,115.24
1942-12-07,115.00
1942-12-08,115.76
1942-12-09,115.93
1942-12-10,116.00
1942-12-11,115.70
1942-12-12,115.82
1942-12-14,115.83
1942-12-15,116.31
1942-12-16,117.06
1942-12-17,118.68
1942-12-18,118.97
1942-12-19,118.75
1942-12-21,118.66
1942-12-22,118.49
1942-12-23,119.07
1942-12-24,119.27
1942-12-26,119.71
1942-12-28,118.50
1942-12-29,118.40
1942-12-30,119.56
1942-12-31,119.40
1943-01-02,119.93
1943-01-04,120.25
1943-01-05,119.70
1943-01-06,119.66
1943-01-07,119.37
1943-01-08,119.26
1943-01-09,119.47
1943-01-11,119.95
1943-01-12,119.98
1943-01-13,120.25
1943-01-14,120.79
1943-01-15,121.58
1943-01-16,121.60
1943-01-18,121.56
1943-01-19,120.48
1943-01-20,120.55
1943-01-21,121.79
1943-01-22,121.99
1943-01-23,122.38
1943-01-25,123.74
1943-01-26,124.31
1943-01-27,124.08
1943-01-28,124.38
1943-01-29,125.41
1943-01-30,125.58
1943-02-01,125.86
1943-02-02,125.88
1943-02-03,125.56
1943-02-04,125.07
1943-02-05,125.75
1943-02-06,125.81
1943-02-08,125.57
1943-02-09,126.30
1943-02-10,127.01
1943-02-11,127.09
1943-02-13,127.83
1943-02-15,128.60
1943-02-16,128.31
1943-02-17,128.41
1943-02-18,127.06
1943-02-19,126.67
1943-02-20,127.80
1943-02-23,128.78
1943-02-24,129.58
1943-02-25,130.04
1943-02-26,129.71
1943-02-27,130.11
1943-03-01,129.44
1943-03-02,128.60
1943-03-03,130.03
1943-03-04,130.38
1943-03-05,130.61
1943-03-06,130.74
1943-03-08,130.56
1943-03-09,129.80
1943-03-10,129.16
1943-03-11,130.48
1943-03-12,130.73
1943-03-13,130.73
1943-03-15,130.64
1943-03-16,130.33
1943-03-17,129.49
1943-03-18,129.66
1943-03-19,129.25
1943-03-20,129.13
1943-03-22,129.44
1943-03-23,129.98
1943-03-24,130.62
1943-03-25,133.22
1943-03-26,133.96
1943-03-27,134.56
1943-03-29,136.10
1943-03-30,136.82
1943-03-31,136.57
1943-04-01,136.56
1943-04-02,135.67
1943-04-03,135.60
1943-04-05,136.44
1943-04-06,136.93
1943-04-07,136.00
1943-04-08,135.52
1943-04-09,131.22
1943-04-10,131.63
1943-04-12,131.27
1943-04-13,131.18
1943-04-14,132.49
1943-04-15,133.49
1943-04-16,133.07
1943-04-17,133.59
1943-04-19,133.46
1943-04-20,133.09
1943-04-21,134.00
1943-04-22,134.20
1943-04-24,134.34
1943-04-26,134.34
1943-04-27,134.39
1943-04-28,134.14
1943-04-29,135.24
1943-04-30,135.48
1943-05-01,136.20
1943-05-03,137.43
1943-05-04,138.18
1943-05-05,138.34
1943-05-06,138.85
1943-05-07,137.27
1943-05-08,138.36
1943-05-10,138.64
1943-05-11,138.36
1943-05-12,138.24
1943-05-13,137.88
1943-05-14,136.82
1943-05-15,137.31
1943-05-17,136.98
1943-05-18,138.05
1943-05-19,139.15
1943-05-20,138.84
1943-05-21,138.90
1943-05-22,138.78
1943-05-24,138.84
1943-05-25,139.17
1943-05-26,140.38
1943-05-27,140.82
1943-05-28,141.18
1943-05-29,142.06
1943-06-01,142.43
1943-06-02,142.39
1943-06-03,142.75
1943-06-04,142.28
1943-06-05,143.08
1943-06-07,141.82
1943-06-08,141.44
1943-06-09,141.49
1943-06-10,141.68
1943-06-11,141.44
1943-06-12,141.32
1943-06-14,139.09
1943-06-15,139.39
1943-06-16,139.78
1943-06-17,139.85
1943-06-18,139.68
1943-06-19,139.73
1943-06-21,138.79
1943-06-22,139.03
1943-06-23,140.04
1943-06-24,140.86
1943-06-25,142.27
1943-06-26,142.88
1943-06-28,143.00
1943-06-29,142.62
1943-06-30,143.38
1943-07-01,143.58
1943-07-02,143.68
1943-07-03,143.70
1943-07-06,143.76
1943-07-07,143.41
1943-07-08,143.64
1943-07-09,144.18
1943-07-10,144.23
1943-07-12,144.62
1943-07-13,145.30
1943-07-14,145.82
1943-07-15,144.87
1943-07-16,144.75
1943-07-17,144.72
1943-07-19,144.74
1943-07-20,143.93
1943-07-21,143.94
1943-07-22,143.77
1943-07-23,143.80
1943-07-24,143.99
1943-07-26,142.07
1943-07-27,138.75
1943-07-28,137.64
1943-07-29,139.41
1943-07-30,137.25
1943-07-31,135.95
1943-08-02,134.00
1943-08-03,135.64
1943-08-04,136.87
1943-08-05,136.76
1943-08-06,135.58
1943-08-07,135.38
1943-08-09,135.18
1943-08-10,136.23
1943-08-11,136.79
1943-08-12,136.44
1943-08-13,137.39
1943-08-14,137.23
1943-08-16,137.08
1943-08-17,137.54
1943-08-18,138.45
1943-08-19,138.34
1943-08-20,136.93
1943-08-21,136.16
1943-08-23,135.05
1943-08-24,135.60
1943-08-25,135.90
1943-08-26,136.25
1943-08-27,135.83
1943-08-28,135.79
1943-08-30,135.73
1943-08-31,136.62
1943-09-01,137.12
1943-09-02,137.11
1943-09-03,137.18
1943-09-04,137.33
1943-09-07,137.59
1943-09-08,136.91
1943-09-09,137.75
1943-09-10,137.96
1943-09-11,138.04
1943-09-13,137.82
1943-09-14,137.53
1943-09-15,137.62
1943-09-16,138.36
1943-09-17,139.60
1943-09-18,140.94
1943-09-20,141.75
1943-09-21,141.49
1943-09-22,141.09
1943-09-23,140.30
1943-09-24,140.21
1943-09-25,140.18
1943-09-27,139.41
1943-09-28,139.27
1943-09-29,139.75
1943-09-30,140.12
1943-10-01,140.33
1943-10-02,140.27
1943-10-04,139.63
1943-10-05,139.27
1943-10-06,137.84
1943-10-07,136.39
1943-10-08,136.74
1943-10-09,137.10
1943-10-11,136.61
1943-10-13,136.48
1943-10-14,137.01
1943-10-15,137.90
1943-10-16,138.40
1943-10-18,138.40
1943-10-19,138.71
1943-10-20,138.88
1943-10-21,138.00
1943-10-22,138.25
1943-10-23,138.29
1943-10-25,138.22
1943-10-26,138.69
1943-10-27,139.35
1943-10-28,138.97
1943-10-29,138.29
1943-10-30,138.27
1943-11-01,138.50
1943-11-03,137.35
1943-11-04,136.30
1943-11-05,135.47
1943-11-06,135.24
1943-11-08,131.68
1943-11-09,131.85
1943-11-10,132.68
1943-11-12,132.15
1943-11-13,131.76
1943-11-15,131.56
1943-11-16,131.18
1943-11-17,130.24
1943-11-18,130.79
1943-11-19,132.30
1943-11-20,132.94
1943-11-22,132.65
1943-11-23,132.45
1943-11-24,132.10
1943-11-26,131.33
1943-11-27,131.25
1943-11-29,129.95
1943-11-30,129.57
1943-12-01,130.68
1943-12-02,131.67
1943-12-03,131.91
1943-12-04,131.87
1943-12-06,132.45
1943-12-07,133.37
1943-12-08,134.42
1943-12-09,134.05
1943-12-10,135.04
1943-12-11,135.28
1943-12-13,134.80
1943-12-14,134.19
1943-12-15,134.18
1943-12-16,135.19
1943-12-17,135.44
1943-12-18,135.89
1943-12-20,136.10
1943-12-21,135.86
1943-12-22,136.15
1943-12-23,136.07
1943-12-24,136.24
1943-12-27,136.14
1943-12-28,135.04
1943-12-29,134.61
1943-12-30,136.20
1943-12-31,135.89
1944-01-03,135.92
1944-01-04,137.15
1944-01-05,138.65
1944-01-06,138.34
1944-01-07,138.08
1944-01-08,138.09
1944-01-10,137.80
1944-01-11,138.47
1944-01-12,137.94
1944-01-13,137.36
1944-01-14,138.15
1944-01-15,138.40
1944-01-17,138.10
1944-01-18,137.87
1944-01-19,137.83
1944-01-20,138.16
1944-01-21,138.07
1944-01-22,138.24
1944-01-24,137.97
1944-01-25,137.97
1944-01-26,136.71
1944-01-27,136.59
1944-01-28,137.19
1944-01-29,137.15
1944-01-31,137.40
1944-02-01,137.45
1944-02-02,137.08
1944-02-03,136.24
1944-02-04,135.04
1944-02-05,135.12
1944-02-07,134.22
1944-02-08,135.06
1944-02-09,135.03
1944-02-10,135.55
1944-02-11,135.41
1944-02-14,135.39
1944-02-15,136.19
1944-02-16,136.04
1944-02-17,136.58
1944-02-18,136.08
1944-02-19,135.91
1944-02-21,135.71
1944-02-23,136.51
1944-02-24,136.58
1944-02-25,136.56
1944-02-26,136.58
1944-02-28,136.79
1944-02-29,136.30
1944-03-01,136.44
1944-03-02,136.69
1944-03-03,136.59
1944-03-04,136.79
1944-03-06,137.21
1944-03-07,138.33
1944-03-08,139.50
1944-03-09,139.33
1944-03-10,140.01
1944-03-11,140.44
1944-03-13,141.00
1944-03-14,140.37
1944-03-15,140.71
1944-03-16,140.91
1944-03-17,140.80
1944-03-18,140.30
1944-03-20,139.89
1944-03-21,140.20
1944-03-22,139.98
1944-03-23,138.95
1944-03-24,139.28
1944-03-25,139.19
1944-03-27,139.12
1944-03-28,137.88
1944-03-29,137.45
1944-03-30,138.60
1944-03-31,138.84
1944-04-01,138.84
1944-04-03,138.01
1944-04-04,138.06
1944-04-05,138.17
1944-04-06,138.91
1944-04-08,139.10
1944-04-10,139.11
1944-04-11,138.74
1944-04-12,137.98
1944-04-13,137.65
1944-04-14,137.69
1944-04-15,138.06
1944-04-17,137.77
1944-04-18,136.07
1944-04-19,135.48
1944-04-20,136.20
1944-04-21,136.17
1944-04-22,136.19
1944-04-24,135.00
1944-04-25,135.11
1944-04-26,135.67
1944-04-27,136.07
1944-04-28,136.21
1944-04-29,136.23
1944-05-01,137.06
1944-05-02,137.15
1944-05-03,137.83
1944-05-04,137.85
1944-05-05,138.75
1944-05-06,138.87
1944-05-08,138.65
1944-05-09,138.65
1944-05-10,138.76
1944-05-11,138.93
1944-05-12,138.51
1944-05-13,138.60
1944-05-15,138.60
1944-05-16,138.41
1944-05-17,138.99
1944-05-18,139.20
1944-05-19,139.34
1944-05-20,139.37
1944-05-22,139.43
1944-05-23,139.87
1944-05-24,140.48
1944-05-25,140.38
1944-05-26,141.03
1944-05-27,141.24
1944-05-29,141.53
1944-05-31,142.24
1944-06-01,142.14
1944-06-02,142.07
1944-06-03,142.34
1944-06-05,141.62
1944-06-06,142.21
1944-06-07,142.12
1944-06-08,141.93
1944-06-09,142.06
1944-06-10,142.53
1944-06-12,144.08
1944-06-13,145.05
1944-06-14,145.03
1944-06-15,145.86
1944-06-16,146.96
1944-06-17,147.28
1944-06-19,148.42
1944-06-20,148.63
1944-06-21,147.90
1944-06-22,147.65
1944-06-23,147.50
1944-06-24,147.48
1944-06-26,148.12
1944-06-27,148.48
1944-06-28,147.93
1944-06-29,148.07
1944-06-30,148.38
1944-07-01,148.46
1944-07-03,149.32
1944-07-05,149.66
1944-07-06,149.07
1944-07-07,149.36
1944-07-08,150.03
1944-07-10,150.50
1944-07-11,150.18
1944-07-12,150.42
1944-07-13,150.08
1944-07-14,150.34
1944-07-15,150.49
1944-07-17,149.28
1944-07-18,148.10
1944-07-19,149.01
1944-07-20,148.27
1944-07-21,146.77
1944-07-22,145.58
1944-07-24,145.77
1944-07-25,146.74
1944-07-26,146.64
1944-07-27,146.74
1944-07-28,146.14
1944-07-29,146.14
1944-07-31,146.11
1944-08-01,146.39
1944-08-02,146.77
1944-08-03,146.29
1944-08-04,145.30
1944-08-05,145.07
1944-08-07,145.32
1944-08-08,144.97
1944-08-09,144.90
1944-08-10,145.65
1944-08-11,146.27
1944-08-12,146.56
1944-08-14,146.77
1944-08-15,146.45
1944-08-16,147.30
1944-08-17,148.46
1944-08-18,148.96
1944-08-21,148.52
1944-08-22,147.81
1944-08-23,147.87
1944-08-24,147.11
1944-08-25,147.02
1944-08-28,146.87
1944-08-29,147.12
1944-08-30,147.28
1944-08-31,146.99
1944-09-01,147.16
1944-09-05,146.56
1944-09-06,144.42
1944-09-07,143.58
1944-09-08,143.51
1944-09-09,143.31
1944-09-11,144.30
1944-09-12,144.88
1944-09-13,143.94
1944-09-14,142.96
1944-09-15,144.08
1944-09-16,144.36
1944-09-18,144.75
1944-09-19,145.62
1944-09-20,145.85
1944-09-21,145.43
1944-09-22,145.60
1944-09-23,145.78
1944-09-25,146.77
1944-09-26,146.52
1944-09-27,146.28
1944-09-28,146.11
1944-09-29,146.31
1944-09-30,146.73
1944-10-02,146.92
1944-10-03,146.91
1944-10-04,147.89
1944-10-05,148.62
1944-10-06,148.84
1944-10-07,148.92
1944-10-09,148.06
1944-10-10,148.25
1944-10-11,148.79
1944-10-13,148.70
1944-10-14,148.59
1944-10-16,148.09
1944-10-17,148.39
1944-10-18,148.87
1944-10-19,148.55
1944-10-20,148.21
1944-10-21,148.35
1944-10-23,146.58
1944-10-24,146.58
1944-10-25,146.37
1944-10-26,145.83
1944-10-27,146.29
1944-10-28,146.50
1944-10-30,146.28
1944-10-31,146.53
1944-11-01,146.73
1944-11-02,147.53
1944-11-03,147.16
1944-11-04,147.37
1944-11-06,147.92
1944-11-08,147.52
1944-11-09,147.75
1944-11-10,148.08
1944-11-13,146.97
1944-11-14,145.60
1944-11-15,145.64
1944-11-16,145.67
1944-11-17,145.77
1944-11-18,146.02
1944-11-20,146.33
1944-11-21,147.03
1944-11-22,146.92
1944-11-24,146.40
1944-11-25,146.63
1944-11-27,146.92
1944-11-28,147.14
1944-11-29,147.81
1944-11-30,147.33
1944-12-01,147.30
1944-12-02,147.50
1944-12-04,148.22
1944-12-05,148.58
1944-12-06,148.77
1944-12-07,149.23
1944-12-08,150.48
1944-12-09,151.31
1944-12-11,151.62
1944-12-12,151.20
1944-12-13,150.64
1944-12-14,150.80
1944-12-15,152.28
1944-12-16,152.53
1944-12-18,151.53
1944-12-19,151.62
1944-12-20,150.59
1944-12-21,150.28
1944-12-22,150.43
1944-12-23,150.63
1944-12-26,149.66
1944-12-27,148.71
1944-12-28,150.47
1944-12-29,151.93
1944-12-30,152.32
1945-01-02,152.58
1945-01-03,154.31
1945-01-04,154.42
1945-01-05,154.00
1945-01-06,153.58
1945-01-08,154.85
1945-01-09,155.01
1945-01-10,155.67
1945-01-11,155.85
1945-01-12,155.42
1945-01-13,155.58
1945-01-15,154.76
1945-01-16,154.60
1945-01-17,155.33
1945-01-18,154.61
1945-01-19,153.84
1945-01-20,152.71
1945-01-22,152.03
1945-01-23,151.36
1945-01-24,151.35
1945-01-25,152.26
1945-01-26,153.30
1945-01-27,154.13
1945-01-29,154.06
1945-01-30,153.45
1945-01-31,153.67
1945-02-01,153.79
1945-02-02,154.45
1945-02-03,154.76
1945-02-05,155.35
1945-02-06,155.50
1945-02-07,155.71
1945-02-08,155.54
1945-02-09,154.75
1945-02-10,154.85
1945-02-13,156.34
1945-02-14,157.08
1945-02-15,158.24
1945-02-16,158.23
1945-02-17,158.23
1945-02-19,159.01
1945-02-20,159.57
1945-02-21,159.66
1945-02-23,158.99
1945-02-24,158.69
1945-02-26,158.41
1945-02-27,159.30
1945-02-28,160.40
1945-03-01,160.72
1945-03-02,159.95
1945-03-03,159.71
1945-03-05,160.68
1945-03-06,161.50
1945-03-07,161.52
1945-03-08,158.86
1945-03-09,156.34
1945-03-10,157.21
1945-03-12,157.88
1945-03-13,157.59
1945-03-14,157.83
1945-03-15,158.53
1945-03-16,158.92
1945-03-17,158.75
1945-03-19,157.89
1945-03-20,156.37
1945-03-21,155.30
1945-03-22,155.07
1945-03-23,155.45
1945-03-24,154.36
1945-03-26,152.27
1945-03-27,152.78
1945-03-28,153.79
1945-03-29,154.06
1945-03-31,154.41
1945-04-02,155.86
1945-04-03,156.20
1945-04-04,155.96
1945-04-05,154.99
1945-04-06,155.85
1945-04-07,156.33
1945-04-09,156.10
1945-04-10,156.51
1945-04-11,158.06
1945-04-12,158.48
1945-04-13,159.75
1945-04-16,162.43
1945-04-17,162.60
1945-04-18,163.83
1945-04-19,163.18
1945-04-20,162.83
1945-04-21,163.20
1945-04-23,163.58
1945-04-24,164.31
1945-04-25,163.91
1945-04-26,163.22
1945-04-27,163.94
1945-04-28,164.71
1945-04-30,165.44
1945-05-01,165.09
1945-05-02,165.03
1945-05-03,165.84
1945-05-04,166.27
1945-05-05,166.71
1945-05-07,166.53
1945-05-08,166.42
1945-05-09,165.24
1945-05-10,163.09
1945-05-11,163.21
1945-05-12,163.96
1945-05-14,163.45
1945-05-15,164.00
1945-05-16,164.50
1945-05-17,165.20
1945-05-18,166.17
1945-05-19,166.44
1945-05-21,165.99
1945-05-22,165.91
1945-05-23,164.50
1945-05-24,164.41
1945-05-25,165.12
1945-05-26,166.40
1945-05-28,168.21
1945-05-29,169.08
1945-05-31,168.30
1945-06-01,168.08
1945-06-02,167.96
1945-06-04,168.08
1945-06-05,168.13
1945-06-06,167.29
1945-06-07,167.16
1945-06-08,166.83
1945-06-09,166.85
1945-06-11,166.25
1945-06-12,166.39
1945-06-13,166.75
1945-06-14,167.08
1945-06-15,167.64
1945-06-16,167.54
1945-06-18,166.94
1945-06-19,167.23
1945-06-20,167.74
1945-06-21,168.14
1945-06-22,167.90
1945-06-23,168.24
1945-06-25,168.59
1945-06-26,168.92
1945-06-27,168.78
1945-06-28,166.22
1945-06-29,164.57
1945-06-30,165.29
1945-07-02,165.91
1945-07-03,165.73
1945-07-05,164.26
1945-07-06,164.67
1945-07-09,166.55
1945-07-10,167.09
1945-07-11,166.59
1945-07-12,166.85
1945-07-13,166.67
1945-07-16,165.82
1945-07-17,162.43
1945-07-18,161.69
1945-07-19,162.81
1945-07-20,162.50
1945-07-23,161.65
1945-07-24,161.73
1945-07-25,163.44
1945-07-26,160.91
1945-07-27,160.92
1945-07-30,162.09
1945-07-31,162.88
1945-08-01,162.72
1945-08-02,162.49
1945-08-03,163.06
1945-08-06,163.19
1945-08-07,161.55
1945-08-08,161.83
1945-08-09,164.55
1945-08-10,165.14
1945-08-13,164.11
1945-08-14,164.79
1945-08-17,164.38
1945-08-20,163.11
1945-08-21,163.38
1945-08-22,164.54
1945-08-23,167.64
1945-08-24,169.89
1945-08-27,171.96
1945-08-28,172.32
1945-08-29,172.09
1945-08-30,172.37
1945-08-31,174.29
1945-09-04,173.90
1945-09-05,174.24
1945-09-06,175.96
1945-09-07,176.61
1945-09-08,176.99
1945-09-10,177.03
1945-09-11,177.77
1945-09-12,178.99
1945-09-13,178.59
1945-09-14,177.74
1945-09-15,175.65
1945-09-17,174.75
1945-09-18,177.58
1945-09-19,179.51
1945-09-20,180.22
1945-09-21,179.69
1945-09-22,179.49
1945-09-24,179.51
1945-09-25,179.42
1945-09-26,178.95
1945-09-27,178.57
1945-09-28,180.11
1945-09-29,181.71
1945-10-01,183.37
1945-10-02,183.85
1945-10-03,183.33
1945-10-04,183.06
1945-10-05,183.94
1945-10-06,184.77
1945-10-08,185.46
1945-10-09,185.43
1945-10-10,186.05
1945-10-11,185.72
1945-10-15,185.51
1945-10-16,185.49
1945-10-17,186.10
1945-10-18,186.78
1945-10-19,185.34
1945-10-20,185.60
1945-10-22,187.06
1945-10-23,186.15
1945-10-24,183.72
1945-10-25,184.54
1945-10-26,185.39
1945-10-29,184.24
1945-10-30,184.16
1945-10-31,186.60
1945-11-01,188.84
1945-11-02,188.62
1945-11-03,188.58
1945-11-05,189.50
1945-11-07,192.04
1945-11-08,191.72
1945-11-09,191.46
1945-11-10,191.37
1945-11-13,190.56
1945-11-14,189.77
1945-11-15,191.13
1945-11-16,192.13
1945-11-17,192.27
1945-11-19,191.51
1945-11-20,192.12
1945-11-21,189.54
1945-11-23,187.82
1945-11-24,186.41
1945-11-26,188.16
1945-11-27,190.45
1945-11-28,189.99
1945-11-29,189.58
1945-11-30,191.46
1945-12-01,192.40
1945-12-03,193.65
1945-12-04,193.06
1945-12-05,193.08
1945-12-06,193.84
1945-12-07,194.08
1945-12-08,195.18
1945-12-10,195.64
1945-12-11,195.82
1945-12-12,193.96
1945-12-13,193.52
1945-12-14,193.34
1945-12-15,193.76
1945-12-17,190.37
1945-12-18,190.98
1945-12-19,190.62
1945-12-20,189.36
1945-12-21,189.07
1945-12-22,190.67
1945-12-26,192.76
1945-12-27,192.31
1945-12-28,192.43
1945-12-29,192.84
1945-12-31,192.91
1946-01-02,191.66
1946-01-03,191.25
1946-01-04,190.90
1946-01-05,191.47
1946-01-07,191.77
1946-01-08,194.65
1946-01-09,197.33
1946-01-10,199.16
1946-01-11,200.04
1946-01-12,199.44
1946-01-14,201.93
1946-01-15,202.97
1946-01-16,203.81
1946-01-17,203.49
1946-01-18,202.18
1946-01-19,200.21
1946-01-21,196.63
1946-01-22,197.35
1946-01-23,198.84
1946-01-24,200.04
1946-01-25,199.50
1946-01-26,199.85
1946-01-28,204.62
1946-01-29,205.35
1946-01-30,204.84
1946-01-31,204.67
1946-02-01,205.79
1946-02-02,206.97
1946-02-04,205.84
1946-02-05,206.61
1946-02-06,205.48
1946-02-07,205.09
1946-02-08,204.38
1946-02-09,202.30
1946-02-11,201.14
1946-02-13,198.74
1946-02-14,199.75
1946-02-15,203.09
1946-02-16,204.41
1946-02-18,201.63
1946-02-19,196.13
1946-02-20,192.38
1946-02-21,195.62
1946-02-25,187.23
1946-02-26,186.02
1946-02-27,189.06
1946-02-28,190.09
1946-03-01,189.42
1946-03-02,188.73
1946-03-04,188.46
1946-03-05,190.49
1946-03-06,190.28
1946-03-07,191.46
1946-03-08,193.70
1946-03-09,194.45
1946-03-11,192.89
1946-03-12,193.52
1946-03-13,190.36
1946-03-14,189.98
1946-03-15,191.66
1946-03-16,193.94
1946-03-18,195.33
1946-03-19,194.09
1946-03-20,195.53
1946-03-21,196.70
1946-03-22,197.19
1946-03-23,198.09
1946-03-25,200.55
1946-03-26,200.56
1946-03-27,198.73
1946-03-28,198.18
1946-03-29,199.56
1946-03-30,199.75
1946-04-01,199.19
1946-04-02,199.83
1946-04-03,203.12
1946-04-04,204.77
1946-04-05,204.04
1946-04-06,204.98
1946-04-08,205.43
1946-04-09,208.03
1946-04-10,208.02
1946-04-11,206.93
1946-04-12,206.96
1946-04-13,206.02
1946-04-15,206.01
1946-04-16,207.97
1946-04-17,207.93
1946-04-18,208.31
1946-04-20,208.06
1946-04-22,207.99
1946-04-23,207.31
1946-04-24,206.13
1946-04-25,204.60
1946-04-26,204.59
1946-04-27,206.13
1946-04-29,206.09
1946-04-30,206.77
1946-05-01,205.67
1946-05-02,204.98
1946-05-03,203.25
1946-05-04,202.52
1946-05-06,200.65
1946-05-07,203.51
1946-05-08,204.17
1946-05-09,204.07
1946-05-10,207.10
1946-05-11,208.06
1946-05-13,207.34
1946-05-14,206.69
1946-05-15,205.07
1946-05-16,206.17
1946-05-17,206.56
1946-05-18,205.80
1946-05-20,207.13
1946-05-21,207.25
1946-05-22,208.00
1946-05-23,208.05
1946-05-24,207.69
1946-05-27,209.42
1946-05-28,211.70
1946-05-29,212.50
1946-05-31,212.28
1946-06-03,211.47
1946-06-04,210.03
1946-06-05,209.78
1946-06-06,209.50
1946-06-07,209.96
1946-06-10,210.68
1946-06-11,209.05
1946-06-12,208.96
1946-06-13,210.56
1946-06-14,210.36
1946-06-17,210.13
1946-06-18,207.71
1946-06-19,205.74
1946-06-20,200.52
1946-06-21,203.09
1946-06-24,203.56
1946-06-25,202.54
1946-06-26,202.10
1946-06-27,205.03
1946-06-28,205.62
1946-07-01,206.47
1946-07-02,206.64
1946-07-03,207.06
1946-07-05,206.72
1946-07-08,206.62
1946-07-09,207.43
1946-07-10,207.56
1946-07-11,206.30
1946-07-12,204.20
1946-07-15,200.86
1946-07-16,200.71
1946-07-17,202.25
1946-07-18,201.86
1946-07-19,201.13
1946-07-22,200.54
1946-07-23,195.22
1946-07-24,195.37
1946-07-25,196.25
1946-07-26,197.63
1946-07-29,198.22
1946-07-30,199.40
1946-07-31,201.56
1946-08-01,202.26
1946-08-02,202.82
1946-08-05,201.93
1946-08-06,201.35
1946-08-07,202.96
1946-08-08,204.10
1946-08-09,203.57
1946-08-12,203.36
1946-08-13,204.52
1946-08-14,203.99
1946-08-15,202.49
1946-08-16,200.69
1946-08-19,200.19
1946-08-20,201.27
1946-08-21,200.00
1946-08-22,196.66
1946-08-23,197.75
1946-08-26,196.99
1946-08-27,191.04
1946-08-28,190.03
1946-08-29,190.47
1946-08-30,189.19
1946-09-03,178.68
1946-09-04,176.72
1946-09-05,181.18
1946-09-06,179.96
1946-09-09,172.03
1946-09-10,167.30
1946-09-11,172.13
1946-09-12,171.70
1946-09-13,173.39
1946-09-16,174.45
1946-09-17,173.66
1946-09-18,169.07
1946-09-19,165.17
1946-09-20,169.06
1946-09-23,166.56
1946-09-24,168.89
1946-09-25,172.95
1946-09-26,174.96
1946-09-27,174.09
1946-09-30,172.42
1946-10-01,171.47
1946-10-02,172.72
1946-10-03,171.64
1946-10-04,169.80
1946-10-05,169.00
1946-10-07,168.87
1946-10-08,167.34
1946-10-09,163.12
1946-10-10,164.94
1946-10-11,167.97
1946-10-14,169.86
1946-10-15,175.94
1946-10-16,174.35
1946-10-17,171.76
1946-10-18,171.65
1946-10-19,171.34
1946-10-21,171.93
1946-10-22,171.25
1946-10-23,170.67
1946-10-24,169.98
1946-10-25,168.76
1946-10-26,168.44
1946-10-28,166.04
1946-10-29,164.21
1946-10-30,164.20
1946-10-31,169.15
1946-11-01,171.76
1946-11-02,172.53
1946-11-04,174.40
1946-11-06,168.88
1946-11-07,169.60
1946-11-08,170.79
1946-11-09,171.80
1946-11-12,170.87
1946-11-13,169.84
1946-11-14,170.88
1946-11-15,169.67
1946-11-16,169.03
1946-11-18,167.91
1946-11-19,167.88
1946-11-20,166.91
1946-11-21,164.12
1946-11-22,163.55
1946-11-23,165.10
1946-11-25,165.23
1946-11-26,166.94
1946-11-27,168.34
1946-11-29,169.78
1946-11-30,169.80
1946-12-02,167.50
1946-12-03,168.05
1946-12-04,170.33
1946-12-05,169.95
1946-12-06,170.39
1946-12-07,171.01
1946-12-09,175.76
1946-12-10,175.92
1946-12-11,176.07
1946-12-12,173.91
1946-12-13,173.90
1946-12-14,174.73
1946-12-16,174.85
1946-12-17,174.47
1946-12-18,174.84
1946-12-19,177.29
1946-12-20,177.85
1946-12-21,178.32
1946-12-23,177.36
1946-12-24,176.95
1946-12-26,175.21
1946-12-27,175.66
1946-12-28,175.77
1946-12-30,176.23
1946-12-31,177.20
1947-01-02,176.39
1947-01-03,176.76
1947-01-04,176.92
1947-01-06,178.43
1947-01-07,177.49
1947-01-08,178.06
1947-01-09,178.43
1947-01-10,177.43
1947-01-11,175.25
1947-01-13,172.49
1947-01-14,172.63
1947-01-15,172.10
1947-01-16,171.95
1947-01-17,174.76
1947-01-18,175.92
1947-01-20,174.06
1947-01-21,173.51
1947-01-22,173.77
1947-01-23,175.13
1947-01-24,175.49
1947-01-25,175.35
1947-01-27,177.28
1947-01-28,178.68
1947-01-29,180.17
1947-01-30,179.74
1947-01-31,180.44
1947-02-01,180.88
1947-02-03,181.92
1947-02-04,182.28
1947-02-05,182.52
1947-02-06,181.57
1947-02-07,183.74
1947-02-08,184.49
1947-02-10,183.57
1947-02-11,184.06
1947-02-13,182.18
1947-02-14,181.64
1947-02-15,181.36
1947-02-17,182.20
1947-02-18,181.93
1947-02-19,180.78
1947-02-20,180.74
1947-02-21,182.26
1947-02-24,181.40
1947-02-25,179.31
1947-02-26,177.22
1947-02-27,178.91
1947-02-28,178.90
1947-03-01,179.29
1947-03-03,179.43
1947-03-04,179.77
1947-03-05,181.16
1947-03-06,181.88
1947-03-07,177.05
1947-03-08,175.84
1947-03-10,175.18
1947-03-11,173.83
1947-03-12,174.68
1947-03-13,174.35
1947-03-14,172.58
1947-03-15,172.37
1947-03-17,173.35
1947-03-18,174.95
1947-03-19,175.78
1947-03-20,175.37
1947-03-21,176.90
1947-03-22,177.27
1947-03-24,176.40
1947-03-25,175.29
1947-03-26,177.10
1947-03-27,179.19
1947-03-28,178.63
1947-03-29,178.36
1947-03-31,177.20
1947-04-01,177.45
1947-04-02,177.32
1947-04-03,176.52
1947-04-05,176.71
1947-04-07,175.39
1947-04-08,173.29
1947-04-09,173.40
1947-04-10,173.98
1947-04-11,173.43
1947-04-12,171.76
1947-04-14,166.69
1947-04-15,166.82
1947-04-16,168.22
1947-04-17,168.01
1947-04-18,166.77
1947-04-19,168.44
1947-04-21,169.50
1947-04-22,170.94
1947-04-23,170.87
1947-04-24,170.19
1947-04-25,168.93
1947-04-26,169.13
1947-04-28,168.85
1947-04-29,168.70
1947-04-30,170.64
1947-05-01,171.91
1947-05-02,173.45
1947-05-03,174.00
1947-05-05,174.21
1947-05-06,172.77
1947-05-07,172.49
1947-05-08,171.56
1947-05-09,171.54
1947-05-10,171.67
1947-05-12,169.80
1947-05-13,167.34
1947-05-14,166.68
1947-05-15,167.88
1947-05-16,164.96
1947-05-17,163.21
1947-05-19,163.55
1947-05-20,163.59
1947-05-21,165.77
1947-05-22,166.73
1947-05-23,166.95
1947-05-24,166.97
1947-05-26,166.29
1947-05-27,166.17
1947-05-28,168.06
1947-05-29,169.25
1947-06-02,168.00
1947-06-03,170.35
1947-06-04,169.56
1947-06-05,169.41
1947-06-06,170.28
1947-06-09,169.88
1947-06-10,171.10
1947-06-11,174.68
1947-06-12,173.78
1947-06-13,175.49
1947-06-16,175.81
1947-06-17,174.98
1947-06-18,174.94
1947-06-19,176.14
1947-06-20,176.44
1947-06-23,177.44
1947-06-24,174.54
1947-06-25,175.73
1947-06-26,176.58
1947-06-27,176.56
1947-06-30,177.30
1947-07-01,180.33
1947-07-02,179.88
1947-07-03,181.73
1947-07-07,182.04
1947-07-08,182.66
1947-07-09,181.72
1947-07-10,182.80
1947-07-11,184.77
1947-07-14,185.60
1947-07-15,185.38
1947-07-16,185.46
1947-07-17,183.83
1947-07-18,184.60
1947-07-21,183.52
1947-07-22,183.78
1947-07-23,184.95
1947-07-24,186.85
1947-07-25,186.38
1947-07-28,184.95
1947-07-29,182.05
1947-07-30,180.91
1947-07-31,183.18
1947-08-01,183.81
1947-08-04,182.51
1947-08-05,183.08
1947-08-06,182.35
1947-08-07,182.11
1947-08-08,180.13
1947-08-11,178.98
1947-08-12,179.94
1947-08-13,179.80
1947-08-14,179.87
1947-08-15,181.04
1947-08-18,180.44
1947-08-19,179.75
1947-08-20,179.01
1947-08-21,179.42
1947-08-22,179.74
1947-08-25,177.57
1947-08-26,177.73
1947-08-27,177.88
1947-08-28,177.70
1947-08-29,178.85
1947-09-02,179.81
1947-09-03,179.09
1947-09-04,177.27
1947-09-05,177.13
1947-09-08,175.14
1947-09-09,175.32
1947-09-10,176.24
1947-09-11,176.16
1947-09-12,175.92
1947-09-15,175.30
1947-09-16,176.70
1947-09-17,178.73
1947-09-18,178.31
1947-09-19,178.12
1947-09-22,178.02
1947-09-23,176.04
1947-09-24,176.39
1947-09-25,175.29
1947-09-26,174.86
1947-09-29,175.85
1947-09-30,177.49
1947-10-01,178.10
1947-10-02,178.47
1947-10-03,179.53
1947-10-04,179.44
1947-10-06,180.08
1947-10-07,180.01
1947-10-08,178.78
1947-10-09,180.11
1947-10-10,180.44
1947-10-11,180.49
1947-10-14,182.73
1947-10-15,183.28
1947-10-16,183.54
1947-10-17,183.52
1947-10-18,184.25
1947-10-20,185.29
1947-10-21,185.09
1947-10-22,184.36
1947-10-23,184.50
1947-10-24,182.53
1947-10-25,182.73
1947-10-27,183.27
1947-10-28,183.21
1947-10-29,183.06
1947-10-30,181.32
1947-10-31,181.81
1947-11-01,182.48
1947-11-03,182.65
1947-11-05,181.89
1947-11-06,182.00
1947-11-07,181.54
1947-11-08,181.49
1947-11-10,182.21
1947-11-12,181.04
1947-11-13,180.00
1947-11-14,180.05
1947-11-15,180.26
1947-11-17,180.40
1947-11-18,181.71
1947-11-19,182.71
1947-11-20,183.17
1947-11-21,182.61
1947-11-22,182.33
1947-11-24,181.98
1947-11-25,181.35
1947-11-26,180.94
1947-11-28,179.51
1947-11-29,179.40
1947-12-01,180.61
1947-12-02,180.76
1947-12-03,179.63
1947-12-04,178.79
1947-12-05,176.10
1947-12-06,175.74
1947-12-08,176.71
1947-12-09,177.47
1947-12-10,177.58
1947-12-11,177.37
1947-12-12,178.37
1947-12-13,179.34
1947-12-15,179.69
1947-12-16,179.44
1947-12-17,179.81
1947-12-18,179.44
1947-12-19,180.09
1947-12-20,181.06
1947-12-22,180.21
1947-12-23,180.71
1947-12-24,180.84
1947-12-26,179.28
1947-12-27,179.23
1947-12-29,178.58
1947-12-30,180.56
1947-12-31,181.16
1948-01-02,181.04
1948-01-05,179.53
1948-01-06,179.12
1948-01-07,179.83
1948-01-08,180.60
1948-01-09,180.09
1948-01-10,180.20
1948-01-12,179.33
1948-01-13,177.49
1948-01-14,177.37
1948-01-15,177.03
1948-01-16,177.15
1948-01-17,177.24
1948-01-19,175.95
1948-01-20,175.27
1948-01-21,173.53
1948-01-22,172.15
1948-01-23,171.97
1948-01-24,171.67
1948-01-26,171.18
1948-01-27,171.42
1948-01-28,172.97
1948-01-29,174.47
1948-01-30,174.76
1948-01-31,175.05
1948-02-02,174.92
1948-02-03,173.95
1948-02-04,170.95
1948-02-05,169.18
1948-02-06,168.81
1948-02-07,169.79
1948-02-09,169.82
1948-02-10,165.65
1948-02-11,165.69
1948-02-13,166.33
1948-02-14,166.18
1948-02-16,168.30
1948-02-17,167.89
1948-02-18,168.04
1948-02-19,167.86
1948-02-20,167.44
1948-02-21,167.60
1948-02-24,167.80
1948-02-25,168.39
1948-02-26,167.56
1948-02-27,166.80
1948-02-28,167.30
1948-03-01,168.14
1948-03-02,168.75
1948-03-03,168.61
1948-03-04,168.13
1948-03-05,168.35
1948-03-06,168.94
1948-03-08,167.71
1948-03-09,166.76
1948-03-10,167.48
1948-03-11,167.21
1948-03-12,166.99
1948-03-13,167.62
1948-03-15,167.62
1948-03-16,165.39
1948-03-17,166.24
1948-03-18,166.92
1948-03-19,169.67
1948-03-20,173.12
1948-03-22,173.66
1948-03-23,173.50
1948-03-24,173.62
1948-03-25,174.05
1948-03-27,173.95
1948-03-29,173.65
1948-03-30,175.23
1948-03-31,177.20
1948-04-01,177.61
1948-04-02,177.32
1948-04-03,177.45
1948-04-05,177.92
1948-04-06,178.77
1948-04-07,178.33
1948-04-08,178.80
1948-04-09,179.16
1948-04-10,179.48
1948-04-12,179.05
1948-04-13,179.45
1948-04-14,179.13
1948-04-15,180.27
1948-04-16,180.63
1948-04-17,180.38
1948-04-19,181.05
1948-04-20,180.72
1948-04-21,181.37
1948-04-22,182.98
1948-04-23,183.78
1948-04-24,183.20
1948-04-26,181.32
1948-04-27,180.97
1948-04-28,181.01
1948-04-29,180.65
1948-04-30,180.51
1948-05-01,180.28
1948-05-03,181.09
1948-05-04,181.44
1948-05-05,180.94
1948-05-06,181.65
1948-05-07,182.29
1948-05-08,182.50
1948-05-10,182.94
1948-05-11,183.75
1948-05-12,183.95
1948-05-13,184.82
1948-05-14,188.60
1948-05-15,190.25
1948-05-17,190.44
1948-05-18,188.56
1948-05-19,188.28
1948-05-20,189.26
1948-05-21,189.78
1948-05-22,190.00
1948-05-24,189.82
1948-05-25,189.71
1948-05-26,191.06
1948-05-27,190.97
1948-05-28,190.74
1948-06-01,191.18
1948-06-02,191.32
1948-06-03,191.05
1948-06-04,190.18
1948-06-07,190.13
1948-06-08,192.16
1948-06-09,192.56
1948-06-10,192.50
1948-06-11,192.96
1948-06-14,192.86
1948-06-15,193.16
1948-06-16,192.34
1948-06-17,192.15
1948-06-18,191.65
1948-06-21,189.71
1948-06-22,189.66
1948-06-23,190.73
1948-06-24,190.87
1948-06-25,190.00
1948-06-28,187.90
1948-06-29,188.49
1948-06-30,189.46
1948-07-01,189.03
1948-07-02,190.06
1948-07-06,190.55
1948-07-07,190.06
1948-07-08,190.58
1948-07-09,191.62
1948-07-12,191.47
1948-07-13,190.36
1948-07-14,190.66
1948-07-15,187.70
1948-07-16,185.90
1948-07-19,181.20
1948-07-20,183.57
1948-07-21,184.44
1948-07-22,185.29
1948-07-23,185.31
1948-07-26,184.17
1948-07-27,186.09
1948-07-28,185.15
1948-07-29,183.57
1948-07-30,181.33
1948-08-02,181.13
1948-08-03,180.98
1948-08-04,183.06
1948-08-05,182.92
1948-08-06,183.01
1948-08-09,182.26
1948-08-10,180.02
1948-08-11,179.27
1948-08-12,179.63
1948-08-13,179.63
1948-08-16,180.30
1948-08-17,182.15
1948-08-18,182.12
1948-08-19,182.57
1948-08-20,183.60
1948-08-23,181.75
1948-08-24,182.58
1948-08-25,182.41
1948-08-26,182.52
1948-08-27,183.21
1948-08-30,182.09
1948-08-31,181.71
1948-09-01,183.60
1948-09-02,184.39
1948-09-03,184.35
1948-09-07,185.36
1948-09-08,182.90
1948-09-09,180.33
1948-09-10,180.61
1948-09-13,179.38
1948-09-14,180.63
1948-09-15,180.62
1948-09-16,180.69
1948-09-17,180.06
1948-09-20,177.37
1948-09-21,178.61
1948-09-22,179.16
1948-09-23,178.77
1948-09-24,179.28
1948-09-27,175.99
1948-09-28,177.54
1948-09-29,179.04
1948-09-30,178.30
1948-10-01,179.87
1948-10-02,180.78
1948-10-04,181.70
1948-10-05,181.23
1948-10-06,181.72
1948-10-07,182.52
1948-10-08,182.02
1948-10-09,182.09
1948-10-11,182.41
1948-10-13,183.84
1948-10-14,184.52
1948-10-15,184.62
1948-10-16,184.93
1948-10-18,185.33
1948-10-19,186.18
1948-10-20,186.51
1948-10-21,186.44
1948-10-22,189.76
1948-10-23,190.19
1948-10-25,189.52
1948-10-26,189.76
1948-10-27,189.28
1948-10-28,187.73
1948-10-29,188.28
1948-10-30,188.62
1948-11-01,189.76
1948-11-03,182.46
1948-11-04,184.54
1948-11-05,178.38
1948-11-06,178.94
1948-11-08,178.19
1948-11-09,173.94
1948-11-10,173.48
1948-11-12,173.93
1948-11-13,174.32
1948-11-15,176.01
1948-11-16,176.20
1948-11-17,176.07
1948-11-18,176.07
1948-11-19,176.98
1948-11-20,177.42
1948-11-22,176.33
1948-11-23,176.17
1948-11-24,173.40
1948-11-26,173.16
1948-11-27,172.90
1948-11-29,171.99
1948-11-30,171.20
1948-12-01,173.22
1948-12-02,173.61
1948-12-03,175.00
1948-12-04,176.22
1948-12-06,176.26
1948-12-07,176.67
1948-12-08,176.29
1948-12-09,175.75
1948-12-10,176.41
1948-12-11,177.49
1948-12-13,177.34
1948-12-14,176.59
1948-12-15,176.20
1948-12-16,175.83
1948-12-17,175.92
1948-12-18,175.69
1948-12-20,176.84
1948-12-21,176.35
1948-12-22,176.39
1948-12-23,176.49
1948-12-24,177.42
1948-12-27,177.40
1948-12-28,175.98
1948-12-29,177.58
1948-12-30,177.92
1948-12-31,177.30
1949-01-03,175.03
1949-01-04,175.49
1949-01-05,177.08
1949-01-06,180.22
1949-01-07,181.31
1949-01-08,181.41
1949-01-10,180.57
1949-01-11,180.76
1949-01-12,180.69
1949-01-13,180.17
1949-01-14,178.80
1949-01-15,179.15
1949-01-17,180.14
1949-01-18,180.55
1949-01-19,181.12
1949-01-20,181.43
1949-01-21,181.00
1949-01-22,181.54
1949-01-24,180.83
1949-01-25,179.65
1949-01-26,179.88
1949-01-27,179.52
1949-01-28,178.82
1949-01-29,179.35
1949-01-31,179.12
1949-02-01,180.39
1949-02-02,180.27
1949-02-03,180.09
1949-02-04,177.92
1949-02-05,175.60
1949-02-07,174.43
1949-02-08,173.71
1949-02-09,174.61
1949-02-10,172.41
1949-02-11,171.93
1949-02-14,172.16
1949-02-15,172.48
1949-02-16,173.28
1949-02-17,174.82
1949-02-18,174.71
1949-02-19,174.53
1949-02-21,174.19
1949-02-23,173.23
1949-02-24,171.48
1949-02-25,171.10
1949-02-26,171.62
1949-02-28,173.06
1949-03-01,174.18
1949-03-02,173.82
1949-03-03,173.76
1949-03-04,173.66
1949-03-05,174.93
1949-03-07,175.55
1949-03-08,176.09
1949-03-09,175.76
1949-03-10,175.64
1949-03-11,176.52
1949-03-12,176.96
1949-03-14,176.98
1949-03-15,176.02
1949-03-16,175.53
1949-03-17,176.33
1949-03-18,176.29
1949-03-19,176.07
1949-03-21,175.61
1949-03-22,174.83
1949-03-23,176.20
1949-03-24,176.41
1949-03-25,175.83
1949-03-26,175.82
1949-03-28,175.99
1949-03-29,178.39
1949-03-30,178.45
1949-03-31,177.10
1949-04-01,176.28
1949-04-02,176.88
1949-04-04,176.59
1949-04-05,177.04
1949-04-06,176.71
1949-04-07,176.04
1949-04-08,176.44
1949-04-09,176.75
1949-04-11,176.54
1949-04-12,176.99
1949-04-13,176.81
1949-04-14,176.62
1949-04-16,177.07
1949-04-18,177.16
1949-04-19,176.73
1949-04-20,175.69
1949-04-21,173.24
1949-04-22,173.42
1949-04-23,173.76
1949-04-25,173.64
1949-04-26,174.21
1949-04-27,174.56
1949-04-28,173.89
1949-04-29,174.06
1949-04-30,174.16
1949-05-02,174.53
1949-05-03,175.00
1949-05-04,176.63
1949-05-05,176.33
1949-05-06,175.50
1949-05-07,175.39
1949-05-09,175.17
1949-05-10,174.37
1949-05-11,174.40
1949-05-12,174.70
1949-05-13,174.82
1949-05-14,175.20
1949-05-16,175.76
1949-05-17,175.32
1949-05-18,174.92
1949-05-19,174.14
1949-05-20,173.49
1949-05-21,173.49
1949-05-23,172.32
1949-05-24,171.49
1949-05-25,171.84
1949-05-26,171.95
1949-05-27,171.53
1949-05-31,168.36
1949-06-01,167.98
1949-06-02,168.15
1949-06-03,167.24
1949-06-06,165.15
1949-06-07,165.29
1949-06-08,165.76
1949-06-09,165.73
1949-06-10,164.61
1949-06-13,161.60
1949-06-14,161.86
1949-06-15,164.58
1949-06-16,163.94
1949-06-17,163.78
1949-06-20,165.49
1949-06-21,165.71
1949-06-22,165.64
1949-06-23,166.77
1949-06-24,166.99
1949-06-27,166.79
1949-06-28,165.75
1949-06-29,166.76
1949-06-30,167.42
1949-07-01,168.08
1949-07-05,169.02
1949-07-06,170.68
1949-07-07,171.01
1949-07-08,170.92
1949-07-11,170.81
1949-07-12,171.78
1949-07-13,173.24
1949-07-14,173.59
1949-07-15,173.48
1949-07-18,174.04
1949-07-19,175.31
1949-07-20,175.60
1949-07-21,174.59
1949-07-22,174.53
1949-07-25,175.12
1949-07-26,176.37
1949-07-27,176.46
1949-07-28,176.26
1949-07-29,175.92
1949-08-01,176.84
1949-08-02,177.56
1949-08-03,177.19
1949-08-04,177.06
1949-08-05,179.07
1949-08-08,180.54
1949-08-09,179.52
1949-08-10,180.60
1949-08-11,180.02
1949-08-12,179.29
1949-08-15,178.97
1949-08-16,180.00
1949-08-17,181.59
1949-08-18,182.02
1949-08-19,181.16
1949-08-22,180.53
1949-08-23,178.51
1949-08-24,178.78
1949-08-25,179.01
1949-08-26,179.24
1949-08-29,177.75
1949-08-30,178.69
1949-08-31,178.66
1949-09-01,179.52
1949-09-02,179.38
1949-09-06,179.20
1949-09-07,180.21
1949-09-08,180.53
1949-09-09,180.24
1949-09-12,181.15
1949-09-13,183.29
1949-09-14,183.14
1949-09-15,182.16
1949-09-16,182.32
1949-09-19,181.42
1949-09-20,178.04
1949-09-21,180.02
1949-09-22,180.83
1949-09-23,181.30
1949-09-26,180.86
1949-09-27,179.63
1949-09-28,181.31
1949-09-29,182.43
1949-09-30,182.51
1949-10-01,181.98
1949-10-03,182.67
1949-10-04,184.13
1949-10-05,184.80
1949-10-06,185.37
1949-10-07,185.27
1949-10-08,185.36
1949-10-10,185.15
1949-10-11,186.74
1949-10-13,186.78
1949-10-14,186.43
1949-10-15,186.36
1949-10-17,184.72
1949-10-18,186.12
1949-10-19,187.04
1949-10-20,186.64
1949-10-21,186.20
1949-10-22,186.20
1949-10-24,186.54
1949-10-25,187.70
1949-10-26,189.08
1949-10-27,190.36
1949-10-28,190.16
1949-10-29,190.36
1949-10-31,189.54
1949-11-01,191.23
1949-11-02,192.96
1949-11-03,192.19
1949-11-04,191.29
1949-11-05,191.37
1949-11-07,190.89
1949-11-09,190.60
1949-11-10,190.42
1949-11-12,190.46
1949-11-14,187.27
1949-11-15,187.98
1949-11-16,189.37
1949-11-17,191.34
1949-11-18,193.41
1949-11-19,193.62
1949-11-21,192.35
1949-11-22,193.23
1949-11-23,193.52
1949-11-25,192.78
1949-11-26,193.23
1949-11-28,192.24
1949-11-29,191.62
1949-11-30,191.55
1949-12-01,192.71
1949-12-02,193.63
1949-12-03,194.43
1949-12-05,194.74
1949-12-06,194.64
1949-12-07,194.21
1949-12-08,194.45
1949-12-09,194.35
1949-12-10,194.68
1949-12-12,196.17
1949-12-13,196.81
1949-12-14,197.51
1949-12-15,198.05
1949-12-16,197.88
1949-12-17,197.98
1949-12-19,198.17
1949-12-20,197.22
1949-12-21,196.45
1949-12-22,198.52
1949-12-23,198.88
1949-12-27,198.28
1949-12-28,199.59
1949-12-29,199.39
1949-12-30,200.52
1949-12-31,200.13
1950-01-03,198.89
1950-01-04,200.20
1950-01-05,200.57
1950-01-06,200.96
1950-01-07,201.94
1950-01-09,201.98
1950-01-10,201.17
1950-01-11,201.61
1950-01-12,197.93
1950-01-13,196.81
1950-01-14,196.92
1950-01-16,197.17
1950-01-17,198.78
1950-01-18,199.50
1950-01-19,199.80
1950-01-20,200.13
1950-01-21,200.97
1950-01-23,200.42
1950-01-24,199.62
1950-01-25,198.39
1950-01-26,198.53
1950-01-27,199.08
1950-01-28,200.08
1950-01-30,201.39
1950-01-31,201.79
1950-02-01,201.89
1950-02-02,204.11
1950-02-03,204.53
1950-02-04,205.03
1950-02-06,204.59
1950-02-07,203.53
1950-02-08,202.71
1950-02-09,203.80
1950-02-10,203.49
1950-02-11,203.36
1950-02-14,202.02
1950-02-15,201.93
1950-02-16,201.69
1950-02-17,203.17
1950-02-18,203.97
1950-02-20,203.47
1950-02-21,203.35
1950-02-23,203.32
1950-02-24,204.15
1950-02-25,204.15
1950-02-27,204.33
1950-02-28,203.44
1950-03-01,203.62
1950-03-02,203.54
1950-03-03,204.48
1950-03-04,204.71
1950-03-06,204.88
1950-03-07,203.69
1950-03-08,203.71
1950-03-09,202.33
1950-03-10,202.44
1950-03-11,202.96
1950-03-13,203.09
1950-03-14,204.70
1950-03-15,207.46
1950-03-16,207.89
1950-03-17,207.57
1950-03-18,208.09
1950-03-20,207.78
1950-03-21,208.27
1950-03-22,209.31
1950-03-23,209.62
1950-03-24,209.78
1950-03-25,210.62
1950-03-27,209.10
1950-03-28,209.50
1950-03-29,208.40
1950-03-30,206.43
1950-03-31,206.05
1950-04-01,206.37
1950-04-03,208.44
1950-04-04,209.05
1950-04-05,210.34
1950-04-06,212.10
1950-04-08,212.55
1950-04-10,212.29
1950-04-11,211.47
1950-04-12,213.94
1950-04-13,214.13
1950-04-14,215.31
1950-04-15,214.48
1950-04-17,214.41
1950-04-18,215.05
1950-04-19,215.21
1950-04-20,213.72
1950-04-21,214.14
1950-04-22,213.90
1950-04-24,212.58
1950-04-25,212.55
1950-04-26,211.72
1950-04-27,212.44
1950-04-28,213.56
1950-04-29,214.33
1950-05-01,215.81
1950-05-02,214.87
1950-05-03,216.26
1950-05-04,214.87
1950-05-05,215.72
1950-05-06,217.03
1950-05-08,216.71
1950-05-09,217.40
1950-05-10,218.64
1950-05-11,218.72
1950-05-12,217.61
1950-05-13,217.78
1950-05-15,218.04
1950-05-16,219.70
1950-05-17,220.60
1950-05-18,220.63
1950-05-19,222.11
1950-05-20,222.41
1950-05-22,221.55
1950-05-23,222.47
1950-05-24,222.57
1950-05-25,222.44
1950-05-26,221.93
1950-05-27,221.71
1950-05-29,222.47
1950-05-31,223.42
1950-06-01,223.23
1950-06-02,223.71
1950-06-05,221.76
1950-06-06,223.46
1950-06-07,223.68
1950-06-08,225.52
1950-06-09,226.86
1950-06-12,228.38
1950-06-13,226.44
1950-06-14,223.32
1950-06-15,222.46
1950-06-16,222.71
1950-06-19,222.09
1950-06-20,220.72
1950-06-21,222.53
1950-06-22,224.51
1950-06-23,224.35
1950-06-26,213.91
1950-06-27,212.22
1950-06-28,214.68
1950-06-29,206.72
1950-06-30,209.11
1950-07-03,208.35
1950-07-05,210.03
1950-07-06,210.85
1950-07-07,208.59
1950-07-10,208.09
1950-07-11,204.60
1950-07-12,199.09
1950-07-13,197.46
1950-07-14,199.83
1950-07-17,197.63
1950-07-18,201.88
1950-07-19,205.13
1950-07-20,207.73
1950-07-21,207.65
1950-07-24,206.95
1950-07-25,203.83
1950-07-26,204.39
1950-07-27,206.37
1950-07-28,208.21
1950-07-31,209.40
1950-08-01,211.87
1950-08-02,211.26
1950-08-03,211.26
1950-08-04,212.66
1950-08-07,215.82
1950-08-08,215.44
1950-08-09,216.97
1950-08-10,216.64
1950-08-11,215.03
1950-08-14,215.31
1950-08-15,215.31
1950-08-16,215.78
1950-08-17,217.76
1950-08-18,219.23
1950-08-21,220.21
1950-08-22,219.79
1950-08-23,221.51
1950-08-24,221.13
1950-08-25,218.10
1950-08-28,218.55
1950-08-29,218.29
1950-08-30,217.05
1950-08-31,216.87
1950-09-01,218.42
1950-09-05,220.02
1950-09-06,218.20
1950-09-07,218.33
1950-09-08,220.03
1950-09-11,218.10
1950-09-12,220.81
1950-09-13,223.42
1950-09-14,224.48
1950-09-15,225.85
1950-09-18,226.78
1950-09-19,225.78
1950-09-20,224.33
1950-09-21,226.01
1950-09-22,226.64
1950-09-25,226.06
1950-09-26,222.84
1950-09-27,225.74
1950-09-28,225.93
1950-09-29,226.36
1950-10-02,228.94
1950-10-03,228.89
1950-10-04,231.15
1950-10-05,229.85
1950-10-06,231.74
1950-10-07,231.81
1950-10-09,230.02
1950-10-10,227.60
1950-10-11,228.97
1950-10-13,228.54
1950-10-14,227.63
1950-10-16,227.50
1950-10-17,229.22
1950-10-18,230.60
1950-10-19,230.83
1950-10-20,230.33
1950-10-21,230.88
1950-10-23,230.62
1950-10-24,231.39
1950-10-25,231.49
1950-10-26,226.65
1950-10-27,228.28
1950-10-28,228.56
1950-10-30,226.42
1950-10-31,225.01
1950-11-01,225.69
1950-11-02,227.25
1950-11-03,228.10
1950-11-04,227.42
1950-11-06,222.52
1950-11-08,224.25
1950-11-09,227.17
1950-11-10,229.29
1950-11-13,229.44
1950-11-14,229.54
1950-11-15,229.52
1950-11-16,228.94
1950-11-17,230.27
1950-11-18,231.64
1950-11-20,231.53
1950-11-21,231.16
1950-11-22,233.81
1950-11-24,235.47
1950-11-25,235.06
1950-11-27,234.96
1950-11-28,228.61
1950-11-29,226.42
1950-11-30,227.60
1950-12-01,228.89
1950-12-02,227.55
1950-12-04,222.33
1950-12-05,225.44
1950-12-06,226.16
1950-12-07,225.94
1950-12-08,226.74
1950-12-09,227.30
1950-12-11,229.19
1950-12-12,229.27
1950-12-13,228.82
1950-12-14,225.89
1950-12-15,224.70
1950-12-16,228.34
1950-12-18,231.01
1950-12-19,231.54
1950-12-20,231.20
1950-12-21,230.43
1950-12-22,231.54
1950-12-26,229.65
1950-12-27,234.21
1950-12-28,235.34
1950-12-29,235.42
1950-12-30,235.41
1951-01-02,239.92
1951-01-03,238.99
1951-01-04,240.86
1951-01-05,240.96
1951-01-06,240.68
1951-01-08,242.29
1951-01-09,243.50
1951-01-10,240.40
1951-01-11,244.72
1951-01-12,243.81
1951-01-13,243.61
1951-01-15,245.02
1951-01-16,246.65
1951-01-17,248.01
1951-01-18,247.39
1951-01-19,246.76
1951-01-20,246.91
1951-01-22,244.33
1951-01-23,245.30
1951-01-24,244.36
1951-01-25,242.22
1951-01-26,244.51
1951-01-27,247.36
1951-01-29,248.64
1951-01-30,249.58
1951-01-31,248.83
1951-02-01,250.76
1951-02-02,252.78
1951-02-03,253.92
1951-02-05,255.17
1951-02-06,254.62
1951-02-07,252.70
1951-02-08,253.34
1951-02-09,254.24
1951-02-10,254.80
1951-02-13,255.71
1951-02-14,255.10
1951-02-15,253.61
1951-02-16,254.90
1951-02-17,254.70
1951-02-19,251.67
1951-02-20,251.12
1951-02-21,252.28
1951-02-23,252.18
1951-02-24,252.93
1951-02-26,253.18
1951-02-27,251.34
1951-02-28,252.05
1951-03-01,252.80
1951-03-02,253.61
1951-03-03,253.43
1951-03-05,251.82
1951-03-06,251.55
1951-03-07,252.45
1951-03-08,252.81
1951-03-09,252.75
1951-03-10,252.02
1951-03-12,249.89
1951-03-13,245.88
1951-03-14,243.95
1951-03-15,244.85
1951-03-16,248.62
1951-03-17,249.03
1951-03-19,248.08
1951-03-20,247.87
1951-03-21,249.37
1951-03-22,250.52
1951-03-24,248.14
1951-03-26,249.13
1951-03-27,248.74
1951-03-28,246.19
1951-03-29,246.90
1951-03-30,248.53
1951-03-31,247.94
1951-04-02,246.63
1951-04-03,246.02
1951-04-04,247.31
1951-04-05,250.32
1951-04-06,250.83
1951-04-07,250.28
1951-04-09,250.57
1951-04-10,250.42
1951-04-11,249.76
1951-04-12,251.66
1951-04-13,254.75
1951-04-14,256.18
1951-04-16,254.85
1951-04-17,255.34
1951-04-18,256.01
1951-04-19,254.92
1951-04-20,254.82
1951-04-21,255.02
1951-04-23,255.12
1951-04-24,254.19
1951-04-25,254.75
1951-04-26,257.13
1951-04-27,258.96
1951-04-28,259.08
1951-04-30,259.13
1951-05-01,260.71
1951-05-02,261.27
1951-05-03,263.13
1951-05-04,262.77
1951-05-05,261.76
1951-05-07,261.23
1951-05-08,261.10
1951-05-09,261.49
1951-05-10,260.07
1951-05-11,258.56
1951-05-12,257.26
1951-05-14,256.08
1951-05-15,252.08
1951-05-16,252.14
1951-05-17,254.57
1951-05-18,250.10
1951-05-19,250.63
1951-05-21,249.98
1951-05-22,249.30
1951-05-23,247.03
1951-05-24,245.78
1951-05-25,245.27
1951-05-26,245.83
1951-05-28,247.03
1951-05-29,248.44
1951-05-31,249.65
1951-06-01,249.33
1951-06-04,246.79
1951-06-05,247.59
1951-06-06,249.64
1951-06-07,250.81
1951-06-08,250.39
1951-06-11,251.56
1951-06-12,250.57
1951-06-13,250.03
1951-06-14,252.46
1951-06-15,254.03
1951-06-18,253.80
1951-06-19,253.53
1951-06-20,251.86
1951-06-21,250.43
1951-06-22,247.86
1951-06-25,245.30
1951-06-26,246.28
1951-06-27,246.84
1951-06-28,244.00
1951-06-29,242.64
1951-07-02,243.98
1951-07-03,245.92
1951-07-05,250.27
1951-07-06,250.01
1951-07-09,250.65
1951-07-10,250.00
1951-07-11,250.97
1951-07-12,252.59
1951-07-13,254.32
1951-07-16,252.31
1951-07-17,253.89
1951-07-18,253.67
1951-07-19,253.75
1951-07-20,253.73
1951-07-23,255.68
1951-07-24,258.94
1951-07-25,258.11
1951-07-26,259.09
1951-07-27,259.23
1951-07-30,260.70
1951-07-31,257.86
1951-08-01,259.89
1951-08-02,262.89
1951-08-03,262.98
1951-08-06,265.21
1951-08-07,264.94
1951-08-08,263.73
1951-08-09,262.69
1951-08-10,261.92
1951-08-13,263.06
1951-08-14,262.88
1951-08-15,264.27
1951-08-16,265.48
1951-08-17,266.17
1951-08-20,266.19
1951-08-21,265.30
1951-08-22,264.07
1951-08-23,265.65
1951-08-24,266.30
1951-08-27,265.59
1951-08-28,265.56
1951-08-29,268.18
1951-08-30,269.94
1951-08-31,270.25
1951-09-04,270.63
1951-09-05,272.48
1951-09-06,272.28
1951-09-07,273.89
1951-09-10,275.25
1951-09-11,273.88
1951-09-12,275.31
1951-09-13,276.37
1951-09-14,276.06
1951-09-17,275.09
1951-09-18,274.38
1951-09-19,274.27
1951-09-20,274.10
1951-09-21,272.11
1951-09-24,270.77
1951-09-25,272.24
1951-09-26,272.24
1951-09-27,271.31
1951-09-28,271.16
1951-10-01,272.56
1951-10-02,274.34
1951-10-03,275.87
1951-10-04,275.35
1951-10-05,275.63
1951-10-06,275.53
1951-10-08,275.14
1951-10-09,273.38
1951-10-10,272.76
1951-10-11,274.10
1951-10-13,275.13
1951-10-15,275.74
1951-10-16,274.40
1951-10-17,273.53
1951-10-18,273.51
1951-10-19,269.68
1951-10-20,267.42
1951-10-22,262.29
1951-10-23,263.50
1951-10-24,264.95
1951-10-25,264.17
1951-10-26,262.27
1951-10-27,258.53
1951-10-29,260.43
1951-10-30,260.52
1951-10-31,262.35
1951-11-01,264.06
1951-11-02,261.94
1951-11-03,259.57
1951-11-05,259.76
1951-11-07,257.14
1951-11-08,257.14
1951-11-09,259.91
1951-11-10,261.29
1951-11-13,260.41
1951-11-14,261.27
1951-11-15,260.91
1951-11-16,260.39
1951-11-17,260.82
1951-11-19,259.70
1951-11-20,259.30
1951-11-21,258.72
1951-11-23,256.95
1951-11-24,255.95
1951-11-26,257.44
1951-11-27,259.46
1951-11-28,258.64
1951-11-29,258.96
1951-11-30,261.27
1951-12-01,262.29
1951-12-03,263.24
1951-12-04,264.29
1951-12-05,263.72
1951-12-06,266.23
1951-12-07,266.99
1951-12-08,266.90
1951-12-10,267.38
1951-12-11,265.77
1951-12-12,266.09
1951-12-13,265.81
1951-12-14,265.71
1951-12-15,265.48
1951-12-17,265.79
1951-12-18,266.61
1951-12-19,267.61
1951-12-20,267.45
1951-12-21,266.34
1951-12-22,265.94
1951-12-24,265.79
1951-12-26,264.06
1951-12-27,266.74
1951-12-28,268.18
1951-12-29,268.52
1951-12-31,269.23
1952-01-02,269.86
1952-01-03,270.38
1952-01-04,271.03
1952-01-05,271.26
1952-01-07,270.34
1952-01-08,268.66
1952-01-09,268.08
1952-01-10,269.46
1952-01-11,270.31
1952-01-12,270.73
1952-01-14,271.59
1952-01-15,270.46
1952-01-16,271.13
1952-01-17,271.91
1952-01-18,272.10
1952-01-19,272.93
1952-01-21,274.10
1952-01-22,275.40
1952-01-23,274.27
1952-01-24,273.90
1952-01-25,273.41
1952-01-26,273.69
1952-01-28,274.17
1952-01-29,274.00
1952-01-30,270.71
1952-01-31,270.69
1952-02-01,271.68
1952-02-02,272.51
1952-02-04,269.79
1952-02-05,269.04
1952-02-06,268.77
1952-02-07,268.35
1952-02-08,269.85
1952-02-09,269.83
1952-02-11,268.45
1952-02-13,266.21
1952-02-14,265.88
1952-02-15,266.27
1952-02-16,266.30
1952-02-18,265.35
1952-02-19,261.37
1952-02-20,258.49
1952-02-21,259.60
1952-02-23,261.40
1952-02-25,260.58
1952-02-26,259.30
1952-02-27,259.68
1952-02-28,260.49
1952-02-29,260.08
1952-03-01,260.27
1952-03-03,260.08
1952-03-04,263.95
1952-03-05,264.66
1952-03-06,264.03
1952-03-07,263.87
1952-03-08,264.14
1952-03-10,262.76
1952-03-11,262.76
1952-03-12,263.78
1952-03-13,264.24
1952-03-14,264.05
1952-03-15,264.43
1952-03-17,264.08
1952-03-18,264.10
1952-03-19,264.37
1952-03-20,265.33
1952-03-21,265.62
1952-03-22,265.69
1952-03-24,265.60
1952-03-25,264.28
1952-03-26,263.87
1952-03-27,265.21
1952-03-28,266.96
1952-03-29,269.00
1952-03-31,269.46
1952-04-01,267.22
1952-04-02,267.03
1952-04-03,266.80
1952-04-04,265.62
1952-04-05,265.44
1952-04-07,263.38
1952-04-08,265.29
1952-04-09,265.04
1952-04-10,265.75
1952-04-12,266.29
1952-04-14,264.10
1952-04-15,261.29
1952-04-16,261.48
1952-04-17,259.85
1952-04-18,260.52
1952-04-19,260.14
1952-04-21,261.63
1952-04-22,261.10
1952-04-23,259.97
1952-04-24,258.86
1952-04-25,259.80
1952-04-26,260.27
1952-04-28,259.95
1952-04-29,259.34
1952-04-30,257.63
1952-05-01,256.35
1952-05-02,260.00
1952-05-03,260.55
1952-05-05,261.54
1952-05-06,261.01
1952-05-07,261.99
1952-05-08,262.39
1952-05-09,262.74
1952-05-10,262.50
1952-05-12,261.72
1952-05-13,261.99
1952-05-14,260.99
1952-05-15,260.10
1952-05-16,259.82
1952-05-17,259.88
1952-05-19,260.06
1952-05-20,261.26
1952-05-21,261.78
1952-05-22,263.33
1952-05-23,263.27
1952-05-24,263.23
1952-05-26,264.22
1952-05-27,263.92
1952-05-28,262.78
1952-05-29,262.94
1952-06-02,262.31
1952-06-03,262.09
1952-06-04,263.67
1952-06-05,266.29
1952-06-06,268.03
1952-06-09,269.15
1952-06-10,267.67
1952-06-11,267.93
1952-06-12,267.91
1952-06-13,268.56
1952-06-16,267.83
1952-06-17,268.03
1952-06-18,267.09
1952-06-19,269.54
1952-06-20,270.19
1952-06-23,269.50
1952-06-24,269.92
1952-06-25,270.45
1952-06-26,271.24
1952-06-27,272.44
1952-06-30,274.26
1952-07-01,275.46
1952-07-02,274.87
1952-07-03,274.95
1952-07-07,274.20
1952-07-08,274.43
1952-07-09,273.25
1952-07-10,272.58
1952-07-11,274.22
1952-07-14,275.08
1952-07-15,276.76
1952-07-16,276.76
1952-07-17,275.62
1952-07-18,273.90
1952-07-21,274.91
1952-07-22,275.95
1952-07-23,277.63
1952-07-24,279.26
1952-07-25,277.71
1952-07-28,277.94
1952-07-29,278.57
1952-07-30,279.24
1952-07-31,279.56
1952-08-01,279.80
1952-08-04,279.87
1952-08-05,279.50
1952-08-06,279.07
1952-08-07,279.38
1952-08-08,279.84
1952-08-11,280.29
1952-08-12,278.14
1952-08-13,277.88
1952-08-14,277.75
1952-08-15,277.37
1952-08-18,274.31
1952-08-19,274.14
1952-08-20,274.35
1952-08-21,274.45
1952-08-22,274.43
1952-08-25,273.57
1952-08-26,273.17
1952-08-27,273.84
1952-08-28,274.41
1952-08-29,275.04
1952-09-02,276.40
1952-09-03,277.15
1952-09-04,276.76
1952-09-05,276.50
1952-09-08,275.87
1952-09-09,273.53
1952-09-10,271.65
1952-09-11,272.11
1952-09-12,271.02
1952-09-15,268.38
1952-09-16,269.03
1952-09-17,270.43
1952-09-18,269.72
1952-09-19,270.55
1952-09-22,270.77
1952-09-23,271.65
1952-09-24,272.26
1952-09-25,272.42
1952-09-26,271.95
1952-09-29,271.73
1952-09-30,270.61
1952-10-01,270.17
1952-10-02,270.75
1952-10-03,270.55
1952-10-06,270.00
1952-10-07,269.88
1952-10-08,271.40
1952-10-09,270.98
1952-10-10,270.61
1952-10-14,270.43
1952-10-15,267.12
1952-10-16,264.87
1952-10-17,267.30
1952-10-20,266.63
1952-10-21,265.84
1952-10-22,263.06
1952-10-23,263.87
1952-10-24,265.46
1952-10-27,265.90
1952-10-28,265.72
1952-10-29,265.46
1952-10-30,265.72
1952-10-31,269.23
1952-11-03,270.23
1952-11-05,271.30
1952-11-06,272.58
1952-11-07,273.47
1952-11-10,273.47
1952-11-12,271.97
1952-11-13,272.54
1952-11-14,273.27
1952-11-17,274.45
1952-11-18,278.04
1952-11-19,280.05
1952-11-20,279.50
1952-11-21,279.32
1952-11-24,281.08
1952-11-25,280.90
1952-11-26,282.44
1952-11-28,283.66
1952-12-01,283.70
1952-12-02,283.78
1952-12-03,282.89
1952-12-04,281.63
1952-12-05,282.06
1952-12-08,283.62
1952-12-09,285.12
1952-12-10,284.55
1952-12-11,284.57
1952-12-12,285.20
1952-12-15,285.99
1952-12-16,286.16
1952-12-17,285.67
1952-12-18,285.36
1952-12-19,286.52
1952-12-22,288.02
1952-12-23,286.99
1952-12-24,287.37
1952-12-26,288.23
1952-12-29,289.65
1952-12-30,292.00
1952-12-31,291.90
1953-01-02,292.14
1953-01-05,293.79
1953-01-06,292.18
1953-01-07,290.76
1953-01-08,290.36
1953-01-09,287.52
1953-01-12,285.24
1953-01-13,286.85
1953-01-14,287.37
1953-01-15,288.18
1953-01-16,287.17
1953-01-19,286.97
1953-01-20,288.00
1953-01-21,287.60
1953-01-22,287.84
1953-01-23,286.89
1953-01-26,286.54
1953-01-27,286.81
1953-01-28,287.39
1953-01-29,287.96
1953-01-30,289.77
1953-02-02,290.03
1953-02-03,290.19
1953-02-04,289.08
1953-02-05,286.20
1953-02-06,282.85
1953-02-09,281.96
1953-02-10,281.67
1953-02-11,281.57
1953-02-13,283.11
1953-02-16,282.18
1953-02-17,281.51
1953-02-18,281.14
1953-02-19,281.55
1953-02-20,281.89
1953-02-24,282.99
1953-02-25,284.45
1953-02-26,284.35
1953-02-27,284.27
1953-03-02,284.71
1953-03-03,285.99
1953-03-04,283.70
1953-03-05,283.86
1953-03-06,284.82
1953-03-09,284.90
1953-03-10,285.22
1953-03-11,288.02
1953-03-12,288.00
1953-03-13,289.04
1953-03-16,289.52
1953-03-17,290.64
1953-03-18,290.32
1953-03-19,289.97
1953-03-20,289.69
1953-03-23,287.39
1953-03-24,288.83
1953-03-25,287.98
1953-03-26,286.60
1953-03-27,287.33
1953-03-30,283.07
1953-03-31,279.87
1953-04-01,280.09
1953-04-02,280.03
1953-04-06,274.10
1953-04-07,275.16
1953-04-08,276.84
1953-04-09,276.23
1953-04-10,275.50
1953-04-13,274.73
1953-04-14,275.85
1953-04-15,277.35
1953-04-16,276.74
1953-04-17,274.41
1953-04-20,275.99
1953-04-21,275.48
1953-04-22,273.55
1953-04-23,270.73
1953-04-24,271.26
1953-04-27,272.70
1953-04-28,273.96
1953-04-29,275.38
1953-04-30,274.75
1953-05-01,275.66
1953-05-04,278.34
1953-05-05,278.22
1953-05-06,278.14
1953-05-07,277.43
1953-05-08,278.22
1953-05-11,278.79
1953-05-12,277.09
1953-05-13,276.80
1953-05-14,277.96
1953-05-15,277.90
1953-05-18,276.92
1953-05-19,275.91
1953-05-20,278.04
1953-05-21,278.51
1953-05-22,278.16
1953-05-25,277.47
1953-05-26,276.37
1953-05-27,273.96
1953-05-28,271.48
1953-05-29,272.28
1953-06-01,268.40
1953-06-02,269.84
1953-06-03,269.60
1953-06-04,267.63
1953-06-05,268.32
1953-06-08,267.91
1953-06-09,263.39
1953-06-10,263.35
1953-06-11,264.99
1953-06-12,265.78
1953-06-15,263.87
1953-06-16,262.88
1953-06-17,265.74
1953-06-18,265.86
1953-06-19,265.80
1953-06-22,267.26
1953-06-23,268.48
1953-06-24,267.79
1953-06-25,268.93
1953-06-26,269.05
1953-06-29,268.20
1953-06-30,268.26
1953-07-01,269.39
1953-07-02,270.23
1953-07-03,270.53
1953-07-06,270.88
1953-07-07,272.13
1953-07-08,272.19
1953-07-09,271.32
1953-07-10,271.06
1953-07-13,268.52
1953-07-14,268.06
1953-07-15,268.75
1953-07-16,269.41
1953-07-17,270.96
1953-07-20,269.74
1953-07-21,268.99
1953-07-22,269.39
1953-07-23,269.94
1953-07-24,269.76
1953-07-27,268.46
1953-07-28,269.13
1953-07-29,270.43
1953-07-30,272.82
1953-07-31,275.38
1953-08-03,276.13
1953-08-04,275.68
1953-08-05,275.08
1953-08-06,275.77
1953-08-07,275.54
1953-08-10,275.32
1953-08-11,275.30
1953-08-12,276.42
1953-08-13,276.74
1953-08-14,275.71
1953-08-17,275.04
1953-08-18,273.29
1953-08-19,271.50
1953-08-20,271.73
1953-08-21,271.93
1953-08-24,268.70
1953-08-25,267.45
1953-08-26,266.51
1953-08-27,265.68
1953-08-28,265.74
1953-08-31,261.22
1953-09-01,262.54
1953-09-02,263.96
1953-09-03,263.61
1953-09-04,264.34
1953-09-08,265.42
1953-09-09,265.48
1953-09-10,262.88
1953-09-11,259.71
1953-09-14,255.49
1953-09-15,257.67
1953-09-16,259.07
1953-09-17,259.88
1953-09-18,258.78
1953-09-21,258.01
1953-09-22,261.28
1953-09-23,262.35
1953-09-24,262.45
1953-09-25,263.31
1953-09-28,264.79
1953-09-29,264.77
1953-09-30,264.04
1953-10-01,265.68
1953-10-02,266.70
1953-10-05,265.48
1953-10-06,264.26
1953-10-07,266.53
1953-10-08,266.72
1953-10-09,267.04
1953-10-13,266.09
1953-10-14,267.51
1953-10-15,271.22
1953-10-16,272.80
1953-10-19,273.31
1953-10-20,273.90
1953-10-21,273.74
1953-10-22,274.89
1953-10-23,275.34
1953-10-26,274.43
1953-10-27,273.35
1953-10-28,274.14
1953-10-29,276.31
1953-10-30,275.81
1953-11-02,276.72
1953-11-04,276.82
1953-11-05,279.09
1953-11-06,278.83
1953-11-09,278.26
1953-11-10,275.89
1953-11-12,276.23
1953-11-13,277.53
1953-11-16,275.93
1953-11-17,273.88
1953-11-18,274.51
1953-11-19,276.09
1953-11-20,276.05
1953-11-23,275.42
1953-11-24,277.13
1953-11-25,277.78
1953-11-27,280.23
1953-11-30,281.37
1953-12-01,281.10
1953-12-02,282.81
1953-12-03,283.25
1953-12-04,282.71
1953-12-07,282.00
1953-12-08,281.45
1953-12-09,281.12
1953-12-10,279.89
1953-12-11,279.91
1953-12-14,279.26
1953-12-15,279.52
1953-12-16,282.87
1953-12-17,282.67
1953-12-18,283.54
1953-12-21,282.99
1953-12-22,279.99
1953-12-23,279.84
1953-12-24,280.92
1953-12-28,279.91
1953-12-29,278.30
1953-12-30,280.43
1953-12-31,280.90
1954-01-04,282.89
1954-01-05,284.19
1954-01-06,283.96
1954-01-07,282.60
1954-01-08,281.51
1954-01-11,279.87
1954-01-12,281.51
1954-01-13,283.03
1954-01-14,284.49
1954-01-15,286.72
1954-01-18,286.03
1954-01-19,288.27
1954-01-20,289.14
1954-01-21,289.48
1954-01-22,289.65
1954-01-25,290.40
1954-01-26,292.85
1954-01-27,292.22
1954-01-28,291.51
1954-01-29,292.39
1954-02-01,291.84
1954-02-02,291.17
1954-02-03,292.32
1954-02-04,294.03
1954-02-05,293.97
1954-02-08,293.58
1954-02-09,293.79
1954-02-10,292.95
1954-02-11,292.45
1954-02-12,293.99
1954-02-15,292.55
1954-02-16,289.61
1954-02-17,290.11
1954-02-18,291.51
1954-02-19,291.07
1954-02-23,290.03
1954-02-24,289.54
1954-02-25,291.41
1954-02-26,294.54
1954-03-01,296.55
1954-03-02,297.48
1954-03-03,297.03
1954-03-04,297.48
1954-03-05,299.45
1954-03-08,298.64
1954-03-09,299.45
1954-03-10,299.59
1954-03-11,300.83
1954-03-12,299.71
1954-03-15,298.88
1954-03-16,298.09
1954-03-17,298.31
1954-03-18,300.10
1954-03-19,301.44
1954-03-22,301.60
1954-03-23,299.02
1954-03-24,296.89
1954-03-25,296.40
1954-03-26,299.08
1954-03-29,300.06
1954-03-30,300.89
1954-03-31,303.51
1954-04-01,306.27
1954-04-02,306.67
1954-04-05,307.04
1954-04-06,304.26
1954-04-07,305.41
1954-04-08,307.79
1954-04-09,309.39
1954-04-12,309.19
1954-04-13,308.98
1954-04-14,311.76
1954-04-15,313.77
1954-04-19,311.78
1954-04-20,311.89
1954-04-21,310.91
1954-04-22,311.48
1954-04-23,313.37
1954-04-26,314.54
1954-04-27,313.49
1954-04-28,313.75
1954-04-29,318.22
1954-04-30,319.33
1954-05-03,319.35
1954-05-04,319.82
1954-05-05,317.93
1954-05-06,320.41
1954-05-07,321.30
1954-05-10,321.32
1954-05-11,319.74
1954-05-12,321.61
1954-05-13,320.39
1954-05-14,322.50
1954-05-17,323.33
1954-05-18,324.14
1954-05-19,323.21
1954-05-20,323.88
1954-05-21,326.09
1954-05-24,326.09
1954-05-25,325.02
1954-05-26,327.11
1954-05-27,326.37
1954-05-28,327.49
1954-06-01,328.67
1954-06-02,328.36
1954-06-03,328.63
1954-06-04,327.63
1954-06-07,327.96
1954-06-08,321.00
1954-06-09,319.27
1954-06-10,320.12
1954-06-11,322.09
1954-06-14,322.65
1954-06-15,325.21
1954-06-16,327.28
1954-06-17,327.21
1954-06-18,327.91
1954-06-21,328.56
1954-06-22,329.51
1954-06-23,330.72
1954-06-24,332.20
1954-06-25,332.53
1954-06-28,336.12
1954-06-29,336.90
1954-06-30,333.53
1954-07-01,334.12
1954-07-02,337.66
1954-07-06,341.12
1954-07-07,340.34
1954-07-08,339.81
1954-07-09,341.25
1954-07-12,340.91
1954-07-13,340.04
1954-07-14,340.44
1954-07-15,341.06
1954-07-16,339.96
1954-07-19,338.64
1954-07-20,337.62
1954-07-21,339.98
1954-07-22,342.97
1954-07-23,343.48
1954-07-26,343.39
1954-07-27,344.69
1954-07-28,345.11
1954-07-29,346.15
1954-07-30,347.92
1954-08-02,349.57
1954-08-03,349.61
1954-08-04,349.74
1954-08-05,347.79
1954-08-06,343.06
1954-08-09,340.87
1954-08-10,343.56
1954-08-11,346.41
1954-08-12,345.84
1954-08-13,346.64
1954-08-16,349.61
1954-08-17,348.38
1954-08-18,348.51
1954-08-19,349.89
1954-08-20,350.38
1954-08-23,347.64
1954-08-24,346.32
1954-08-25,344.60
1954-08-26,343.35
1954-08-27,344.48
1954-08-30,341.25
1954-08-31,335.80
1954-09-01,338.13
1954-09-02,341.15
1954-09-03,343.10
1954-09-07,345.37
1954-09-08,346.07
1954-09-09,346.73
1954-09-10,347.83
1954-09-13,351.10
1954-09-14,351.78
1954-09-15,350.63
1954-09-16,352.37
1954-09-17,355.32
1954-09-20,353.48
1954-09-21,356.40
1954-09-22,358.36
1954-09-23,359.63
1954-09-24,361.67
1954-09-27,362.26
1954-09-28,363.32
1954-09-29,361.73
1954-09-30,360.46
1954-10-01,359.88
1954-10-04,362.73
1954-10-05,363.37
1954-10-06,364.43
1954-10-07,363.79
1954-10-08,363.77
1954-10-11,361.43
1954-10-12,359.57
1954-10-13,358.91
1954-10-14,354.69
1954-10-15,353.20
1954-10-18,354.35
1954-10-19,354.75
1954-10-20,357.42
1954-10-21,358.08
1954-10-22,358.61
1954-10-25,356.34
1954-10-26,356.32
1954-10-27,355.73
1954-10-28,354.56
1954-10-29,352.14
1954-11-01,353.96
1954-11-03,361.50
1954-11-04,366.95
1954-11-05,366.00
1954-11-08,369.46
1954-11-09,371.07
1954-11-10,371.88
1954-11-11,374.91
1954-11-12,377.10
1954-11-15,376.74
1954-11-16,379.39
1954-11-17,379.69
1954-11-18,377.44
1954-11-19,378.01
1954-11-22,379.47
1954-11-23,382.74
1954-11-24,384.63
1954-11-26,387.79
1954-11-29,388.51
1954-11-30,386.77
1954-12-01,384.04
1954-12-02,385.63
1954-12-03,389.60
1954-12-06,392.48
1954-12-07,393.88
1954-12-08,393.08
1954-12-09,391.53
1954-12-10,390.08
1954-12-13,389.79
1954-12-14,387.03
1954-12-15,388.92
1954-12-16,393.14
1954-12-17,394.94
1954-12-20,397.32
1954-12-21,398.11
1954-12-22,397.07
1954-12-23,397.15
1954-12-27,393.88
1954-12-28,398.51
1954-12-29,401.97
1954-12-30,401.97
1954-12-31,404.39
1955-01-03,408.89
1955-01-04,406.17
1955-01-05,397.24
1955-01-06,391.89
1955-01-07,395.60
1955-01-10,400.89
1955-01-11,400.25
1955-01-12,399.78
1955-01-13,398.34
1955-01-14,396.54
1955-01-17,388.20
1955-01-18,390.98
1955-01-19,392.31
1955-01-20,393.03
1955-01-21,395.90
1955-01-24,396.00
1955-01-25,397.00
1955-01-26,401.97
1955-01-27,402.60
1955-01-28,404.68
1955-01-31,408.83
1955-02-01,409.70
1955-02-02,407.11
1955-02-03,405.85
1955-02-04,409.76
1955-02-07,409.59
1955-02-08,405.70
1955-02-09,410.32
1955-02-10,412.89
1955-02-11,413.99
1955-02-14,411.39
1955-02-15,411.95
1955-02-16,409.98
1955-02-17,410.41
1955-02-18,411.63
1955-02-21,411.28
1955-02-23,411.48
1955-02-24,410.30
1955-02-25,409.50
1955-02-28,411.87
1955-03-01,413.71
1955-03-02,417.18
1955-03-03,418.33
1955-03-04,419.68
1955-03-07,416.84
1955-03-08,409.13
1955-03-09,404.90
1955-03-10,406.83
1955-03-11,401.08
1955-03-14,391.36
1955-03-15,399.28
1955-03-16,403.14
1955-03-17,405.23
1955-03-18,404.75
1955-03-21,402.40
1955-03-22,404.47
1955-03-23,410.87
1955-03-24,414.49
1955-03-25,414.77
1955-03-28,412.91
1955-03-29,413.73
1955-03-30,410.13
1955-03-31,409.70
1955-04-01,413.84
1955-04-04,412.97
1955-04-05,415.90
1955-04-06,416.42
1955-04-07,418.20
1955-04-11,418.77
1955-04-12,420.94
1955-04-13,421.57
1955-04-14,422.46
1955-04-15,425.45
1955-04-18,428.42
1955-04-19,427.88
1955-04-20,428.62
1955-04-21,428.45
1955-04-22,425.52
1955-04-25,426.86
1955-04-26,430.64
1955-04-27,428.10
1955-04-28,423.19
1955-04-29,425.65
1955-05-02,426.30
1955-05-03,422.78
1955-05-04,422.54
1955-05-05,423.39
1955-05-06,423.84
1955-05-09,424.32
1955-05-10,423.80
1955-05-11,420.29
1955-05-12,418.20
1955-05-13,419.57
1955-05-16,415.01
1955-05-17,414.12
1955-05-18,417.83
1955-05-19,419.72
1955-05-20,422.89
1955-05-23,420.32
1955-05-24,420.39
1955-05-25,421.77
1955-05-26,424.95
1955-05-27,425.66
1955-05-31,424.86
1955-06-01,424.88
1955-06-02,425.80
1955-06-03,428.53
1955-06-06,431.49
1955-06-07,434.55
1955-06-08,436.95
1955-06-09,435.07
1955-06-10,437.72
1955-06-13,440.17
1955-06-14,438.20
1955-06-15,441.93
1955-06-16,442.48
1955-06-17,444.08
1955-06-20,444.38
1955-06-21,446.80
1955-06-22,447.37
1955-06-23,448.82
1955-06-24,448.93
1955-06-27,449.86
1955-06-28,449.02
1955-06-29,449.70
1955-06-30,451.38
1955-07-01,453.82
1955-07-05,459.42
1955-07-06,467.41
1955-07-07,460.23
1955-07-08,461.18
1955-07-11,464.24
1955-07-12,462.97
1955-07-13,457.40
1955-07-14,458.49
1955-07-15,460.23
1955-07-18,460.07
1955-07-19,456.72
1955-07-20,458.10
1955-07-21,461.07
1955-07-22,464.69
1955-07-25,468.02
1955-07-26,468.41
1955-07-27,468.45
1955-07-28,466.46
1955-07-29,465.85
1955-08-01,460.25
1955-08-02,460.82
1955-08-03,460.98
1955-08-04,454.18
1955-08-05,456.40
1955-08-08,454.05
1955-08-09,448.84
1955-08-10,450.29
1955-08-11,455.18
1955-08-12,457.01
1955-08-15,456.09
1955-08-16,453.26
1955-08-17,452.85
1955-08-18,452.53
1955-08-19,453.57
1955-08-22,452.55
1955-08-23,457.35
1955-08-24,459.39
1955-08-25,461.27
1955-08-26,463.70
1955-08-29,464.37
1955-08-30,464.67
1955-08-31,468.18
1955-09-01,469.63
1955-09-02,472.53
1955-09-06,476.24
1955-09-07,475.20
1955-09-08,475.06
1955-09-09,474.59
1955-09-12,476.51
1955-09-13,480.93
1955-09-14,482.90
1955-09-15,481.56
1955-09-16,483.67
1955-09-19,483.80
1955-09-20,483.67
1955-09-21,485.98
1955-09-22,485.96
1955-09-23,487.45
1955-09-26,455.56
1955-09-27,465.93
1955-09-28,472.61
1955-09-29,468.68
1955-09-30,466.62
1955-10-03,455.70
1955-10-04,458.85
1955-10-05,461.14
1955-10-06,458.19
1955-10-07,454.41
1955-10-10,441.14
1955-10-11,438.59
1955-10-12,445.58
1955-10-13,444.91
1955-10-14,444.68
1955-10-17,446.13
1955-10-18,448.58
1955-10-19,453.09
1955-10-20,457.66
1955-10-21,458.47
1955-10-24,460.82
1955-10-25,458.40
1955-10-26,455.72
1955-10-27,453.77
1955-10-28,454.85
1955-10-31,454.87
1955-11-01,454.89
1955-11-02,454.92
1955-11-03,461.97
1955-11-04,467.35
1955-11-07,470.58
1955-11-09,473.90
1955-11-10,472.52
1955-11-11,476.54
1955-11-14,484.88
1955-11-15,487.07
1955-11-16,487.38
1955-11-17,485.26
1955-11-18,482.91
1955-11-21,477.30
1955-11-22,481.91
1955-11-23,482.62
1955-11-25,482.88
1955-11-28,480.96
1955-11-29,482.60
1955-11-30,483.26
1955-12-01,481.39
1955-12-02,482.72
1955-12-05,487.16
1955-12-06,486.73
1955-12-07,486.35
1955-12-08,487.80
1955-12-09,487.64
1955-12-12,483.72
1955-12-13,484.29
1955-12-14,480.84
1955-12-15,480.72
1955-12-16,482.08
1955-12-19,481.80
1955-12-20,481.84
1955-12-21,485.49
1955-12-22,486.08
1955-12-23,486.59
1955-12-27,485.81
1955-12-28,484.22
1955-12-29,484.56
1955-12-30,488.40
1956-01-03,485.78
1956-01-04,484.00
1956-01-05,484.02
1956-01-06,485.68
1956-01-09,479.74
1956-01-10,476.12
1956-01-11,478.42
1956-01-12,481.80
1956-01-13,481.80
1956-01-16,476.24
1956-01-17,477.73
1956-01-18,472.89
1956-01-19,468.49
1956-01-20,464.40
1956-01-23,462.35
1956-01-24,467.88
1956-01-25,470.71
1956-01-26,466.82
1956-01-27,466.56
1956-01-30,467.56
1956-01-31,470.74
1956-02-01,473.28
1956-02-02,473.43
1956-02-03,477.44
1956-02-06,478.57
1956-02-07,476.56
1956-02-08,471.23
1956-02-09,467.22
1956-02-10,467.66
1956-02-13,467.17
1956-02-14,465.72
1956-02-15,470.64
1956-02-16,469.61
1956-02-17,477.05
1956-02-20,476.46
1956-02-21,476.93
1956-02-23,481.50
1956-02-24,485.66
1956-02-27,485.00
1956-02-28,485.71
1956-02-29,483.65
1956-03-01,486.69
1956-03-02,488.84
1956-03-05,491.68
1956-03-06,491.41
1956-03-07,491.26
1956-03-08,492.36
1956-03-09,497.84
1956-03-12,500.24
1956-03-13,499.33
1956-03-14,503.88
1956-03-15,507.50
1956-03-16,507.60
1956-03-19,509.76
1956-03-20,512.62
1956-03-21,507.92
1956-03-22,510.94
1956-03-23,513.03
1956-03-26,512.42
1956-03-27,508.68
1956-03-28,510.25
1956-03-29,511.79
1956-04-02,515.10
1956-04-03,515.91
1956-04-04,518.65
1956-04-05,516.57
1956-04-06,521.05
1956-04-09,518.52
1956-04-10,510.04
1956-04-11,512.70
1956-04-12,509.15
1956-04-13,509.99
1956-04-16,509.15
1956-04-17,507.95
1956-04-18,506.55
1956-04-19,504.33
1956-04-20,507.20
1956-04-23,507.28
1956-04-24,503.36
1956-04-25,503.02
1956-04-26,507.12
1956-04-27,512.03
1956-04-30,516.12
1956-05-01,513.96
1956-05-02,512.78
1956-05-03,514.03
1956-05-04,516.44
1956-05-07,512.89
1956-05-08,509.13
1956-05-09,508.16
1956-05-10,501.56
1956-05-11,501.25
1956-05-14,497.28
1956-05-15,494.83
1956-05-16,492.69
1956-05-17,496.63
1956-05-18,496.39
1956-05-21,491.62
1956-05-22,484.13
1956-05-23,480.16
1956-05-24,473.51
1956-05-25,472.49
1956-05-28,468.81
1956-05-29,477.68
1956-05-31,478.05
1956-06-01,480.63
1956-06-04,483.22
1956-06-05,483.19
1956-06-06,480.54
1956-06-07,482.99
1956-06-08,475.29
1956-06-11,479.41
1956-06-12,485.49
1956-06-13,487.08
1956-06-14,485.52
1956-06-15,485.91
1956-06-18,483.91
1956-06-19,484.52
1956-06-20,485.00
1956-06-21,488.26
1956-06-22,487.95
1956-06-25,486.43
1956-06-26,489.37
1956-06-27,492.04
1956-06-28,492.50
1956-06-29,492.78
1956-07-02,491.92
1956-07-03,495.74
1956-07-05,500.54
1956-07-06,504.14
1956-07-09,506.52
1956-07-10,508.34
1956-07-11,509.65
1956-07-12,507.44
1956-07-13,511.10
1956-07-16,512.98
1956-07-17,514.43
1956-07-18,513.39
1956-07-19,513.86
1956-07-20,514.57
1956-07-23,513.61
1956-07-24,513.17
1956-07-25,514.13
1956-07-26,515.85
1956-07-27,512.30
1956-07-30,513.42
1956-07-31,517.81
1956-08-01,518.69
1956-08-02,520.95
1956-08-03,520.27
1956-08-06,513.88
1956-08-07,515.88
1956-08-08,518.74
1956-08-09,519.04
1956-08-10,517.38
1956-08-13,514.40
1956-08-14,517.27
1956-08-15,517.70
1956-08-16,517.19
1956-08-17,515.79
1956-08-20,511.24
1956-08-21,505.43
1956-08-22,502.34
1956-08-23,507.06
1956-08-24,507.91
1956-08-27,505.70
1956-08-28,503.05
1956-08-29,500.90
1956-08-30,495.96
1956-08-31,502.04
1956-09-04,507.66
1956-09-05,509.82
1956-09-06,509.49
1956-09-07,506.76
1956-09-10,505.56
1956-09-11,502.16
1956-09-12,499.97
1956-09-13,499.69
1956-09-14,500.32
1956-09-17,498.76
1956-09-18,493.45
1956-09-19,488.72
1956-09-20,487.13
1956-09-21,490.33
1956-09-24,487.70
1956-09-25,481.08
1956-09-26,481.60
1956-09-27,479.76
1956-09-28,475.25
1956-10-01,468.70
1956-10-02,475.41
1956-10-03,482.04
1956-10-04,481.24
1956-10-05,482.39
1956-10-08,483.38
1956-10-09,481.32
1956-10-10,487.32
1956-10-11,488.06
1956-10-12,490.19
1956-10-15,489.40
1956-10-16,487.57
1956-10-17,484.66
1956-10-18,486.31
1956-10-19,486.12
1956-10-22,485.27
1956-10-23,485.05
1956-10-24,482.67
1956-10-25,481.08
1956-10-26,486.06
1956-10-29,486.94
1956-10-30,486.47
1956-10-31,479.85
1956-11-01,487.62
1956-11-02,490.47
1956-11-05,495.37
1956-11-07,491.15
1956-11-08,488.72
1956-11-09,485.35
1956-11-12,487.05
1956-11-13,486.69
1956-11-14,482.36
1956-11-15,480.20
1956-11-16,480.67
1956-11-19,474.56
1956-11-20,470.07
1956-11-21,467.91
1956-11-23,472.56
1956-11-26,470.29
1956-11-27,470.18
1956-11-28,466.10
1956-11-29,466.62
1956-11-30,472.78
1956-12-03,480.61
1956-12-04,481.38
1956-12-05,488.55
1956-12-06,492.74
1956-12-07,494.79
1956-12-10,493.18
1956-12-11,490.36
1956-12-12,487.51
1956-12-13,490.47
1956-12-14,492.08
1956-12-17,493.75
1956-12-18,495.09
1956-12-19,493.81
1956-12-20,490.44
1956-12-21,494.38
1956-12-26,496.74
1956-12-27,496.38
1956-12-28,496.41
1956-12-31,499.47
1957-01-02,496.03
1957-01-03,499.20
1957-01-04,498.22
1957-01-07,495.20
1957-01-08,493.86
1957-01-09,493.21
1957-01-10,495.51
1957-01-11,493.81
1957-01-14,489.29
1957-01-15,484.75
1957-01-16,485.05
1957-01-17,484.01
1957-01-18,477.46
1957-01-21,475.90
1957-01-22,477.49
1957-01-23,479.93
1957-01-24,481.30
1957-01-25,478.34
1957-01-28,474.59
1957-01-29,476.92
1957-01-30,480.53
1957-01-31,479.16
1957-02-01,477.22
1957-02-04,477.19
1957-02-05,469.96
1957-02-06,470.81
1957-02-07,468.71
1957-02-08,466.29
1957-02-11,457.44
1957-02-12,454.82
1957-02-13,462.14
1957-02-14,461.56
1957-02-15,468.07
1957-02-18,467.40
1957-02-19,466.84
1957-02-20,469.00
1957-02-21,466.93
1957-02-25,466.90
1957-02-26,467.72
1957-02-27,466.26
1957-02-28,464.62
1957-03-01,468.91
1957-03-04,471.48
1957-03-05,472.88
1957-03-06,474.87
1957-03-07,474.17
1957-03-08,471.63
1957-03-11,469.50
1957-03-12,470.31
1957-03-13,472.53
1957-03-14,473.93
1957-03-15,474.28
1957-03-18,472.30
1957-03-19,473.93
1957-03-20,473.93
1957-03-21,474.02
1957-03-22,472.94
1957-03-25,471.51
1957-03-26,472.24
1957-03-27,473.12
1957-03-28,475.01
1957-03-29,474.81
1957-04-01,474.98
1957-04-02,477.55
1957-04-03,478.31
1957-04-04,477.43
1957-04-05,477.61
1957-04-08,479.04
1957-04-09,482.66
1957-04-10,485.17
1957-04-11,484.70
1957-04-12,486.72
1957-04-15,485.84
1957-04-16,484.32
1957-04-17,485.02
1957-04-18,488.03
1957-04-22,488.79
1957-04-23,491.88
1957-04-24,493.66
1957-04-25,492.29
1957-04-26,491.50
1957-04-29,493.95
1957-04-30,494.36
1957-05-01,495.76
1957-05-02,498.56
1957-05-03,497.54
1957-05-06,496.32
1957-05-07,494.68
1957-05-08,496.73
1957-05-09,496.76
1957-05-10,498.30
1957-05-13,502.21
1957-05-14,500.46
1957-05-15,501.98
1957-05-16,504.84
1957-05-17,505.60
1957-05-20,505.98
1957-05-21,506.04
1957-05-22,504.43
1957-05-23,504.02
1957-05-24,504.02
1957-05-27,499.21
1957-05-28,497.72
1957-05-29,502.18
1957-05-31,504.93
1957-06-03,503.76
1957-06-04,502.97
1957-06-05,502.07
1957-06-06,504.55
1957-06-07,505.63
1957-06-10,503.76
1957-06-11,509.48
1957-06-12,509.66
1957-06-13,511.58
1957-06-14,511.79
1957-06-17,513.19
1957-06-18,511.32
1957-06-19,505.92
1957-06-20,503.56
1957-06-21,500.00
1957-06-24,497.08
1957-06-25,501.98
1957-06-26,500.78
1957-06-27,503.03
1957-06-28,503.29
1957-07-01,503.29
1957-07-02,507.55
1957-07-03,513.25
1957-07-05,516.89
1957-07-08,518.41
1957-07-09,516.37
1957-07-10,519.81
1957-07-11,517.97
1957-07-12,520.77
1957-07-15,520.16
1957-07-16,517.42
1957-07-17,515.11
1957-07-18,515.64
1957-07-19,515.73
1957-07-22,515.32
1957-07-23,515.61
1957-07-24,515.78
1957-07-25,516.69
1957-07-26,514.59
1957-07-29,508.25
1957-07-30,508.93
1957-07-31,508.52
1957-08-01,506.21
1957-08-02,505.10
1957-08-05,500.78
1957-08-06,494.13
1957-08-07,498.48
1957-08-08,496.87
1957-08-09,496.78
1957-08-12,492.32
1957-08-13,492.14
1957-08-14,485.93
1957-08-15,487.30
1957-08-16,488.20
1957-08-19,478.95
1957-08-20,483.86
1957-08-21,485.14
1957-08-22,481.46
1957-08-23,475.74
1957-08-26,470.14
1957-08-27,477.55
1957-08-28,477.79
1957-08-29,476.06
1957-08-30,484.35
1957-09-03,486.13
1957-09-04,482.60
1957-09-05,479.51
1957-09-06,478.63
1957-09-09,474.28
1957-09-10,470.23
1957-09-11,474.40
1957-09-12,480.56
1957-09-13,481.02
1957-09-16,478.08
1957-09-17,478.28
1957-09-18,478.60
1957-09-19,476.12
1957-09-20,468.42
1957-09-23,458.96
1957-09-24,462.87
1957-09-25,456.95
1957-09-26,457.01
1957-09-27,456.89
1957-09-30,456.30
1957-10-01,460.80
1957-10-02,465.03
1957-10-03,465.82
1957-10-04,461.70
1957-10-07,452.42
1957-10-08,450.56
1957-10-09,451.40
1957-10-10,441.71
1957-10-11,441.16
1957-10-14,443.78
1957-10-15,447.90
1957-10-16,443.93
1957-10-17,436.87
1957-10-18,433.83
1957-10-21,423.06
1957-10-22,419.79
1957-10-23,437.13
1957-10-24,436.40
1957-10-25,435.15
1957-10-28,432.14
1957-10-29,435.76
1957-10-30,440.28
1957-10-31,441.04
1957-11-01,434.71
1957-11-04,434.04
1957-11-06,435.82
1957-11-07,438.91
1957-11-08,434.12
1957-11-11,434.94
1957-11-12,429.75
1957-11-13,430.07
1957-11-14,427.94
1957-11-15,439.35
1957-11-18,434.96
1957-11-19,431.73
1957-11-20,433.37
1957-11-21,439.80
1957-11-22,442.68
1957-11-25,444.38
1957-11-26,435.34
1957-11-27,446.03
1957-11-29,449.87
1957-12-02,446.91
1957-12-03,446.55
1957-12-04,448.87
1957-12-05,449.55
1957-12-06,447.20
1957-12-09,443.76
1957-12-10,439.24
1957-12-11,439.36
1957-12-12,438.48
1957-12-13,440.48
1957-12-16,433.40
1957-12-17,425.65
1957-12-18,426.18
1957-12-19,431.26
1957-12-20,427.20
1957-12-23,428.08
1957-12-24,429.11
1957-12-26,434.16
1957-12-27,432.90
1957-12-30,431.78
1957-12-31,435.69
1958-01-02,439.27
1958-01-03,444.56
1958-01-06,442.56
1958-01-07,447.79
1958-01-08,446.61
1958-01-09,443.24
1958-01-10,438.68
1958-01-13,439.71
1958-01-14,441.80
1958-01-15,445.20
1958-01-16,445.23
1958-01-17,444.12
1958-01-20,447.29
1958-01-21,446.64
1958-01-22,445.70
1958-01-23,447.93
1958-01-24,450.66
1958-01-27,448.46
1958-01-28,448.67
1958-01-29,451.16
1958-01-30,449.72
1958-01-31,450.02
1958-02-03,453.98
1958-02-04,458.65
1958-02-05,454.89
1958-02-06,453.13
1958-02-07,448.76
1958-02-10,445.94
1958-02-11,442.35
1958-02-12,441.21
1958-02-13,440.24
1958-02-14,444.44
1958-02-17,442.27
1958-02-18,442.71
1958-02-19,443.06
1958-02-20,439.74
1958-02-21,439.62
1958-02-24,437.19
1958-02-25,436.89
1958-02-26,440.42
1958-02-27,437.80
1958-02-28,439.92
1958-03-03,443.38
1958-03-04,445.06
1958-03-05,446.58
1958-03-06,450.96
1958-03-07,451.49
1958-03-10,451.90
1958-03-11,455.92
1958-03-12,454.60
1958-03-13,454.10
1958-03-14,453.04
1958-03-17,448.23
1958-03-18,447.38
1958-03-19,449.96
1958-03-20,449.46
1958-03-21,452.49
1958-03-24,453.75
1958-03-25,450.96
1958-03-26,449.70
1958-03-27,448.64
1958-03-28,448.61
1958-03-31,446.76
1958-04-01,445.47
1958-04-02,441.21
1958-04-03,440.50
1958-04-07,440.09
1958-04-08,442.59
1958-04-09,441.88
1958-04-10,441.06
1958-04-11,441.24
1958-04-14,443.76
1958-04-15,447.58
1958-04-16,444.35
1958-04-17,445.09
1958-04-18,449.31
1958-04-21,450.72
1958-04-22,449.55
1958-04-23,450.11
1958-04-24,453.42
1958-04-25,454.92
1958-04-28,454.51
1958-04-29,451.78
1958-04-30,455.86
1958-05-01,457.01
1958-05-02,459.56
1958-05-05,461.12
1958-05-06,463.67
1958-05-07,462.88
1958-05-08,462.50
1958-05-09,462.56
1958-05-12,460.74
1958-05-13,459.86
1958-05-14,455.45
1958-05-15,457.86
1958-05-16,457.10
1958-05-19,455.98
1958-05-20,459.83
1958-05-21,458.50
1958-05-22,460.24
1958-05-23,461.03
1958-05-26,461.06
1958-05-27,460.68
1958-05-28,460.44
1958-05-29,462.70
1958-06-02,466.11
1958-06-03,468.14
1958-06-04,468.58
1958-06-05,468.55
1958-06-06,469.60
1958-06-09,469.46
1958-06-10,468.19
1958-06-11,467.93
1958-06-12,471.42
1958-06-13,474.77
1958-06-16,476.56
1958-06-17,478.97
1958-06-18,476.65
1958-06-19,471.57
1958-06-20,473.60
1958-06-23,471.66
1958-06-24,470.43
1958-06-25,471.54
1958-06-26,474.01
1958-06-27,475.42
1958-06-30,478.18
1958-07-01,478.82
1958-07-02,480.15
1958-07-03,480.17
1958-07-07,481.85
1958-07-08,480.00
1958-07-09,477.59
1958-07-10,478.97
1958-07-11,482.85
1958-07-14,476.89
1958-07-15,478.82
1958-07-16,481.00
1958-07-17,485.70
1958-07-18,486.55
1958-07-21,493.36
1958-07-22,494.89
1958-07-23,494.06
1958-07-24,497.12
1958-07-25,501.76
1958-07-28,502.81
1958-07-29,501.38
1958-07-30,504.37
1958-07-31,502.99
1958-08-01,505.43
1958-08-04,510.33
1958-08-05,506.95
1958-08-06,503.11
1958-08-07,506.10
1958-08-08,510.13
1958-08-11,512.42
1958-08-12,508.19
1958-08-13,509.22
1958-08-14,510.30
1958-08-15,506.13
1958-08-18,502.67
1958-08-19,503.64
1958-08-20,503.96
1958-08-21,507.10
1958-08-22,508.28
1958-08-25,508.28
1958-08-26,509.63
1958-08-27,510.39
1958-08-28,507.72
1958-08-29,508.63
1958-09-02,511.77
1958-09-03,513.71
1958-09-04,513.44
1958-09-05,512.77
1958-09-08,515.23
1958-09-09,518.64
1958-09-10,516.20
1958-09-11,520.43
1958-09-12,519.43
1958-09-15,523.40
1958-09-16,526.57
1958-09-17,525.89
1958-09-18,522.34
1958-09-19,526.48
1958-09-22,524.01
1958-09-23,525.89
1958-09-24,528.15
1958-09-25,525.83
1958-09-26,526.83
1958-09-29,529.04
1958-09-30,532.09
1958-10-01,530.94
1958-10-02,532.09
1958-10-03,533.73
1958-10-06,536.29
1958-10-07,539.40
1958-10-08,539.31
1958-10-09,539.61
1958-10-10,543.36
1958-10-13,545.95
1958-10-14,541.72
1958-10-15,536.14
1958-10-16,540.11
1958-10-17,546.36
1958-10-20,544.19
1958-10-21,543.72
1958-10-22,542.31
1958-10-23,540.72
1958-10-24,539.52
1958-10-27,535.00
1958-10-28,536.88
1958-10-29,542.72
1958-10-30,543.31
1958-10-31,543.22
1958-11-03,545.16
1958-11-05,550.68
1958-11-06,554.85
1958-11-07,554.26
1958-11-10,557.72
1958-11-11,561.13
1958-11-12,562.39
1958-11-13,560.75
1958-11-14,564.68
1958-11-17,567.44
1958-11-18,564.89
1958-11-19,565.97
1958-11-20,566.24
1958-11-21,559.57
1958-11-24,544.89
1958-11-25,540.52
1958-11-26,549.15
1958-11-28,557.46
1958-12-01,560.07
1958-12-02,558.57
1958-12-03,558.81
1958-12-04,559.10
1958-12-05,556.75
1958-12-08,556.08
1958-12-09,558.13
1958-12-10,564.98
1958-12-11,563.07
1958-12-12,562.27
1958-12-15,563.98
1958-12-16,565.18
1958-12-17,569.38
1958-12-18,572.38
1958-12-19,573.17
1958-12-22,571.23
1958-12-23,566.39
1958-12-24,572.73
1958-12-29,577.31
1958-12-30,581.80
1958-12-31,583.65
1959-01-02,587.59
1959-01-05,590.17
1959-01-06,591.37
1959-01-07,583.15
1959-01-08,588.14
1959-01-09,592.72
1959-01-12,592.64
1959-01-13,590.70
1959-01-14,591.64
1959-01-15,594.81
1959-01-16,595.75
1959-01-19,594.40
1959-01-20,595.69
1959-01-21,597.66
1959-01-22,595.69
1959-01-23,596.07
1959-01-26,592.37
1959-01-27,594.66
1959-01-28,588.53
1959-01-29,590.40
1959-01-30,593.96
1959-02-02,592.23
1959-02-03,592.34
1959-02-04,589.38
1959-02-05,586.12
1959-02-06,582.33
1959-02-09,574.46
1959-02-10,582.65
1959-02-11,584.03
1959-02-12,581.89
1959-02-13,587.97
1959-02-16,587.91
1959-02-17,586.71
1959-02-18,588.82
1959-02-19,595.04
1959-02-20,602.21
1959-02-24,602.91
1959-02-25,601.18
1959-02-26,602.00
1959-02-27,603.50
1959-03-02,605.03
1959-03-03,610.78
1959-03-04,611.84
1959-03-05,611.87
1959-03-06,609.52
1959-03-09,609.96
1959-03-10,611.14
1959-03-11,611.49
1959-03-12,613.75
1959-03-13,614.69
1959-03-16,607.88
1959-03-17,612.69
1959-03-18,610.87
1959-03-19,610.02
1959-03-20,610.37
1959-03-23,605.56
1959-03-24,606.73
1959-03-25,606.47
1959-03-26,606.58
1959-03-30,602.65
1959-03-31,601.71
1959-04-01,602.94
1959-04-02,607.52
1959-04-03,611.93
1959-04-06,611.16
1959-04-07,610.34
1959-04-08,606.44
1959-04-09,605.50
1959-04-10,605.97
1959-04-13,607.76
1959-04-14,609.53
1959-04-15,612.50
1959-04-16,617.58
1959-04-17,624.06
1959-04-20,627.08
1959-04-21,629.23
1959-04-22,625.15
1959-04-23,623.27
1959-04-24,627.39
1959-04-27,629.87
1959-04-28,628.87
1959-04-29,625.87
1959-04-30,623.75
1959-05-01,625.06
1959-05-04,625.06
1959-05-05,625.90
1959-05-06,624.39
1959-05-07,615.64
1959-05-08,621.36
1959-05-11,625.03
1959-05-12,627.66
1959-05-13,633.05
1959-05-14,637.04
1959-05-15,634.53
1959-05-18,633.53
1959-05-19,635.44
1959-05-20,631.87
1959-05-21,631.65
1959-05-22,634.74
1959-05-25,632.35
1959-05-26,632.38
1959-05-27,636.68
1959-05-28,639.58
1959-05-29,643.79
1959-06-01,643.51
1959-06-02,637.45
1959-06-03,637.39
1959-06-04,630.54
1959-06-05,629.98
1959-06-08,621.62
1959-06-09,617.62
1959-06-10,627.17
1959-06-11,627.49
1959-06-12,627.42
1959-06-15,624.59
1959-06-16,621.40
1959-06-17,628.05
1959-06-18,629.41
1959-06-19,629.76
1959-06-22,631.71
1959-06-23,630.73
1959-06-24,634.27
1959-06-25,637.23
1959-06-26,639.25
1959-06-29,643.06
1959-06-30,643.60
1959-07-01,650.88
1959-07-02,654.76
1959-07-06,660.09
1959-07-07,663.21
1959-07-08,663.81
1959-07-09,663.09
1959-07-10,663.56
1959-07-13,657.35
1959-07-14,657.70
1959-07-15,660.57
1959-07-16,658.29
1959-07-17,657.13
1959-07-20,654.54
1959-07-21,661.48
1959-07-22,664.38
1959-07-23,664.63
1959-07-24,663.72
1959-07-27,669.08
1959-07-28,672.04
1959-07-29,673.18
1959-07-30,673.37
1959-07-31,674.88
1959-08-03,678.10
1959-08-04,676.30
1959-08-05,672.33
1959-08-06,671.98
1959-08-07,668.57
1959-08-10,653.79
1959-08-11,658.07
1959-08-12,655.14
1959-08-13,655.43
1959-08-14,658.74
1959-08-17,658.42
1959-08-18,650.79
1959-08-19,646.53
1959-08-20,655.02
1959-08-21,655.39
1959-08-24,653.22
1959-08-25,655.96
1959-08-26,657.57
1959-08-27,663.34
1959-08-28,663.06
1959-08-31,664.41
1959-09-01,655.90
1959-09-02,655.80
1959-09-03,645.90
1959-09-04,652.18
1959-09-08,642.69
1959-09-09,637.67
1959-09-10,633.38
1959-09-11,637.36
1959-09-14,633.79
1959-09-15,630.80
1959-09-16,632.41
1959-09-17,629.00
1959-09-18,625.78
1959-09-21,618.15
1959-09-22,616.45
1959-09-23,624.02
1959-09-24,632.85
1959-09-25,632.59
1959-09-28,636.47
1959-09-29,640.10
1959-09-30,631.68
1959-10-01,633.60
1959-10-02,636.57
1959-10-05,637.01
1959-10-06,636.06
1959-10-07,635.37
1959-10-08,633.04
1959-10-09,636.98
1959-10-12,638.55
1959-10-13,637.83
1959-10-14,634.27
1959-10-15,637.48
1959-10-16,643.22
1959-10-19,639.66
1959-10-20,635.37
1959-10-21,632.69
1959-10-22,625.59
1959-10-23,633.07
1959-10-26,637.61
1959-10-27,642.18
1959-10-28,643.60
1959-10-29,645.11
1959-10-30,646.60
1959-11-02,645.46
1959-11-04,645.74
1959-11-05,647.57
1959-11-06,650.92
1959-11-09,650.92
1959-11-10,648.14
1959-11-11,647.32
1959-11-12,644.26
1959-11-13,641.71
1959-11-16,634.46
1959-11-17,635.62
1959-11-18,641.99
1959-11-19,643.32
1959-11-20,645.46
1959-11-23,646.75
1959-11-24,649.69
1959-11-25,651.10
1959-11-27,652.52
1959-11-30,659.18
1959-12-01,664.38
1959-12-02,661.29
1959-12-03,662.96
1959-12-04,664.00
1959-12-07,665.67
1959-12-08,675.39
1959-12-09,671.26
1959-12-10,672.74
1959-12-11,670.50
1959-12-14,675.07
1959-12-15,673.78
1959-12-16,675.20
1959-12-17,673.90
1959-12-18,676.65
1959-12-21,675.92
1959-12-22,671.82
1959-12-23,670.18
1959-12-24,670.69
1959-12-28,669.77
1959-12-29,672.23
1959-12-30,676.97
1959-12-31,679.36
1960-01-04,679.06
1960-01-05,685.47
1960-01-06,682.62
1960-01-07,677.66
1960-01-08,675.73
1960-01-11,667.16
1960-01-12,660.43
1960-01-13,656.44
1960-01-14,660.53
1960-01-15,659.68
1960-01-18,653.86
1960-01-19,645.07
1960-01-20,643.69
1960-01-21,645.43
1960-01-22,645.85
1960-01-25,639.07
1960-01-26,639.84
1960-01-27,637.67
1960-01-28,629.84
1960-01-29,622.62
1960-02-01,626.20
1960-02-02,636.92
1960-02-03,630.97
1960-02-04,631.14
1960-02-05,626.77
1960-02-08,619.43
1960-02-09,628.45
1960-02-10,623.36
1960-02-11,618.57
1960-02-12,622.23
1960-02-15,617.58
1960-02-16,611.33
1960-02-17,613.55
1960-02-18,622.19
1960-02-19,628.45
1960-02-23,626.19
1960-02-24,623.73
1960-02-25,628.51
1960-02-26,632.00
1960-02-29,630.12
1960-03-01,626.87
1960-03-02,621.37
1960-03-03,612.05
1960-03-04,609.79
1960-03-07,604.02
1960-03-08,599.10
1960-03-09,607.16
1960-03-10,602.31
1960-03-11,605.83
1960-03-14,606.79
1960-03-15,612.18
1960-03-16,616.73
1960-03-17,615.09
1960-03-18,616.42
1960-03-21,617.00
1960-03-22,618.09
1960-03-23,622.06
1960-03-24,624.00
1960-03-25,622.47
1960-03-28,621.78
1960-03-29,620.35
1960-03-30,619.94
1960-03-31,616.59
1960-04-01,615.98
1960-04-04,618.54
1960-04-05,622.19
1960-04-06,628.31
1960-04-07,629.03
1960-04-08,628.10
1960-04-11,624.89
1960-04-12,626.50
1960-04-13,626.50
1960-04-14,630.12
1960-04-18,630.77
1960-04-19,626.40
1960-04-20,618.71
1960-04-21,619.15
1960-04-22,616.32
1960-04-25,611.13
1960-04-26,610.92
1960-04-27,609.96
1960-04-28,604.33
1960-04-29,601.70
1960-05-02,599.61
1960-05-03,607.73
1960-05-04,610.99
1960-05-05,608.32
1960-05-06,607.62
1960-05-09,607.48
1960-05-10,604.82
1960-05-11,606.54
1960-05-12,607.87
1960-05-13,616.03
1960-05-16,617.39
1960-05-17,621.63
1960-05-18,623.00
1960-05-19,624.68
1960-05-20,625.24
1960-05-23,623.66
1960-05-24,621.39
1960-05-25,621.28
1960-05-26,622.79
1960-05-27,624.78
1960-05-31,625.50
1960-06-01,624.89
1960-06-02,627.87
1960-06-03,628.98
1960-06-06,636.92
1960-06-07,645.58
1960-06-08,650.35
1960-06-09,656.42
1960-06-10,654.88
1960-06-13,655.85
1960-06-14,654.88
1960-06-15,649.42
1960-06-16,648.27
1960-06-17,650.89
1960-06-20,647.52
1960-06-21,644.93
1960-06-22,645.36
1960-06-23,647.41
1960-06-24,647.01
1960-06-27,642.49
1960-06-28,637.46
1960-06-29,638.39
1960-06-30,640.62
1960-07-01,641.30
1960-07-05,640.91
1960-07-06,640.37
1960-07-07,644.89
1960-07-08,646.91
1960-07-11,640.44
1960-07-12,634.12
1960-07-13,632.11
1960-07-14,631.32
1960-07-15,630.24
1960-07-18,626.00
1960-07-19,624.78
1960-07-20,624.13
1960-07-21,616.63
1960-07-22,609.87
1960-07-25,601.68
1960-07-26,606.75
1960-07-27,601.76
1960-07-28,605.67
1960-07-29,616.73
1960-08-01,617.85
1960-08-02,613.68
1960-08-03,608.69
1960-08-04,609.23
1960-08-05,614.29
1960-08-08,614.79
1960-08-09,615.69
1960-08-10,617.52
1960-08-11,622.88
1960-08-12,626.18
1960-08-15,624.17
1960-08-16,625.43
1960-08-17,626.54
1960-08-18,625.82
1960-08-19,629.27
1960-08-22,630.71
1960-08-23,638.29
1960-08-24,641.56
1960-08-25,637.16
1960-08-26,636.13
1960-08-29,634.46
1960-08-30,626.40
1960-08-31,625.99
1960-09-01,626.10
1960-09-02,625.22
1960-09-06,620.85
1960-09-07,612.27
1960-09-08,611.42
1960-09-09,614.12
1960-09-12,609.35
1960-09-13,611.79
1960-09-14,605.69
1960-09-15,602.69
1960-09-16,602.18
1960-09-19,586.76
1960-09-20,588.20
1960-09-21,594.26
1960-09-22,592.15
1960-09-23,585.20
1960-09-26,577.14
1960-09-27,574.81
1960-09-28,569.08
1960-09-29,570.59
1960-09-30,580.14
1960-10-03,577.81
1960-10-04,573.15
1960-10-05,578.88
1960-10-06,583.69
1960-10-07,586.42
1960-10-10,587.31
1960-10-11,588.75
1960-10-12,585.83
1960-10-13,591.49
1960-10-14,596.48
1960-10-17,593.34
1960-10-18,588.75
1960-10-19,587.01
1960-10-20,582.69
1960-10-21,577.55
1960-10-24,571.93
1960-10-25,566.05
1960-10-26,575.18
1960-10-27,580.95
1960-10-28,577.92
1960-10-31,580.36
1960-11-01,585.24
1960-11-02,588.23
1960-11-03,590.82
1960-11-04,596.07
1960-11-07,597.63
1960-11-09,602.25
1960-11-10,612.01
1960-11-11,608.61
1960-11-14,604.80
1960-11-15,606.87
1960-11-16,604.77
1960-11-17,602.18
1960-11-18,603.62
1960-11-21,604.54
1960-11-22,601.10
1960-11-23,602.47
1960-11-25,606.47
1960-11-28,605.43
1960-11-29,602.40
1960-11-30,597.22
1960-12-01,594.56
1960-12-02,596.00
1960-12-05,593.49
1960-12-06,597.11
1960-12-07,604.62
1960-12-08,605.17
1960-12-09,610.90
1960-12-12,611.94
1960-12-13,611.72
1960-12-14,612.68
1960-12-15,610.76
1960-12-16,617.78
1960-12-19,615.56
1960-12-20,614.82
1960-12-21,615.42
1960-12-22,613.31
1960-12-23,613.23
1960-12-27,613.38
1960-12-28,615.75
1960-12-29,616.19
1960-12-30,615.89
1961-01-03,610.25
1961-01-04,621.49
1961-01-05,622.67
1961-01-06,621.64
1961-01-09,624.42
1961-01-10,625.72
1961-01-11,627.21
1961-01-12,628.50
1961-01-13,633.65
1961-01-16,633.19
1961-01-17,628.96
1961-01-18,634.10
1961-01-19,632.39
1961-01-20,634.37
1961-01-23,639.82
1961-01-24,638.79
1961-01-25,637.72
1961-01-26,638.87
1961-01-27,643.59
1961-01-30,650.64
1961-01-31,648.20
1961-02-01,649.39
1961-02-02,653.62
1961-02-03,652.97
1961-02-06,645.65
1961-02-07,643.94
1961-02-08,648.85
1961-02-09,645.12
1961-02-10,639.67
1961-02-13,637.04
1961-02-14,642.91
1961-02-15,648.89
1961-02-16,651.86
1961-02-17,651.67
1961-02-20,653.65
1961-02-21,652.40
1961-02-23,654.42
1961-02-24,655.60
1961-02-27,660.44
1961-02-28,662.08
1961-03-01,663.03
1961-03-02,669.39
1961-03-03,671.57
1961-03-06,674.46
1961-03-07,667.14
1961-03-08,666.15
1961-03-09,663.33
1961-03-10,663.56
1961-03-13,664.44
1961-03-14,661.08
1961-03-15,662.88
1961-03-16,670.38
1961-03-17,676.48
1961-03-20,678.84
1961-03-21,678.73
1961-03-22,679.38
1961-03-23,675.45
1961-03-24,672.48
1961-03-27,671.03
1961-03-28,669.58
1961-03-29,676.41
1961-03-30,676.63
1961-04-03,677.59
1961-04-04,678.73
1961-04-05,677.32
1961-04-06,679.34
1961-04-07,683.68
1961-04-10,692.06
1961-04-11,694.11
1961-04-12,690.16
1961-04-13,692.02
1961-04-14,693.72
1961-04-17,696.72
1961-04-18,690.60
1961-04-19,686.21
1961-04-20,684.24
1961-04-21,685.26
1961-04-24,672.66
1961-04-25,683.09
1961-04-26,682.18
1961-04-27,679.54
1961-04-28,678.71
1961-05-01,677.05
1961-05-02,682.34
1961-05-03,688.90
1961-05-04,692.25
1961-05-05,690.67
1961-05-08,689.06
1961-05-09,686.92
1961-05-10,686.61
1961-05-11,686.49
1961-05-12,687.91
1961-05-15,692.37
1961-05-16,697.74
1961-05-17,705.52
1961-05-18,701.14
1961-05-19,705.96
1961-05-22,702.44
1961-05-23,700.59
1961-05-24,696.52
1961-05-25,690.16
1961-05-26,696.28
1961-05-31,696.72
1961-06-01,695.37
1961-06-02,697.70
1961-06-05,703.43
1961-06-06,703.79
1961-06-07,700.86
1961-06-08,701.69
1961-06-09,700.90
1961-06-12,696.76
1961-06-13,694.15
1961-06-14,695.81
1961-06-15,691.27
1961-06-16,685.50
1961-06-19,680.68
1961-06-20,687.87
1961-06-21,686.09
1961-06-22,685.62
1961-06-23,688.66
1961-06-26,681.16
1961-06-27,683.88
1961-06-28,684.59
1961-06-29,681.95
1961-06-30,683.96
1961-07-03,689.81
1961-07-05,692.77
1961-07-06,694.27
1961-07-07,692.73
1961-07-10,693.16
1961-07-11,694.47
1961-07-12,690.79
1961-07-13,685.90
1961-07-14,690.95
1961-07-17,684.59
1961-07-18,679.30
1961-07-19,682.74
1961-07-20,682.97
1961-07-21,682.81
1961-07-24,682.14
1961-07-25,686.37
1961-07-26,694.19
1961-07-27,702.80
1961-07-28,705.13
1961-07-31,705.37
1961-08-01,713.94
1961-08-02,710.46
1961-08-03,715.71
1961-08-04,720.69
1961-08-07,719.58
1961-08-08,720.22
1961-08-09,717.57
1961-08-10,720.49
1961-08-11,722.61
1961-08-14,718.93
1961-08-15,716.18
1961-08-16,718.20
1961-08-17,721.84
1961-08-18,723.54
1961-08-21,724.75
1961-08-22,725.76
1961-08-23,720.46
1961-08-24,714.03
1961-08-25,716.70
1961-08-28,716.01
1961-08-29,714.15
1961-08-30,716.90
1961-08-31,719.94
1961-09-01,721.19
1961-09-05,718.72
1961-09-06,726.01
1961-09-07,726.53
1961-09-08,720.91
1961-09-11,714.36
1961-09-12,722.61
1961-09-13,722.20
1961-09-14,715.00
1961-09-15,716.30
1961-09-18,711.24
1961-09-19,702.54
1961-09-20,707.32
1961-09-21,706.31
1961-09-22,701.57
1961-09-25,691.86
1961-09-26,693.20
1961-09-27,701.13
1961-09-28,700.28
1961-09-29,701.21
1961-10-02,699.83
1961-10-03,698.66
1961-10-04,703.31
1961-10-05,708.49
1961-10-06,708.25
1961-10-09,705.42
1961-10-10,706.67
1961-10-11,705.62
1961-10-12,705.50
1961-10-13,703.31
1961-10-16,703.15
1961-10-17,701.98
1961-10-18,704.20
1961-10-19,704.85
1961-10-20,705.62
1961-10-23,698.98
1961-10-24,697.24
1961-10-25,700.72
1961-10-26,700.68
1961-10-27,698.74
1961-10-30,701.09
1961-10-31,703.92
1961-11-01,703.84
1961-11-02,706.83
1961-11-03,709.26
1961-11-06,714.60
1961-11-08,723.74
1961-11-09,722.28
1961-11-10,724.83
1961-11-13,728.43
1961-11-14,732.56
1961-11-15,734.34
1961-11-16,733.33
1961-11-17,729.53
1961-11-20,730.09
1961-11-21,729.32
1961-11-22,730.42
1961-11-24,732.60
1961-11-27,731.99
1961-11-28,728.07
1961-11-29,727.18
1961-11-30,721.60
1961-12-01,728.80
1961-12-04,731.22
1961-12-05,731.31
1961-12-06,730.09
1961-12-07,726.45
1961-12-08,728.23
1961-12-11,732.56
1961-12-12,734.02
1961-12-13,734.91
1961-12-14,730.94
1961-12-15,729.40
1961-12-18,727.71
1961-12-19,722.41
1961-12-20,722.57
1961-12-21,720.10
1961-12-22,720.87
1961-12-26,723.09
1961-12-27,731.43
1961-12-28,731.51
1961-12-29,731.14
1962-01-02,724.71
1962-01-03,726.01
1962-01-04,722.53
1962-01-05,714.84
1962-01-08,708.98
1962-01-09,707.64
1962-01-10,706.02
1962-01-11,710.67
1962-01-12,711.73
1962-01-15,709.50
1962-01-16,705.29
1962-01-17,697.41
1962-01-18,696.03
1962-01-19,700.72
1962-01-22,701.98
1962-01-23,698.54
1962-01-24,698.17
1962-01-25,696.52
1962-01-26,692.19
1962-01-29,689.92
1962-01-30,694.09
1962-01-31,700.00
1962-02-01,702.54
1962-02-02,706.55
1962-02-05,706.14
1962-02-06,710.39
1962-02-07,715.73
1962-02-08,716.82
1962-02-09,714.27
1962-02-12,714.92
1962-02-13,714.32
1962-02-14,713.67
1962-02-15,717.27
1962-02-16,716.46
1962-02-19,714.36
1962-02-20,717.55
1962-02-21,713.02
1962-02-23,709.54
1962-02-26,706.22
1962-02-27,709.22
1962-02-28,708.05
1962-03-01,711.81
1962-03-02,711.00
1962-03-05,709.99
1962-03-06,708.17
1962-03-07,706.63
1962-03-08,713.75
1962-03-09,714.44
1962-03-12,714.68
1962-03-13,716.58
1962-03-14,720.95
1962-03-15,723.54
1962-03-16,722.27
1962-03-19,720.38
1962-03-20,719.66
1962-03-21,716.62
1962-03-22,716.70
1962-03-23,716.46
1962-03-26,710.67
1962-03-27,707.28
1962-03-28,712.25
1962-03-29,711.28
1962-03-30,706.95
1962-04-02,705.42
1962-04-03,700.60
1962-04-04,696.88
1962-04-05,700.88
1962-04-06,699.63
1962-04-09,692.96
1962-04-10,695.46
1962-04-11,694.90
1962-04-12,685.67
1962-04-13,687.90
1962-04-16,684.06
1962-04-17,688.43
1962-04-18,691.01
1962-04-19,694.25
1962-04-23,694.61
1962-04-24,693.00
1962-04-25,683.69
1962-04-26,678.68
1962-04-27,672.20
1962-04-30,665.33
1962-05-01,671.24
1962-05-02,669.96
1962-05-03,675.49
1962-05-04,671.20
1962-05-07,670.99
1962-05-08,663.90
1962-05-09,654.70
1962-05-10,647.23
1962-05-11,640.63
1962-05-14,646.20
1962-05-15,655.36
1962-05-16,654.04
1962-05-17,649.79
1962-05-18,650.70
1962-05-21,648.59
1962-05-22,636.34
1962-05-23,626.52
1962-05-24,622.56
1962-05-25,611.88
1962-05-28,576.93
1962-05-29,603.96
1962-05-31,613.36
1962-06-01,611.05
1962-06-04,593.68
1962-06-05,594.96
1962-06-06,603.91
1962-06-07,602.20
1962-06-08,601.61
1962-06-11,595.17
1962-06-12,580.94
1962-06-13,574.04
1962-06-14,563.00
1962-06-15,578.18
1962-06-18,574.21
1962-06-19,571.61
1962-06-20,563.08
1962-06-21,550.49
1962-06-22,539.19
1962-06-25,536.77
1962-06-26,535.76
1962-06-27,536.98
1962-06-28,557.35
1962-06-29,561.28
1962-07-02,573.75
1962-07-03,579.48
1962-07-05,583.87
1962-07-06,576.17
1962-07-09,580.82
1962-07-10,586.01
1962-07-11,589.06
1962-07-12,590.27
1962-07-13,590.19
1962-07-16,588.10
1962-07-17,577.85
1962-07-18,571.24
1962-07-19,573.16
1962-07-20,577.18
1962-07-23,577.47
1962-07-24,574.12
1962-07-25,574.67
1962-07-26,579.61
1962-07-27,585.00
1962-07-30,591.44
1962-07-31,597.93
1962-08-01,591.36
1962-08-02,593.83
1962-08-03,596.38
1962-08-06,593.24
1962-08-07,588.35
1962-08-08,590.94
1962-08-09,591.19
1962-08-10,592.32
1962-08-13,595.29
1962-08-14,601.90
1962-08-15,606.76
1962-08-16,606.71
1962-08-17,610.02
1962-08-20,612.86
1962-08-21,608.64
1962-08-22,615.54
1962-08-23,616.00
1962-08-24,613.74
1962-08-27,612.57
1962-08-28,605.25
1962-08-29,603.24
1962-08-30,602.32
1962-08-31,609.18
1962-09-04,602.45
1962-09-05,599.14
1962-09-06,600.81
1962-09-07,600.86
1962-09-10,602.03
1962-09-11,603.99
1962-09-12,606.34
1962-09-13,603.99
1962-09-14,605.84
1962-09-17,607.63
1962-09-18,607.09
1962-09-19,607.09
1962-09-20,601.65
1962-09-21,591.78
1962-09-24,582.91
1962-09-25,588.22
1962-09-26,578.48
1962-09-27,574.12
1962-09-28,578.98
1962-10-01,571.95
1962-10-02,578.73
1962-10-03,578.52
1962-10-04,582.41
1962-10-05,586.59
1962-10-08,586.09
1962-10-09,587.18
1962-10-10,588.14
1962-10-11,586.47
1962-10-12,586.47
1962-10-15,589.69
1962-10-16,589.35
1962-10-17,587.68
1962-10-18,581.15
1962-10-19,573.29
1962-10-22,568.60
1962-10-23,558.06
1962-10-24,576.68
1962-10-25,570.86
1962-10-26,569.02
1962-10-29,579.35
1962-10-30,588.98
1962-10-31,589.77
1962-11-01,597.13
1962-11-02,604.58
1962-11-05,610.48
1962-11-07,615.75
1962-11-08,609.14
1962-11-09,616.13
1962-11-12,624.41
1962-11-13,623.11
1962-11-14,630.48
1962-11-15,629.14
1962-11-16,630.98
1962-11-19,626.21
1962-11-20,632.94
1962-11-21,637.25
1962-11-23,644.87
1962-11-26,642.06
1962-11-27,648.05
1962-11-28,651.85
1962-11-29,652.61
1962-11-30,649.30
1962-12-03,646.41
1962-12-04,651.48
1962-12-05,653.99
1962-12-06,651.73
1962-12-07,652.10
1962-12-10,645.08
1962-12-11,645.16
1962-12-12,647.33
1962-12-13,645.20
1962-12-14,648.09
1962-12-17,645.49
1962-12-18,640.14
1962-12-19,647.00
1962-12-20,648.55
1962-12-21,646.41
1962-12-24,647.71
1962-12-26,651.64
1962-12-27,650.56
1962-12-28,651.43
1962-12-31,652.10
1963-01-02,646.79
1963-01-03,657.42
1963-01-04,662.23
1963-01-07,662.14
1963-01-08,669.88
1963-01-09,668.00
1963-01-10,669.51
1963-01-11,671.60
1963-01-14,675.74
1963-01-15,675.36
1963-01-16,669.00
1963-01-17,672.98
1963-01-18,672.52
1963-01-21,675.24
1963-01-22,675.53
1963-01-23,677.58
1963-01-24,676.99
1963-01-25,679.71
1963-01-28,682.89
1963-01-29,683.73
1963-01-30,678.58
1963-01-31,682.85
1963-02-01,683.19
1963-02-04,682.01
1963-02-05,681.30
1963-02-06,682.52
1963-02-07,679.09
1963-02-08,679.92
1963-02-11,674.74
1963-02-12,676.62
1963-02-13,681.72
1963-02-14,684.86
1963-02-15,686.07
1963-02-18,688.96
1963-02-19,686.83
1963-02-20,682.06
1963-02-21,681.64
1963-02-25,674.61
1963-02-26,675.28
1963-02-27,670.80
1963-02-28,662.94
1963-03-01,659.72
1963-03-04,667.04
1963-03-05,667.16
1963-03-06,668.08
1963-03-07,671.43
1963-03-08,672.43
1963-03-11,674.02
1963-03-12,675.20
1963-03-13,677.66
1963-03-14,673.73
1963-03-15,676.33
1963-03-18,673.56
1963-03-19,672.06
1963-03-20,677.12
1963-03-21,675.57
1963-03-22,677.83
1963-03-25,678.17
1963-03-26,680.38
1963-03-27,684.73
1963-03-28,682.47
1963-03-29,682.52
1963-04-01,685.86
1963-04-02,684.27
1963-04-03,690.51
1963-04-04,697.12
1963-04-05,702.43
1963-04-08,706.03
1963-04-09,706.03
1963-04-10,704.35
1963-04-11,708.45
1963-04-15,711.38
1963-04-16,710.92
1963-04-17,710.25
1963-04-18,708.16
1963-04-19,711.68
1963-04-22,711.01
1963-04-23,714.98
1963-04-24,717.74
1963-04-25,718.33
1963-04-26,717.16
1963-04-29,715.11
1963-04-30,717.70
1963-05-01,719.67
1963-05-02,721.09
1963-05-03,718.08
1963-05-06,713.77
1963-05-07,712.55
1963-05-08,718.54
1963-05-09,721.97
1963-05-10,723.30
1963-05-13,723.01
1963-05-14,719.84
1963-05-15,724.34
1963-05-16,722.84
1963-05-17,724.81
1963-05-20,720.18
1963-05-21,724.04
1963-05-22,722.84
1963-05-23,721.38
1963-05-24,720.53
1963-05-27,718.25
1963-05-28,717.95
1963-05-29,722.50
1963-05-31,726.96
1963-06-03,726.27
1963-06-04,726.49
1963-06-05,725.93
1963-06-06,726.87
1963-06-07,722.41
1963-06-10,716.49
1963-06-11,718.38
1963-06-12,723.36
1963-06-13,721.43
1963-06-14,722.03
1963-06-17,718.21
1963-06-18,718.90
1963-06-19,719.84
1963-06-20,718.85
1963-06-21,720.78
1963-06-24,718.42
1963-06-25,716.32
1963-06-26,708.99
1963-06-27,706.03
1963-06-28,706.88
1963-07-01,701.35
1963-07-02,708.94
1963-07-03,713.36
1963-07-05,716.45
1963-07-08,710.66
1963-07-09,714.09
1963-07-10,712.12
1963-07-11,709.76
1963-07-12,707.70
1963-07-15,703.28
1963-07-16,702.12
1963-07-17,699.72
1963-07-18,695.90
1963-07-19,693.89
1963-07-22,688.74
1963-07-23,687.84
1963-07-24,690.88
1963-07-25,687.71
1963-07-26,689.38
1963-07-29,690.71
1963-07-30,696.42
1963-07-31,695.43
1963-08-01,694.87
1963-08-02,697.83
1963-08-05,702.55
1963-08-06,707.06
1963-08-07,703.92
1963-08-08,704.18
1963-08-09,708.39
1963-08-12,710.27
1963-08-13,711.13
1963-08-14,714.95
1963-08-15,718.55
1963-08-16,719.32
1963-08-19,718.81
1963-08-20,717.27
1963-08-21,715.72
1963-08-22,718.47
1963-08-23,723.14
1963-08-26,724.17
1963-08-27,719.88
1963-08-28,725.07
1963-08-29,726.40
1963-08-30,729.32
1963-09-03,732.02
1963-09-04,732.92
1963-09-05,737.98
1963-09-06,735.37
1963-09-09,732.92
1963-09-10,737.43
1963-09-11,740.34
1963-09-12,740.26
1963-09-13,740.13
1963-09-16,738.46
1963-09-17,740.13
1963-09-18,737.86
1963-09-19,743.22
1963-09-20,743.60
1963-09-23,740.43
1963-09-24,745.96
1963-09-25,743.69
1963-09-26,736.95
1963-09-27,737.98
1963-09-30,732.79
1963-10-01,738.33
1963-10-02,737.94
1963-10-03,744.25
1963-10-04,745.06
1963-10-07,743.86
1963-10-08,743.90
1963-10-09,739.83
1963-10-10,740.56
1963-10-11,741.76
1963-10-14,741.84
1963-10-15,742.19
1963-10-16,748.45
1963-10-17,750.77
1963-10-18,750.60
1963-10-21,752.31
1963-10-22,747.21
1963-10-23,746.48
1963-10-24,751.80
1963-10-25,755.61
1963-10-28,759.39
1963-10-29,760.50
1963-10-30,755.19
1963-10-31,755.23
1963-11-01,753.73
1963-11-04,749.22
1963-11-06,744.03
1963-11-07,745.66
1963-11-08,750.81
1963-11-11,753.77
1963-11-12,750.21
1963-11-13,751.11
1963-11-14,747.04
1963-11-15,740.00
1963-11-18,734.85
1963-11-19,736.65
1963-11-20,742.06
1963-11-21,732.65
1963-11-22,711.49
1963-11-26,743.52
1963-11-27,741.00
1963-11-29,750.52
1963-12-02,751.91
1963-12-03,751.82
1963-12-04,755.51
1963-12-05,763.86
1963-12-06,760.25
1963-12-09,759.08
1963-12-10,759.25
1963-12-11,757.21
1963-12-12,757.43
1963-12-13,760.17
1963-12-16,761.64
1963-12-17,766.38
1963-12-18,767.21
1963-12-19,763.86
1963-12-20,762.08
1963-12-23,758.30
1963-12-24,756.86
1963-12-26,760.21
1963-12-27,762.95
1963-12-30,759.90
1963-12-31,762.95
1964-01-02,766.08
1964-01-03,767.68
1964-01-06,769.51
1964-01-07,771.73
1964-01-08,774.46
1964-01-09,776.55
1964-01-10,774.33
1964-01-13,773.12
1964-01-14,774.49
1964-01-15,774.71
1964-01-16,776.13
1964-01-17,775.69
1964-01-20,773.03
1964-01-21,776.44
1964-01-22,781.31
1964-01-23,782.86
1964-01-24,783.04
1964-01-27,785.34
1964-01-28,787.78
1964-01-29,782.60
1964-01-30,783.44
1964-01-31,785.34
1964-02-03,784.72
1964-02-04,783.30
1964-02-05,783.04
1964-02-06,786.41
1964-02-07,791.59
1964-02-10,788.71
1964-02-11,792.16
1964-02-12,794.82
1964-02-13,794.42
1964-02-14,794.56
1964-02-17,796.19
1964-02-18,795.40
1964-02-19,794.91
1964-02-20,796.99
1964-02-24,797.12
1964-02-25,796.59
1964-02-26,799.38
1964-02-27,797.04
1964-02-28,800.14
1964-03-02,802.75
1964-03-03,805.72
1964-03-04,804.70
1964-03-05,803.77
1964-03-06,806.03
1964-03-09,807.18
1964-03-10,809.39
1964-03-11,813.87
1964-03-12,814.22
1964-03-13,816.22
1964-03-16,816.48
1964-03-17,818.16
1964-03-18,820.25
1964-03-19,819.36
1964-03-20,814.93
1964-03-23,813.60
1964-03-24,811.43
1964-03-25,813.16
1964-03-26,815.91
1964-03-30,815.29
1964-03-31,813.29
1964-04-01,816.08
1964-04-02,820.87
1964-04-03,822.99
1964-04-06,824.76
1964-04-07,822.77
1964-04-08,824.19
1964-04-09,821.35
1964-04-10,821.75
1964-04-13,821.31
1964-04-14,822.95
1964-04-15,825.43
1964-04-16,825.65
1964-04-17,827.33
1964-04-20,824.54
1964-04-21,826.45
1964-04-22,823.57
1964-04-23,821.66
1964-04-24,814.89
1964-04-27,811.87
1964-04-28,816.70
1964-04-29,812.81
1964-04-30,810.77
1964-05-01,817.10
1964-05-04,823.83
1964-05-05,826.63
1964-05-06,828.18
1964-05-07,830.17
1964-05-08,828.57
1964-05-11,827.07
1964-05-12,827.38
1964-05-13,825.78
1964-05-14,824.45
1964-05-15,826.23
1964-05-18,821.31
1964-05-19,817.28
1964-05-20,820.11
1964-05-21,819.80
1964-05-22,820.87
1964-05-25,820.25
1964-05-26,818.92
1964-05-27,817.94
1964-05-28,820.56
1964-06-01,818.56
1964-06-02,813.78
1964-06-03,811.79
1964-06-04,802.48
1964-06-05,806.03
1964-06-08,800.31
1964-06-09,805.54
1964-06-10,807.53
1964-06-11,811.25
1964-06-12,809.39
1964-06-15,813.56
1964-06-16,818.16
1964-06-17,823.35
1964-06-18,823.98
1964-06-19,825.25
1964-06-22,826.38
1964-06-23,822.70
1964-06-24,827.01
1964-06-25,827.48
1964-06-26,830.99
1964-06-29,830.94
1964-06-30,831.50
1964-07-01,838.06
1964-07-02,841.47
1964-07-06,844.24
1964-07-07,844.94
1964-07-08,845.45
1964-07-09,845.13
1964-07-10,847.51
1964-07-13,845.55
1964-07-14,843.63
1964-07-15,844.80
1964-07-16,847.47
1964-07-17,851.35
1964-07-20,849.39
1964-07-21,846.95
1964-07-22,847.65
1964-07-23,846.48
1964-07-24,845.64
1964-07-27,841.05
1964-07-28,837.35
1964-07-29,838.67
1964-07-30,839.37
1964-07-31,841.10
1964-08-03,840.35
1964-08-04,832.77
1964-08-05,833.05
1964-08-06,823.40
1964-08-07,829.16
1964-08-10,829.35
1964-08-11,828.08
1964-08-12,834.08
1964-08-13,838.52
1964-08-14,838.81
1964-08-17,840.21
1964-08-18,842.83
1964-08-19,841.76
1964-08-20,838.71
1964-08-21,838.62
1964-08-24,837.31
1964-08-25,832.20
1964-08-26,829.21
1964-08-27,835.25
1964-08-28,839.09
1964-08-31,838.48
1964-09-01,844.00
1964-09-02,845.08
1964-09-03,846.02
1964-09-04,848.31
1964-09-08,851.91
1964-09-09,855.57
1964-09-10,859.50
1964-09-11,867.13
1964-09-14,866.24
1964-09-15,862.54
1964-09-16,864.18
1964-09-17,868.67
1964-09-18,865.12
1964-09-21,871.58
1964-09-22,872.47
1964-09-23,871.95
1964-09-24,872.98
1964-09-25,874.71
1964-09-28,875.46
1964-09-29,875.74
1964-09-30,875.37
1964-10-01,872.00
1964-10-02,872.65
1964-10-05,877.15
1964-10-06,875.14
1964-10-07,873.78
1964-10-08,874.90
1964-10-09,878.08
1964-10-12,877.57
1964-10-13,876.21
1964-10-14,875.18
1964-10-15,868.44
1964-10-16,873.54
1964-10-19,876.21
1964-10-20,881.50
1964-10-21,879.72
1964-10-22,877.01
1964-10-23,877.62
1964-10-26,877.01
1964-10-27,875.98
1964-10-28,871.16
1964-10-29,871.86
1964-10-30,873.08
1964-11-02,875.51
1964-11-04,873.82
1964-11-05,873.54
1964-11-06,876.87
1964-11-09,874.57
1964-11-10,870.64
1964-11-11,873.59
1964-11-12,874.62
1964-11-13,874.11
1964-11-16,880.10
1964-11-17,885.39
1964-11-18,891.71
1964-11-19,888.71
1964-11-20,890.72
1964-11-23,889.29
1964-11-24,887.61
1964-11-25,882.40
1964-11-27,882.12
1964-11-30,875.43
1964-12-01,864.43
1964-12-02,867.16
1964-12-03,870.79
1964-12-04,870.93
1964-12-07,873.99
1964-12-08,870.69
1964-12-09,863.81
1964-12-10,863.14
1964-12-11,864.34
1964-12-14,860.65
1964-12-15,857.45
1964-12-16,860.08
1964-12-17,863.57
1964-12-18,868.73
1964-12-21,869.74
1964-12-22,870.36
1964-12-23,868.02
1964-12-24,868.16
1964-12-28,867.01
1964-12-29,862.18
1964-12-30,868.69
1964-12-31,874.13
1965-01-04,869.78
1965-01-05,875.86
1965-01-06,879.68
1965-01-07,884.36
1965-01-08,882.60
1965-01-11,883.22
1965-01-12,885.89
1965-01-13,886.85
1965-01-14,887.18
1965-01-15,891.15
1965-01-18,895.21
1965-01-19,896.27
1965-01-20,895.31
1965-01-21,893.26
1965-01-22,893.59
1965-01-25,896.46
1965-01-26,897.84
1965-01-27,899.52
1965-01-28,900.95
1965-01-29,902.86
1965-02-01,903.68
1965-02-02,903.77
1965-02-03,906.30
1965-02-04,904.06
1965-02-05,901.57
1965-02-08,897.89
1965-02-09,901.24
1965-02-10,892.92
1965-02-11,881.88
1965-02-12,888.47
1965-02-15,885.32
1965-02-16,881.35
1965-02-17,882.93
1965-02-18,883.69
1965-02-19,885.61
1965-02-23,891.96
1965-02-24,897.84
1965-02-25,899.90
1965-02-26,903.48
1965-03-01,899.76
1965-03-02,901.91
1965-03-03,900.76
1965-03-04,897.75
1965-03-05,895.98
1965-03-08,896.84
1965-03-09,894.07
1965-03-10,892.39
1965-03-11,896.51
1965-03-12,900.33
1965-03-15,899.85
1965-03-16,898.90
1965-03-17,899.37
1965-03-18,896.55
1965-03-19,895.79
1965-03-22,896.12
1965-03-23,898.69
1965-03-24,900.56
1965-03-25,898.34
1965-03-26,891.66
1965-03-29,887.82
1965-03-30,889.05
1965-03-31,889.05
1965-04-01,890.33
1965-04-02,893.38
1965-04-05,893.23
1965-04-06,891.90
1965-04-07,892.94
1965-04-08,897.90
1965-04-09,901.29
1965-04-12,906.36
1965-04-13,908.01
1965-04-14,912.86
1965-04-15,911.91
1965-04-19,912.76
1965-04-20,911.96
1965-04-21,910.71
1965-04-22,915.06
1965-04-23,916.41
1965-04-26,916.86
1965-04-27,918.16
1965-04-28,918.86
1965-04-29,918.71
1965-04-30,922.31
1965-05-03,922.11
1965-05-04,928.22
1965-05-05,932.22
1965-05-06,933.52
1965-05-07,932.52
1965-05-10,931.47
1965-05-11,930.92
1965-05-12,934.17
1965-05-13,938.87
1965-05-14,939.62
1965-05-17,930.67
1965-05-18,930.62
1965-05-19,932.12
1965-05-20,927.27
1965-05-21,922.01
1965-05-24,914.21
1965-05-25,921.00
1965-05-26,917.16
1965-05-27,913.22
1965-05-28,918.04
1965-06-01,908.53
1965-06-02,904.06
1965-06-03,899.22
1965-06-04,900.87
1965-06-07,902.15
1965-06-08,889.05
1965-06-09,879.84
1965-06-10,876.49
1965-06-11,881.70
1965-06-14,868.71
1965-06-15,874.57
1965-06-16,878.07
1965-06-17,883.06
1965-06-18,879.17
1965-06-21,874.12
1965-06-22,875.43
1965-06-23,870.22
1965-06-24,857.76
1965-06-25,854.36
1965-06-28,840.59
1965-06-29,851.40
1965-06-30,868.03
1965-07-01,871.59
1965-07-02,875.16
1965-07-06,873.18
1965-07-07,870.77
1965-07-08,877.85
1965-07-09,879.49
1965-07-12,877.96
1965-07-13,876.97
1965-07-14,883.23
1965-07-15,880.98
1965-07-16,880.43
1965-07-19,880.26
1965-07-20,868.79
1965-07-21,865.01
1965-07-22,861.77
1965-07-23,863.97
1965-07-26,867.26
1965-07-27,863.53
1965-07-28,867.92
1965-07-29,874.23
1965-07-30,881.74
1965-08-02,881.85
1965-08-03,881.20
1965-08-04,883.88
1965-08-05,881.63
1965-08-06,882.51
1965-08-09,879.77
1965-08-10,878.89
1965-08-11,881.47
1965-08-12,881.96
1965-08-13,888.82
1965-08-16,891.13
1965-08-17,894.26
1965-08-18,894.37
1965-08-19,891.79
1965-08-20,889.92
1965-08-23,887.07
1965-08-24,887.12
1965-08-25,890.85
1965-08-26,896.18
1965-08-27,895.96
1965-08-30,895.63
1965-08-31,893.10
1965-09-01,893.60
1965-09-02,900.40
1965-09-03,907.97
1965-09-07,910.11
1965-09-08,913.68
1965-09-09,917.47
1965-09-10,918.95
1965-09-13,920.92
1965-09-14,916.59
1965-09-15,922.95
1965-09-16,931.18
1965-09-17,928.99
1965-09-20,931.18
1965-09-21,926.52
1965-09-22,931.62
1965-09-23,927.45
1965-09-24,929.54
1965-09-27,937.88
1965-09-28,935.85
1965-09-29,932.39
1965-09-30,930.58
1965-10-01,929.65
1965-10-04,930.86
1965-10-05,938.70
1965-10-06,936.84
1965-10-07,934.42
1965-10-08,938.32
1965-10-11,942.65
1965-10-12,941.12
1965-10-13,941.01
1965-10-14,937.50
1965-10-15,940.68
1965-10-18,945.84
1965-10-19,947.76
1965-10-20,948.47
1965-10-21,950.28
1965-10-22,952.42
1965-10-25,948.14
1965-10-26,956.32
1965-10-27,959.50
1965-10-28,959.11
1965-10-29,960.82
1965-11-01,958.96
1965-11-03,961.13
1965-11-04,961.85
1965-11-05,959.46
1965-11-08,953.95
1965-11-09,951.72
1965-11-10,951.22
1965-11-11,953.28
1965-11-12,956.29
1965-11-15,955.90
1965-11-16,956.51
1965-11-17,956.57
1965-11-18,950.50
1965-11-19,952.72
1965-11-22,946.38
1965-11-23,948.94
1965-11-24,948.94
1965-11-26,948.16
1965-11-29,946.93
1965-11-30,946.71
1965-12-01,947.60
1965-12-02,944.59
1965-12-03,946.10
1965-12-06,939.53
1965-12-07,951.33
1965-12-08,946.60
1965-12-09,949.55
1965-12-10,952.72
1965-12-13,951.55
1965-12-14,954.06
1965-12-15,958.74
1965-12-16,959.13
1965-12-17,957.85
1965-12-20,952.22
1965-12-21,959.46
1965-12-22,965.86
1965-12-23,966.36
1965-12-27,959.79
1965-12-28,957.96
1965-12-29,960.30
1965-12-30,963.69
1965-12-31,969.26
1966-01-03,968.54
1966-01-04,969.26
1966-01-05,981.62
1966-01-06,985.46
1966-01-07,986.13
1966-01-10,985.41
1966-01-11,986.85
1966-01-12,983.96
1966-01-13,985.69
1966-01-14,987.30
1966-01-17,989.75
1966-01-18,994.20
1966-01-19,991.14
1966-01-20,987.80
1966-01-21,988.14
1966-01-24,991.42
1966-01-25,991.64
1966-01-26,990.92
1966-01-27,990.36
1966-01-28,985.35
1966-01-31,983.51
1966-02-01,975.89
1966-02-02,982.29
1966-02-03,981.23
1966-02-04,986.35
1966-02-07,989.69
1966-02-08,991.03
1966-02-09,995.15
1966-02-10,990.81
1966-02-11,989.03
1966-02-14,987.69
1966-02-15,981.57
1966-02-16,982.40
1966-02-17,975.27
1966-02-18,975.22
1966-02-21,966.48
1966-02-23,960.13
1966-02-24,950.66
1966-02-25,953.00
1966-02-28,951.89
1966-03-01,938.19
1966-03-02,932.01
1966-03-03,936.35
1966-03-04,932.34
1966-03-07,917.76
1966-03-08,919.98
1966-03-09,929.84
1966-03-10,929.23
1966-03-11,927.95
1966-03-14,917.09
1966-03-15,911.08
1966-03-16,916.03
1966-03-17,919.32
1966-03-18,922.88
1966-03-21,929.17
1966-03-22,934.52
1966-03-23,929.00
1966-03-24,928.61
1966-03-25,929.95
1966-03-28,932.62
1966-03-29,929.39
1966-03-30,919.76
1966-03-31,924.77
1966-04-01,931.29
1966-04-04,937.86
1966-04-05,944.71
1966-04-06,945.26
1966-04-07,945.76
1966-04-11,942.42
1966-04-12,937.24
1966-04-13,938.36
1966-04-14,945.48
1966-04-15,947.77
1966-04-18,941.98
1966-04-19,941.64
1966-04-20,951.28
1966-04-21,954.73
1966-04-22,949.83
1966-04-25,950.55
1966-04-26,947.21
1966-04-27,944.54
1966-04-28,937.41
1966-04-29,933.68
1966-05-02,931.95
1966-05-03,921.77
1966-05-04,914.86
1966-05-05,899.77
1966-05-06,902.83
1966-05-09,886.80
1966-05-10,895.48
1966-05-11,895.43
1966-05-12,885.57
1966-05-13,876.11
1966-05-16,867.53
1966-05-17,864.14
1966-05-18,878.50
1966-05-19,872.99
1966-05-20,876.89
1966-05-23,882.46
1966-05-24,888.41
1966-05-25,890.42
1966-05-26,891.75
1966-05-27,897.04
1966-05-31,884.07
1966-06-01,883.63
1966-06-02,882.73
1966-06-03,887.86
1966-06-06,881.68
1966-06-07,877.33
1966-06-08,879.34
1966-06-09,882.62
1966-06-10,891.75
1966-06-13,897.60
1966-06-14,903.17
1966-06-15,901.11
1966-06-16,897.16
1966-06-17,894.26
1966-06-20,892.76
1966-06-21,894.98
1966-06-22,901.00
1966-06-23,896.43
1966-06-24,897.16
1966-06-27,888.97
1966-06-28,880.90
1966-06-29,871.60
1966-06-30,870.10
1966-07-01,877.06
1966-07-05,875.27
1966-07-06,888.86
1966-07-07,891.64
1966-07-08,894.04
1966-07-11,893.09
1966-07-12,886.19
1966-07-13,881.40
1966-07-14,887.80
1966-07-15,889.36
1966-07-18,888.41
1966-07-19,884.07
1966-07-20,874.49
1966-07-21,873.99
1966-07-22,869.15
1966-07-25,852.83
1966-07-26,852.17
1966-07-27,856.23
1966-07-28,854.06
1966-07-29,847.38
1966-08-01,835.18
1966-08-02,832.57
1966-08-03,841.70
1966-08-04,851.50
1966-08-05,852.39
1966-08-08,849.05
1966-08-09,844.82
1966-08-10,838.53
1966-08-11,837.91
1966-08-12,840.53
1966-08-15,834.85
1966-08-16,823.83
1966-08-17,819.59
1966-08-18,810.74
1966-08-19,804.62
1966-08-22,792.03
1966-08-23,790.14
1966-08-24,799.55
1966-08-25,792.37
1966-08-26,780.56
1966-08-29,767.03
1966-08-30,775.72
1966-08-31,788.41
1966-09-01,792.09
1966-09-02,787.69
1966-09-06,782.34
1966-09-07,777.39
1966-09-08,774.88
1966-09-09,775.55
1966-09-12,790.59
1966-09-13,795.48
1966-09-14,806.23
1966-09-15,814.30
1966-09-16,814.30
1966-09-19,810.85
1966-09-20,806.01
1966-09-21,793.59
1966-09-22,797.77
1966-09-23,790.97
1966-09-26,792.70
1966-09-27,794.09
1966-09-28,780.95
1966-09-29,772.66
1966-09-30,774.22
1966-10-03,757.96
1966-10-04,763.19
1966-10-05,755.45
1966-10-06,749.61
1966-10-07,744.32
1966-10-10,754.51
1966-10-11,758.63
1966-10-12,778.17
1966-10-13,772.93
1966-10-14,771.71
1966-10-17,778.89
1966-10-18,791.87
1966-10-19,785.35
1966-10-20,783.68
1966-10-21,787.30
1966-10-24,787.75
1966-10-25,793.09
1966-10-26,801.11
1966-10-27,809.57
1966-10-28,807.96
1966-10-31,807.07
1966-11-01,809.63
1966-11-02,807.29
1966-11-03,804.34
1966-11-04,805.06
1966-11-07,802.22
1966-11-09,809.91
1966-11-10,816.87
1966-11-11,819.09
1966-11-14,813.75
1966-11-15,815.31
1966-11-16,820.87
1966-11-17,816.03
1966-11-18,809.40
1966-11-21,798.16
1966-11-22,794.98
1966-11-23,796.82
1966-11-25,803.34
1966-11-28,801.16
1966-11-29,795.26
1966-11-30,791.59
1966-12-01,789.75
1966-12-02,789.47
1966-12-05,791.59
1966-12-06,797.43
1966-12-07,808.01
1966-12-08,812.80
1966-12-09,813.02
1966-12-12,820.54
1966-12-13,816.70
1966-12-14,817.98
1966-12-15,809.18
1966-12-16,807.18
1966-12-19,798.99
1966-12-20,794.59
1966-12-21,797.43
1966-12-22,801.67
1966-12-23,799.10
1966-12-27,792.20
1966-12-28,788.58
1966-12-29,786.35
1966-12-30,785.69
1967-01-03,786.41
1967-01-04,791.14
1967-01-05,805.51
1967-01-06,808.74
1967-01-09,813.47
1967-01-10,814.14
1967-01-11,822.49
1967-01-12,829.95
1967-01-13,835.13
1967-01-16,833.24
1967-01-17,843.65
1967-01-18,847.49
1967-01-19,846.44
1967-01-20,847.16
1967-01-23,847.72
1967-01-24,847.72
1967-01-25,840.59
1967-01-26,838.70
1967-01-27,844.04
1967-01-30,848.11
1967-01-31,849.89
1967-02-01,848.39
1967-02-02,853.12
1967-02-03,857.46
1967-02-06,855.12
1967-02-07,852.51
1967-02-08,860.97
1967-02-09,857.52
1967-02-10,855.73
1967-02-13,853.34
1967-02-14,856.90
1967-02-15,855.79
1967-02-16,851.56
1967-02-17,850.84
1967-02-20,847.88
1967-02-21,844.10
1967-02-23,846.77
1967-02-24,847.33
1967-02-27,836.64
1967-02-28,839.37
1967-03-01,843.49
1967-03-02,846.71
1967-03-03,846.60
1967-03-06,842.20
1967-03-07,841.76
1967-03-08,843.32
1967-03-09,844.15
1967-03-10,848.50
1967-03-13,844.82
1967-03-14,844.27
1967-03-15,854.06
1967-03-16,868.49
1967-03-17,869.77
1967-03-20,870.43
1967-03-21,866.59
1967-03-22,870.55
1967-03-23,876.67
1967-03-27,873.72
1967-03-28,875.28
1967-03-29,871.10
1967-03-30,869.99
1967-03-31,865.98
1967-04-03,859.97
1967-04-04,859.19
1967-04-05,861.19
1967-04-06,861.25
1967-04-07,853.34
1967-04-10,842.43
1967-04-11,847.66
1967-04-12,844.65
1967-04-13,848.83
1967-04-14,859.74
1967-04-17,866.59
1967-04-18,873.00
1967-04-19,873.94
1967-04-20,878.62
1967-04-21,883.18
1967-04-24,887.53
1967-04-25,891.20
1967-04-26,889.03
1967-04-27,894.82
1967-04-28,897.05
1967-05-01,892.93
1967-05-02,891.65
1967-05-03,896.77
1967-05-04,901.95
1967-05-05,905.96
1967-05-08,909.63
1967-05-09,899.89
1967-05-10,894.10
1967-05-11,896.21
1967-05-12,890.03
1967-05-15,882.41
1967-05-16,885.80
1967-05-17,882.24
1967-05-18,877.34
1967-05-19,874.55
1967-05-22,871.05
1967-05-23,868.71
1967-05-24,862.42
1967-05-25,870.71
1967-05-26,870.32
1967-05-29,864.98
1967-05-31,852.56
1967-06-01,864.98
1967-06-02,863.31
1967-06-05,847.77
1967-06-06,862.71
1967-06-07,869.19
1967-06-08,873.20
1967-06-09,874.89
1967-06-12,878.93
1967-06-13,886.15
1967-06-14,880.61
1967-06-15,883.26
1967-06-16,885.00
1967-06-19,884.54
1967-06-20,880.61
1967-06-21,877.66
1967-06-22,875.69
1967-06-23,877.37
1967-06-26,872.11
1967-06-27,869.39
1967-06-28,868.87
1967-06-29,861.94
1967-06-30,860.26
1967-07-03,859.69
1967-07-05,864.94
1967-07-06,864.02
1967-07-07,869.05
1967-07-10,875.52
1967-07-11,879.45
1967-07-12,878.70
1967-07-13,878.53
1967-07-14,882.05
1967-07-17,882.74
1967-07-18,896.09
1967-07-19,903.32
1967-07-20,908.69
1967-07-21,909.56
1967-07-24,904.53
1967-07-25,901.29
1967-07-26,903.14
1967-07-27,903.14
1967-07-28,901.53
1967-07-31,904.24
1967-08-01,912.97
1967-08-02,922.27
1967-08-03,921.98
1967-08-04,923.77
1967-08-07,920.37
1967-08-08,922.45
1967-08-09,926.72
1967-08-10,925.22
1967-08-11,920.65
1967-08-14,916.32
1967-08-15,919.15
1967-08-16,915.68
1967-08-17,918.23
1967-08-18,919.04
1967-08-21,912.27
1967-08-22,907.48
1967-08-23,905.11
1967-08-24,898.46
1967-08-25,894.07
1967-08-28,894.71
1967-08-29,894.76
1967-08-30,893.72
1967-08-31,901.29
1967-09-01,901.18
1967-09-05,904.13
1967-09-06,906.96
1967-09-07,908.17
1967-09-08,907.54
1967-09-11,909.62
1967-09-12,911.75
1967-09-13,923.77
1967-09-14,929.44
1967-09-15,933.48
1967-09-18,938.74
1967-09-19,930.07
1967-09-20,929.79
1967-09-21,930.48
1967-09-22,934.35
1967-09-25,943.08
1967-09-26,937.18
1967-09-27,933.14
1967-09-28,929.38
1967-09-29,926.66
1967-10-02,921.00
1967-10-03,924.47
1967-10-04,921.29
1967-10-05,927.13
1967-10-06,928.74
1967-10-09,933.31
1967-10-10,926.61
1967-10-11,920.25
1967-10-12,913.20
1967-10-13,918.17
1967-10-16,908.52
1967-10-17,904.36
1967-10-18,903.49
1967-10-19,903.72
1967-10-20,896.73
1967-10-23,894.65
1967-10-24,888.18
1967-10-25,886.73
1967-10-26,890.89
1967-10-27,888.18
1967-10-30,886.62
1967-10-31,879.74
1967-11-01,867.08
1967-11-02,864.83
1967-11-03,856.62
1967-11-06,855.29
1967-11-08,849.57
1967-11-09,856.97
1967-11-10,862.81
1967-11-13,859.74
1967-11-14,852.40
1967-11-15,855.18
1967-11-16,859.74
1967-11-17,862.11
1967-11-20,857.78
1967-11-21,870.95
1967-11-22,874.02
1967-11-24,877.60
1967-11-27,882.11
1967-11-28,884.88
1967-11-29,883.15
1967-11-30,875.81
1967-12-01,879.16
1967-12-04,883.50
1967-12-05,888.12
1967-12-06,892.28
1967-12-07,892.22
1967-12-08,887.25
1967-12-11,882.05
1967-12-12,881.30
1967-12-13,882.34
1967-12-14,883.44
1967-12-15,880.61
1967-12-18,881.65
1967-12-19,881.36
1967-12-20,886.90
1967-12-21,888.35
1967-12-22,887.37
1967-12-26,888.12
1967-12-27,894.94
1967-12-28,897.83
1967-12-29,905.11
1968-01-02,906.84
1968-01-03,904.13
1968-01-04,899.39
1968-01-05,901.24
1968-01-08,908.92
1968-01-09,908.29
1968-01-10,903.95
1968-01-11,899.79
1968-01-12,898.98
1968-01-15,892.74
1968-01-16,887.14
1968-01-17,883.78
1968-01-18,882.80
1968-01-19,880.32
1968-01-22,871.71
1968-01-23,864.77
1968-01-24,862.23
1968-01-25,864.25
1968-01-26,865.06
1968-01-29,863.67
1968-01-30,859.57
1968-01-31,855.47
1968-02-01,861.36
1968-02-02,863.56
1968-02-05,861.13
1968-02-06,861.25
1968-02-07,859.92
1968-02-08,850.32
1968-02-09,840.04
1968-02-13,831.77
1968-02-14,837.38
1968-02-15,839.23
1968-02-16,836.34
1968-02-19,838.65
1968-02-20,843.10
1968-02-21,849.23
1968-02-23,849.80
1968-02-26,841.77
1968-02-27,846.68
1968-02-28,844.72
1968-02-29,840.50
1968-03-01,840.44
1968-03-04,830.56
1968-03-05,827.03
1968-03-06,837.21
1968-03-07,836.22
1968-03-08,835.24
1968-03-11,843.04
1968-03-12,843.22
1968-03-13,842.23
1968-03-14,830.91
1968-03-15,837.55
1968-03-18,840.09
1968-03-19,832.99
1968-03-20,830.85
1968-03-21,825.13
1968-03-22,826.05
1968-03-25,827.27
1968-03-26,831.54
1968-03-27,836.57
1968-03-28,835.12
1968-03-29,840.67
1968-04-01,861.25
1968-04-02,863.96
1968-04-03,869.11
1968-04-04,872.52
1968-04-05,865.81
1968-04-08,884.42
1968-04-10,892.63
1968-04-11,905.69
1968-04-15,910.19
1968-04-16,906.78
1968-04-17,908.17
1968-04-18,909.21
1968-04-19,897.65
1968-04-22,891.99
1968-04-23,897.48
1968-04-24,898.46
1968-04-25,905.57
1968-04-26,906.03
1968-04-29,908.34
1968-04-30,912.22
1968-05-01,913.20
1968-05-02,918.05
1968-05-03,919.21
1968-05-06,914.53
1968-05-07,919.90
1968-05-08,918.86
1968-05-09,911.35
1968-05-10,912.91
1968-05-13,909.96
1968-05-14,908.06
1968-05-15,907.82
1968-05-16,903.72
1968-05-17,898.98
1968-05-20,894.19
1968-05-21,896.32
1968-05-22,896.79
1968-05-23,893.15
1968-05-24,895.28
1968-05-27,891.60
1968-05-28,896.78
1968-05-29,895.21
1968-05-31,899.00
1968-06-03,905.38
1968-06-04,916.63
1968-06-05,907.42
1968-06-06,910.13
1968-06-07,914.88
1968-06-10,913.38
1968-06-11,917.95
1968-06-13,913.86
1968-06-14,913.62
1968-06-17,903.45
1968-06-18,900.20
1968-06-20,898.28
1968-06-21,900.93
1968-06-24,901.83
1968-06-25,901.41
1968-06-27,898.76
1968-06-28,897.80
1968-07-01,896.35
1968-07-02,896.84
1968-07-03,903.51
1968-07-08,912.60
1968-07-09,920.42
1968-07-11,922.82
1968-07-12,922.46
1968-07-15,923.72
1968-07-16,921.20
1968-07-18,917.95
1968-07-19,913.92
1968-07-22,900.32
1968-07-23,898.10
1968-07-25,885.47
1968-07-26,888.47
1968-07-29,883.36
1968-07-30,883.00
1968-08-01,878.07
1968-08-02,871.27
1968-08-05,872.53
1968-08-06,876.92
1968-08-08,870.37
1968-08-09,869.65
1968-08-12,881.02
1968-08-13,884.68
1968-08-15,879.51
1968-08-16,885.89
1968-08-19,887.68
1968-08-20,888.67
1968-08-22,888.30
1968-08-23,892.34
1968-08-26,896.13
1968-08-27,893.65
1968-08-29,894.33
1968-08-30,896.01
1968-09-03,900.36
1968-09-04,906.95
1968-09-05,917.52
1968-09-06,921.25
1968-09-09,924.98
1968-09-10,919.38
1968-09-12,915.65
1968-09-13,917.21
1968-09-16,921.37
1968-09-17,923.05
1968-09-19,923.98
1968-09-20,924.42
1968-09-23,930.45
1968-09-24,938.28
1968-09-26,933.24
1968-09-27,933.80
1968-09-30,935.79
1968-10-01,942.32
1968-10-03,949.47
1968-10-04,952.95
1968-10-07,956.68
1968-10-08,956.24
1968-10-10,949.78
1968-10-11,949.59
1968-10-14,949.96
1968-10-15,955.31
1968-10-17,958.91
1968-10-18,967.49
1968-10-21,967.49
1968-10-22,963.14
1968-10-24,956.68
1968-10-25,961.28
1968-10-28,957.73
1968-10-29,951.08
1968-10-31,952.39
1968-11-01,948.41
1968-11-04,946.23
1968-11-06,949.47
1968-11-07,950.65
1968-11-08,958.98
1968-11-12,964.20
1968-11-13,967.43
1968-11-14,963.89
1968-11-15,965.88
1968-11-18,963.70
1968-11-19,966.75
1968-11-21,965.13
1968-11-22,967.06
1968-11-25,971.35
1968-11-26,979.49
1968-11-27,976.32
1968-11-29,985.08
1968-12-02,983.34
1968-12-03,985.21
1968-12-05,977.69
1968-12-06,978.24
1968-12-09,979.36
1968-12-10,977.69
1968-12-12,977.13
1968-12-13,981.29
1968-12-16,976.32
1968-12-17,970.91
1968-12-19,975.14
1968-12-20,966.99
1968-12-23,953.75
1968-12-24,952.32
1968-12-26,954.25
1968-12-27,952.51
1968-12-30,945.11
1968-12-31,943.75
1969-01-02,947.73
1969-01-03,951.89
1969-01-06,936.66
1969-01-07,925.72
1969-01-08,921.25
1969-01-09,927.46
1969-01-10,925.53
1969-01-13,923.11
1969-01-14,928.33
1969-01-15,931.75
1969-01-16,938.59
1969-01-17,935.54
1969-01-20,931.25
1969-01-21,929.82
1969-01-22,934.17
1969-01-23,940.20
1969-01-24,938.59
1969-01-27,937.47
1969-01-28,938.40
1969-01-29,938.09
1969-01-30,942.13
1969-01-31,946.05
1969-02-03,946.85
1969-02-04,945.11
1969-02-05,945.98
1969-02-06,946.67
1969-02-07,947.85
1969-02-11,948.97
1969-02-12,949.09
1969-02-13,952.70
1969-02-14,951.95
1969-02-17,937.72
1969-02-18,930.82
1969-02-19,925.10
1969-02-20,916.65
1969-02-24,903.97
1969-02-25,899.80
1969-02-26,905.77
1969-02-27,903.03
1969-02-28,905.21
1969-03-03,908.63
1969-03-04,919.51
1969-03-05,923.11
1969-03-06,913.54
1969-03-07,911.18
1969-03-10,917.14
1969-03-11,920.93
1969-03-12,917.52
1969-03-13,907.14
1969-03-14,904.28
1969-03-17,904.03
1969-03-18,907.38
1969-03-19,912.11
1969-03-20,920.13
1969-03-21,920.00
1969-03-24,917.08
1969-03-25,917.08
1969-03-26,923.30
1969-03-27,930.88
1969-03-28,935.48
1969-04-01,933.08
1969-04-02,930.92
1969-04-03,927.30
1969-04-07,918.78
1969-04-08,923.17
1969-04-09,929.97
1969-04-10,932.89
1969-04-11,933.46
1969-04-14,932.64
1969-04-15,931.94
1969-04-16,923.49
1969-04-17,924.12
1969-04-18,924.82
1969-04-21,917.51
1969-04-22,918.59
1969-04-23,917.64
1969-04-24,921.20
1969-04-25,924.00
1969-04-28,925.08
1969-04-29,934.10
1969-04-30,950.18
1969-05-01,949.22
1969-05-02,957.17
1969-05-05,958.95
1969-05-06,962.06
1969-05-07,959.60
1969-05-08,963.68
1969-05-09,961.61
1969-05-12,957.86
1969-05-13,962.97
1969-05-14,968.85
1969-05-15,965.16
1969-05-16,967.30
1969-05-19,959.02
1969-05-20,949.26
1969-05-21,951.78
1969-05-22,950.04
1969-05-23,947.45
1969-05-26,946.94
1969-05-27,938.66
1969-05-28,936.92
1969-05-29,937.56
1969-06-02,933.17
1969-06-03,930.78
1969-06-04,928.84
1969-06-05,930.71
1969-06-06,924.77
1969-06-09,918.05
1969-06-10,912.49
1969-06-11,904.60
1969-06-12,892.58
1969-06-13,894.84
1969-06-16,891.16
1969-06-17,885.73
1969-06-18,887.09
1969-06-19,882.37
1969-06-20,876.16
1969-06-23,870.86
1969-06-24,877.20
1969-06-25,874.10
1969-06-26,870.28
1969-06-27,869.76
1969-06-30,873.19
1969-07-01,875.90
1969-07-02,880.69
1969-07-03,886.12
1969-07-07,883.21
1969-07-08,870.35
1969-07-09,861.62
1969-07-10,847.79
1969-07-11,852.25
1969-07-14,843.14
1969-07-15,841.13
1969-07-16,849.34
1969-07-17,853.09
1969-07-18,845.92
1969-07-22,834.02
1969-07-23,827.95
1969-07-24,826.53
1969-07-25,818.06
1969-07-28,806.23
1969-07-29,801.96
1969-07-30,803.58
1969-07-31,815.47
1969-08-01,826.59
1969-08-04,822.58
1969-08-05,821.23
1969-08-06,825.88
1969-08-07,826.27
1969-08-08,824.46
1969-08-11,819.83
1969-08-12,812.96
1969-08-13,809.13
1969-08-14,813.23
1969-08-15,820.88
1969-08-18,827.68
1969-08-19,833.69
1969-08-20,833.22
1969-08-21,834.87
1969-08-22,837.25
1969-08-25,831.44
1969-08-26,823.52
1969-08-27,824.78
1969-08-28,828.41
1969-08-29,836.72
1969-09-02,837.78
1969-09-03,835.67
1969-09-04,825.30
1969-09-05,819.50
1969-09-08,811.84
1969-09-09,815.67
1969-09-10,828.01
1969-09-11,825.77
1969-09-12,824.25
1969-09-15,830.45
1969-09-16,831.64
1969-09-17,826.56
1969-09-18,831.57
1969-09-19,830.39
1969-09-22,831.77
1969-09-23,834.81
1969-09-24,834.68
1969-09-25,829.92
1969-09-26,824.18
1969-09-29,818.04
1969-09-30,813.09
1969-10-01,806.89
1969-10-02,811.84
1969-10-03,808.41
1969-10-06,809.40
1969-10-07,806.23
1969-10-08,802.20
1969-10-09,803.79
1969-10-10,806.96
1969-10-13,819.30
1969-10-14,832.43
1969-10-15,830.06
1969-10-16,838.77
1969-10-17,836.06
1969-10-20,839.23
1969-10-21,846.88
1969-10-22,860.35
1969-10-23,855.73
1969-10-24,862.26
1969-10-27,860.28
1969-10-28,855.86
1969-10-29,848.34
1969-10-30,850.51
1969-10-31,855.99
1969-11-03,854.54
1969-11-04,853.48
1969-11-05,854.08
1969-11-06,855.20
1969-11-07,860.48
1969-11-10,863.05
1969-11-11,859.75
1969-11-12,855.99
1969-11-13,849.85
1969-11-14,849.26
1969-11-17,842.53
1969-11-18,845.17
1969-11-19,839.96
1969-11-20,831.18
1969-11-21,823.13
1969-11-24,812.90
1969-11-25,807.29
1969-11-26,810.52
1969-11-28,812.30
1969-12-01,805.04
1969-12-02,801.35
1969-12-03,793.36
1969-12-04,796.53
1969-12-05,793.03
1969-12-08,785.04
1969-12-09,783.79
1969-12-10,783.99
1969-12-11,783.53
1969-12-12,786.69
1969-12-15,784.05
1969-12-16,773.83
1969-12-17,769.93
1969-12-18,783.79
1969-12-19,789.86
1969-12-22,785.97
1969-12-23,783.79
1969-12-24,794.15
1969-12-26,797.65
1969-12-29,792.37
1969-12-30,794.68
1969-12-31,800.36
1970-01-02,809.20
1970-01-05,811.31
1970-01-06,803.66
1970-01-07,801.81
1970-01-08,802.07
1970-01-09,798.11
1970-01-12,790.52
1970-01-13,788.01
1970-01-14,787.16
1970-01-15,785.04
1970-01-16,782.60
1970-01-19,776.07
1970-01-20,777.85
1970-01-21,782.27
1970-01-22,786.10
1970-01-23,775.54
1970-01-26,768.88
1970-01-27,763.99
1970-01-28,758.84
1970-01-29,748.35
1970-01-30,744.06
1970-02-02,746.44
1970-02-03,757.46
1970-02-04,754.49
1970-02-05,750.26
1970-02-06,752.77
1970-02-09,755.68
1970-02-10,746.63
1970-02-11,757.33
1970-02-12,755.61
1970-02-13,753.30
1970-02-16,753.70
1970-02-17,747.43
1970-02-18,756.80
1970-02-19,757.92
1970-02-20,757.46
1970-02-24,754.42
1970-02-25,768.28
1970-02-26,764.45
1970-02-27,777.59
1970-03-02,780.23
1970-03-03,787.42
1970-03-04,788.15
1970-03-05,787.55
1970-03-06,784.12
1970-03-09,778.31
1970-03-10,779.70
1970-03-11,778.12
1970-03-12,776.47
1970-03-13,772.11
1970-03-16,765.05
1970-03-17,767.42
1970-03-18,767.95
1970-03-19,764.98
1970-03-20,763.66
1970-03-23,763.60
1970-03-24,773.76
1970-03-25,790.13
1970-03-26,791.05
1970-03-30,784.65
1970-03-31,785.57
1970-04-01,792.04
1970-04-02,792.37
1970-04-03,791.84
1970-04-06,791.18
1970-04-07,791.64
1970-04-08,791.64
1970-04-09,792.50
1970-04-10,790.46
1970-04-13,785.90
1970-04-14,780.56
1970-04-15,782.60
1970-04-16,775.87
1970-04-17,775.94
1970-04-20,775.87
1970-04-21,772.51
1970-04-22,762.61
1970-04-23,750.59
1970-04-24,747.29
1970-04-27,735.15
1970-04-28,724.33
1970-04-29,737.39
1970-04-30,736.07
1970-05-01,733.63
1970-05-04,714.56
1970-05-05,709.74
1970-05-06,718.39
1970-05-07,723.07
1970-05-08,717.73
1970-05-11,710.07
1970-05-12,704.59
1970-05-13,693.84
1970-05-14,684.79
1970-05-15,702.22
1970-05-18,702.81
1970-05-19,691.40
1970-05-20,676.55
1970-05-21,665.25
1970-05-22,662.17
1970-05-25,641.36
1970-05-26,631.16
1970-05-27,663.20
1970-05-28,684.15
1970-05-29,700.44
1970-06-01,710.36
1970-06-02,709.61
1970-06-03,713.86
1970-06-04,706.53
1970-06-05,695.03
1970-06-08,700.23
1970-06-09,700.16
1970-06-10,694.35
1970-06-11,684.42
1970-06-12,684.21
1970-06-15,687.36
1970-06-16,706.26
1970-06-17,704.68
1970-06-18,712.69
1970-06-19,720.43
1970-06-22,716.11
1970-06-23,698.11
1970-06-24,692.29
1970-06-25,693.59
1970-06-26,687.84
1970-06-29,682.91
1970-06-30,683.53
1970-07-01,687.64
1970-07-02,689.14
1970-07-06,675.66
1970-07-07,669.36
1970-07-08,682.09
1970-07-09,692.77
1970-07-10,700.10
1970-07-13,702.22
1970-07-14,703.04
1970-07-15,711.66
1970-07-16,723.44
1970-07-17,735.08
1970-07-20,733.91
1970-07-21,722.07
1970-07-22,724.67
1970-07-23,732.68
1970-07-24,730.22
1970-07-27,730.08
1970-07-28,731.45
1970-07-29,735.56
1970-07-30,734.73
1970-07-31,734.12
1970-08-03,722.96
1970-08-04,725.90
1970-08-05,724.81
1970-08-06,722.82
1970-08-07,725.70
1970-08-10,713.92
1970-08-11,712.55
1970-08-12,710.64
1970-08-13,707.35
1970-08-14,710.84
1970-08-17,709.06
1970-08-18,716.66
1970-08-19,723.99
1970-08-20,729.60
1970-08-21,745.41
1970-08-24,759.58
1970-08-25,758.97
1970-08-26,760.47
1970-08-27,759.79
1970-08-28,765.81
1970-08-31,764.58
1970-09-01,758.15
1970-09-02,756.64
1970-09-03,765.27
1970-09-04,771.15
1970-09-08,773.14
1970-09-09,766.43
1970-09-10,760.75
1970-09-11,761.84
1970-09-14,757.12
1970-09-15,750.55
1970-09-16,754.31
1970-09-17,757.67
1970-09-18,758.49
1970-09-21,751.92
1970-09-22,747.47
1970-09-23,754.38
1970-09-24,759.31
1970-09-25,761.77
1970-09-28,758.97
1970-09-29,760.88
1970-09-30,760.68
1970-10-01,760.68
1970-10-02,766.16
1970-10-05,776.70
1970-10-06,782.45
1970-10-07,783.68
1970-10-08,777.04
1970-10-09,768.69
1970-10-12,764.24
1970-10-13,760.06
1970-10-14,762.73
1970-10-15,767.87
1970-10-16,763.35
1970-10-19,756.50
1970-10-20,758.83
1970-10-21,759.65
1970-10-22,757.87
1970-10-23,759.38
1970-10-26,756.43
1970-10-27,754.45
1970-10-28,755.96
1970-10-29,753.56
1970-10-30,755.61
1970-11-02,758.01
1970-11-03,768.07
1970-11-04,770.81
1970-11-05,771.56
1970-11-06,771.97
1970-11-09,777.66
1970-11-10,777.38
1970-11-11,779.50
1970-11-12,768.00
1970-11-13,759.79
1970-11-16,760.13
1970-11-17,760.47
1970-11-18,754.24
1970-11-19,755.82
1970-11-20,761.57
1970-11-23,767.52
1970-11-24,772.73
1970-11-25,774.71
1970-11-27,781.35
1970-11-30,794.09
1970-12-01,794.29
1970-12-02,802.64
1970-12-03,808.53
1970-12-04,816.06
1970-12-07,818.66
1970-12-08,815.10
1970-12-09,815.24
1970-12-10,821.06
1970-12-11,825.92
1970-12-14,823.18
1970-12-15,819.62
1970-12-16,819.07
1970-12-17,822.15
1970-12-18,822.77
1970-12-21,821.54
1970-12-22,822.77
1970-12-23,823.11
1970-12-24,828.38
1970-12-28,830.91
1970-12-29,842.00
1970-12-30,841.32
1970-12-31,838.92
1971-01-04,830.57
1971-01-05,835.77
1971-01-06,837.97
1971-01-07,837.83
1971-01-08,837.01
1971-01-11,837.21
1971-01-12,844.19
1971-01-13,841.11
1971-01-14,843.31
1971-01-15,845.70
1971-01-18,847.82
1971-01-19,849.47
1971-01-20,849.95
1971-01-21,854.74
1971-01-22,861.31
1971-01-25,865.62
1971-01-26,866.79
1971-01-27,860.83
1971-01-28,865.14
1971-01-29,868.50
1971-02-01,877.81
1971-02-02,874.59
1971-02-03,876.23
1971-02-04,874.79
1971-02-05,876.57
1971-02-08,882.12
1971-02-09,879.79
1971-02-10,881.09
1971-02-11,885.34
1971-02-12,888.83
1971-02-16,890.06
1971-02-17,887.87
1971-02-18,885.06
1971-02-19,878.56
1971-02-22,868.98
1971-02-23,870.00
1971-02-24,875.62
1971-02-25,881.98
1971-02-26,878.83
1971-03-01,882.53
1971-03-02,883.01
1971-03-03,882.39
1971-03-04,891.36
1971-03-05,898.00
1971-03-08,898.62
1971-03-09,899.10
1971-03-10,895.88
1971-03-11,899.44
1971-03-12,898.34
1971-03-15,908.20
1971-03-16,914.64
1971-03-17,914.02
1971-03-18,916.83
1971-03-19,912.92
1971-03-22,910.60
1971-03-23,908.89
1971-03-24,899.37
1971-03-25,900.81
1971-03-26,903.48
1971-03-29,903.48
1971-03-30,903.39
1971-03-31,904.37
1971-04-01,903.88
1971-04-02,903.04
1971-04-05,905.07
1971-04-06,912.73
1971-04-07,918.49
1971-04-08,920.39
1971-04-12,926.64
1971-04-13,927.28
1971-04-14,932.55
1971-04-15,938.17
1971-04-16,940.21
1971-04-19,948.85
1971-04-20,944.42
1971-04-21,941.33
1971-04-22,940.63
1971-04-23,947.79
1971-04-26,944.00
1971-04-27,947.09
1971-04-28,950.82
1971-04-29,948.15
1971-04-30,941.75
1971-05-03,932.41
1971-05-04,938.45
1971-05-05,939.92
1971-05-06,937.39
1971-05-07,936.97
1971-05-10,932.55
1971-05-11,937.25
1971-05-12,937.46
1971-05-13,936.34
1971-05-14,936.06
1971-05-17,921.30
1971-05-18,918.56
1971-05-19,920.04
1971-05-20,923.41
1971-05-21,921.87
1971-05-24,913.15
1971-05-25,906.69
1971-05-26,906.41
1971-05-27,905.78
1971-05-28,907.81
1971-06-01,913.65
1971-06-02,919.62
1971-06-03,921.30
1971-06-04,922.15
1971-06-07,923.06
1971-06-08,915.01
1971-06-09,912.46
1971-06-10,915.96
1971-06-11,916.47
1971-06-14,907.71
1971-06-15,907.20
1971-06-16,908.59
1971-06-17,906.25
1971-06-18,889.16
1971-06-21,876.53
1971-06-22,874.42
1971-06-23,879.45
1971-06-24,877.26
1971-06-25,876.68
1971-06-28,873.10
1971-06-29,882.30
1971-06-30,891.14
1971-07-01,893.03
1971-07-02,890.19
1971-07-06,892.30
1971-07-07,895.88
1971-07-08,900.99
1971-07-09,901.80
1971-07-12,903.40
1971-07-13,892.38
1971-07-14,891.21
1971-07-15,888.87
1971-07-16,888.51
1971-07-19,886.39
1971-07-20,892.30
1971-07-21,890.84
1971-07-22,886.68
1971-07-23,887.78
1971-07-26,888.87
1971-07-27,880.70
1971-07-28,872.01
1971-07-29,861.42
1971-07-30,858.43
1971-08-02,864.92
1971-08-03,850.03
1971-08-04,844.92
1971-08-05,849.45
1971-08-06,850.61
1971-08-09,842.65
1971-08-10,839.59
1971-08-11,846.38
1971-08-12,859.01
1971-08-13,856.02
1971-08-16,888.95
1971-08-17,899.90
1971-08-18,886.17
1971-08-19,880.77
1971-08-20,880.91
1971-08-23,892.38
1971-08-24,904.13
1971-08-25,908.37
1971-08-26,906.10
1971-08-27,908.15
1971-08-30,901.43
1971-08-31,898.07
1971-09-01,899.02
1971-09-02,900.63
1971-09-03,912.75
1971-09-07,916.47
1971-09-08,920.93
1971-09-09,915.89
1971-09-10,911.00
1971-09-13,909.39
1971-09-14,901.65
1971-09-15,904.86
1971-09-16,903.11
1971-09-17,908.22
1971-09-20,905.15
1971-09-21,903.40
1971-09-22,893.55
1971-09-23,891.28
1971-09-24,889.31
1971-09-27,883.47
1971-09-28,884.42
1971-09-29,883.83
1971-09-30,887.19
1971-10-01,893.98
1971-10-04,895.66
1971-10-05,891.14
1971-10-06,900.55
1971-10-07,901.80
1971-10-08,893.91
1971-10-11,891.94
1971-10-12,893.55
1971-10-13,888.80
1971-10-14,878.36
1971-10-15,874.58
1971-10-18,872.44
1971-10-19,868.43
1971-10-20,855.65
1971-10-21,854.85
1971-10-22,852.37
1971-10-25,848.50
1971-10-26,845.36
1971-10-27,836.38
1971-10-28,837.62
1971-10-29,839.00
1971-11-01,825.86
1971-11-02,827.98
1971-11-03,842.58
1971-11-04,843.17
1971-11-05,840.39
1971-11-08,837.54
1971-11-09,837.91
1971-11-10,826.15
1971-11-11,814.91
1971-11-12,812.94
1971-11-15,810.53
1971-11-16,818.71
1971-11-17,822.14
1971-11-18,815.35
1971-11-19,810.67
1971-11-22,803.15
1971-11-23,797.97
1971-11-24,798.63
1971-11-26,816.59
1971-11-29,829.73
1971-11-30,831.34
1971-12-01,846.01
1971-12-02,848.79
1971-12-03,859.59
1971-12-06,855.72
1971-12-07,857.40
1971-12-08,854.85
1971-12-09,852.15
1971-12-10,856.75
1971-12-13,858.79
1971-12-14,855.14
1971-12-15,863.76
1971-12-16,871.39
1971-12-17,873.80
1971-12-20,885.01
1971-12-21,888.32
1971-12-22,884.86
1971-12-23,881.17
1971-12-27,881.47
1971-12-28,889.98
1971-12-29,893.66
1971-12-30,889.07
1971-12-31,890.20
1972-01-03,889.30
1972-01-04,892.23
1972-01-05,904.43
1972-01-06,908.49
1972-01-07,910.37
1972-01-10,907.96
1972-01-11,912.10
1972-01-12,910.82
1972-01-13,905.18
1972-01-14,906.68
1972-01-17,911.12
1972-01-18,917.22
1972-01-19,914.96
1972-01-20,910.30
1972-01-21,907.44
1972-01-24,896.82
1972-01-25,894.72
1972-01-26,889.15
1972-01-27,899.83
1972-01-28,906.38
1972-01-31,902.17
1972-02-01,901.79
1972-02-02,905.85
1972-02-03,903.15
1972-02-04,906.68
1972-02-07,903.97
1972-02-08,907.13
1972-02-09,918.72
1972-02-10,921.28
1972-02-11,917.59
1972-02-14,910.90
1972-02-15,914.51
1972-02-16,922.94
1972-02-17,922.03
1972-02-18,917.52
1972-02-22,913.46
1972-02-23,911.88
1972-02-24,912.70
1972-02-25,922.79
1972-02-28,924.29
1972-02-29,928.13
1972-03-01,935.43
1972-03-02,933.77
1972-03-03,942.43
1972-03-06,950.18
1972-03-07,946.87
1972-03-08,945.59
1972-03-09,942.81
1972-03-10,939.87
1972-03-13,928.66
1972-03-14,934.00
1972-03-15,937.31
1972-03-16,936.71
1972-03-17,942.88
1972-03-20,941.15
1972-03-21,934.00
1972-03-22,933.93
1972-03-23,944.69
1972-03-24,942.28
1972-03-27,939.72
1972-03-28,937.01
1972-03-29,933.02
1972-03-30,940.70
1972-04-03,940.92
1972-04-04,943.41
1972-04-05,954.55
1972-04-06,959.44
1972-04-07,962.60
1972-04-10,958.08
1972-04-11,962.60
1972-04-12,966.96
1972-04-13,965.53
1972-04-14,967.72
1972-04-17,966.59
1972-04-18,968.92
1972-04-19,964.78
1972-04-20,966.29
1972-04-21,963.80
1972-04-24,957.48
1972-04-25,946.49
1972-04-26,946.94
1972-04-27,945.97
1972-04-28,954.17
1972-05-01,942.28
1972-05-02,935.20
1972-05-03,933.47
1972-05-04,937.31
1972-05-05,941.23
1972-05-08,937.84
1972-05-09,925.12
1972-05-10,931.07
1972-05-11,934.83
1972-05-12,941.83
1972-05-15,942.20
1972-05-16,939.27
1972-05-17,941.15
1972-05-18,951.23
1972-05-19,961.54
1972-05-22,965.31
1972-05-23,962.30
1972-05-24,965.46
1972-05-25,969.07
1972-05-26,971.25
1972-05-30,971.18
1972-05-31,960.72
1972-06-01,960.72
1972-06-02,961.39
1972-06-05,954.39
1972-06-06,951.46
1972-06-07,944.08
1972-06-08,941.30
1972-06-09,934.45
1972-06-12,936.71
1972-06-13,938.29
1972-06-14,946.79
1972-06-15,945.97
1972-06-16,945.06
1972-06-19,941.83
1972-06-20,948.22
1972-06-21,951.61
1972-06-22,950.71
1972-06-23,944.69
1972-06-26,936.41
1972-06-27,935.28
1972-06-28,930.84
1972-06-29,926.25
1972-06-30,929.03
1972-07-03,928.66
1972-07-05,933.47
1972-07-06,942.13
1972-07-07,938.06
1972-07-10,932.27
1972-07-11,925.87
1972-07-12,923.69
1972-07-13,916.99
1972-07-14,922.26
1972-07-17,914.96
1972-07-18,911.72
1972-07-19,916.69
1972-07-20,910.45
1972-07-21,920.45
1972-07-24,935.36
1972-07-25,934.45
1972-07-26,932.57
1972-07-27,926.85
1972-07-28,926.70
1972-07-31,924.74
1972-08-01,930.46
1972-08-02,941.15
1972-08-03,947.70
1972-08-04,951.76
1972-08-07,953.12
1972-08-08,952.44
1972-08-09,951.16
1972-08-10,952.89
1972-08-11,964.18
1972-08-14,973.51
1972-08-15,969.97
1972-08-16,964.25
1972-08-17,961.39
1972-08-18,965.83
1972-08-21,967.19
1972-08-22,973.51
1972-08-23,970.35
1972-08-24,958.38
1972-08-25,959.36
1972-08-28,956.95
1972-08-29,954.70
1972-08-30,957.86
1972-08-31,963.73
1972-09-01,970.05
1972-09-05,969.37
1972-09-06,963.43
1972-09-07,962.45
1972-09-08,961.24
1972-09-11,955.00
1972-09-12,946.04
1972-09-13,949.88
1972-09-14,947.55
1972-09-15,947.32
1972-09-18,945.36
1972-09-19,943.18
1972-09-20,940.25
1972-09-21,939.49
1972-09-22,943.03
1972-09-25,935.73
1972-09-26,936.56
1972-09-27,947.25
1972-09-28,955.15
1972-09-29,953.27
1972-10-02,953.27
1972-10-03,954.47
1972-10-04,951.31
1972-10-05,941.30
1972-10-06,945.36
1972-10-09,948.75
1972-10-10,951.84
1972-10-11,946.42
1972-10-12,937.46
1972-10-13,930.46
1972-10-16,921.66
1972-10-17,926.48
1972-10-18,932.34
1972-10-19,932.12
1972-10-20,942.81
1972-10-23,951.31
1972-10-24,952.51
1972-10-25,951.38
1972-10-26,950.56
1972-10-27,946.42
1972-10-30,946.42
1972-10-31,955.52
1972-11-01,968.54
1972-11-02,973.06
1972-11-03,984.12
1972-11-06,984.80
1972-11-08,983.74
1972-11-09,988.26
1972-11-10,995.26
1972-11-13,997.07
1972-11-14,1003.16
1972-11-15,998.42
1972-11-16,1003.69
1972-11-17,1005.57
1972-11-20,1005.04
1972-11-21,1013.25
1972-11-22,1020.54
1972-11-24,1025.21
1972-11-27,1017.76
1972-11-28,1019.34
1972-11-29,1018.81
1972-11-30,1018.21
1972-12-01,1023.93
1972-12-04,1027.02
1972-12-05,1022.95
1972-12-06,1027.54
1972-12-07,1033.26
1972-12-08,1033.19
1972-12-11,1036.27
1972-12-12,1033.19
1972-12-13,1030.48
1972-12-14,1025.06
1972-12-15,1027.24
1972-12-18,1013.25
1972-12-19,1009.18
1972-12-20,1004.82
1972-12-21,1000.00
1972-12-22,1004.21
1972-12-26,1006.70
1972-12-27,1007.68
1972-12-29,1020.02
1973-01-02,1031.68
1973-01-03,1043.80
1973-01-04,1039.81
1973-01-05,1047.49
1973-01-08,1047.86
1973-01-09,1047.11
1973-01-10,1046.06
1973-01-11,1051.70
1973-01-12,1039.36
1973-01-15,1025.59
1973-01-16,1024.31
1973-01-17,1029.12
1973-01-18,1029.12
1973-01-19,1026.19
1973-01-22,1018.81
1973-01-23,1018.66
1973-01-24,1004.59
1973-01-26,1003.54
1973-01-29,996.46
1973-01-30,992.93
1973-01-31,999.02
1973-02-01,985.78
1973-02-02,980.81
1973-02-05,978.40
1973-02-06,979.91
1973-02-07,968.32
1973-02-08,967.19
1973-02-09,979.46
1973-02-12,991.57
1973-02-13,996.76
1973-02-14,979.91
1973-02-15,973.13
1973-02-16,979.23
1973-02-20,983.59
1973-02-21,974.34
1973-02-22,971.78
1973-02-23,959.89
1973-02-26,953.79
1973-02-27,947.92
1973-02-28,955.07
1973-03-01,949.65
1973-03-02,961.32
1973-03-05,966.89
1973-03-06,979.00
1973-03-07,979.98
1973-03-08,976.44
1973-03-09,972.23
1973-03-12,969.75
1973-03-13,976.07
1973-03-14,978.85
1973-03-15,969.82
1973-03-16,963.05
1973-03-19,952.06
1973-03-20,949.43
1973-03-21,938.37
1973-03-22,925.20
1973-03-23,922.71
1973-03-26,927.90
1973-03-27,944.91
1973-03-28,948.00
1973-03-29,959.14
1973-03-30,951.01
1973-04-02,936.18
1973-04-03,927.75
1973-04-04,925.05
1973-04-05,923.46
1973-04-06,931.07
1973-04-09,947.55
1973-04-10,960.49
1973-04-11,967.41
1973-04-12,964.03
1973-04-13,959.36
1973-04-16,956.73
1973-04-17,953.42
1973-04-18,958.31
1973-04-19,963.20
1973-04-23,955.37
1973-04-24,940.77
1973-04-25,930.54
1973-04-26,937.76
1973-04-27,922.19
1973-04-30,921.43
1973-05-01,921.21
1973-05-02,932.34
1973-05-03,945.67
1973-05-04,953.87
1973-05-07,950.71
1973-05-08,956.58
1973-05-09,949.05
1973-05-10,939.34
1973-05-11,927.98
1973-05-14,909.69
1973-05-15,917.44
1973-05-16,917.14
1973-05-17,911.72
1973-05-18,895.17
1973-05-21,886.51
1973-05-22,892.46
1973-05-23,895.02
1973-05-24,924.44
1973-05-25,930.84
1973-05-29,925.57
1973-05-30,908.87
1973-05-31,901.41
1973-06-01,893.96
1973-06-04,885.91
1973-06-05,900.81
1973-06-06,898.18
1973-06-07,909.62
1973-06-08,920.00
1973-06-11,915.11
1973-06-12,927.00
1973-06-13,915.49
1973-06-14,902.92
1973-06-15,888.55
1973-06-18,875.08
1973-06-19,881.55
1973-06-20,884.71
1973-06-21,873.65
1973-06-22,879.82
1973-06-25,869.13
1973-06-26,879.44
1973-06-27,884.63
1973-06-28,894.64
1973-06-29,891.71
1973-07-02,880.57
1973-07-03,874.17
1973-07-05,874.32
1973-07-06,870.11
1973-07-09,877.26
1973-07-10,888.32
1973-07-11,908.19
1973-07-12,901.94
1973-07-13,885.99
1973-07-16,897.58
1973-07-17,898.03
1973-07-18,905.40
1973-07-19,906.68
1973-07-20,910.90
1973-07-23,913.15
1973-07-24,918.72
1973-07-25,933.02
1973-07-26,934.53
1973-07-27,936.71
1973-07-30,933.77
1973-07-31,926.40
1973-08-01,912.18
1973-08-02,910.14
1973-08-03,908.87
1973-08-06,912.78
1973-08-07,911.95
1973-08-08,902.02
1973-08-09,901.49
1973-08-10,892.38
1973-08-13,883.20
1973-08-14,870.71
1973-08-15,874.17
1973-08-16,872.74
1973-08-17,871.84
1973-08-20,867.40
1973-08-21,857.84
1973-08-22,851.90
1973-08-23,864.46
1973-08-24,863.49
1973-08-27,870.71
1973-08-28,872.07
1973-08-29,883.43
1973-08-30,882.53
1973-08-31,887.57
1973-09-04,895.39
1973-09-05,899.08
1973-09-06,901.04
1973-09-07,898.63
1973-09-10,891.33
1973-09-11,885.76
1973-09-12,881.32
1973-09-13,880.57
1973-09-14,886.36
1973-09-17,892.99
1973-09-18,891.26
1973-09-19,910.37
1973-09-20,920.53
1973-09-21,927.90
1973-09-24,936.71
1973-09-25,940.55
1973-09-26,949.50
1973-09-27,953.27
1973-09-28,947.10
1973-10-01,948.83
1973-10-02,956.80
1973-10-03,964.55
1973-10-04,955.90
1973-10-05,971.25
1973-10-08,977.65
1973-10-09,974.19
1973-10-10,960.57
1973-10-11,976.07
1973-10-12,978.63
1973-10-15,967.04
1973-10-16,967.41
1973-10-17,962.52
1973-10-18,959.74
1973-10-19,963.73
1973-10-22,960.57
1973-10-23,966.51
1973-10-24,971.85
1973-10-25,974.49
1973-10-26,987.06
1973-10-29,984.80
1973-10-30,968.54
1973-10-31,956.58
1973-11-01,948.83
1973-11-02,935.28
1973-11-05,919.40
1973-11-06,913.08
1973-11-07,920.08
1973-11-08,932.65
1973-11-09,908.41
1973-11-12,897.65
1973-11-13,891.03
1973-11-14,869.88
1973-11-15,874.55
1973-11-16,891.33
1973-11-19,862.66
1973-11-20,844.90
1973-11-21,854.98
1973-11-23,854.00
1973-11-26,824.95
1973-11-27,817.73
1973-11-28,839.78
1973-11-29,835.11
1973-11-30,822.25
1973-12-03,806.52
1973-12-04,803.21
1973-12-05,788.31
1973-12-06,814.12
1973-12-07,838.05
1973-12-10,851.14
1973-12-11,834.18
1973-12-12,810.73
1973-12-13,800.43
1973-12-14,815.65
1973-12-17,811.12
1973-12-18,829.49
1973-12-19,829.57
1973-12-20,828.11
1973-12-21,818.73
1973-12-24,814.81
1973-12-26,837.56
1973-12-27,851.01
1973-12-28,848.02
1973-12-31,850.86
1974-01-02,855.32
1974-01-03,880.69
1974-01-04,880.23
1974-01-07,876.85
1974-01-08,861.78
1974-01-09,834.79
1974-01-10,823.11
1974-01-11,841.48
1974-01-14,840.18
1974-01-15,846.40
1974-01-16,856.09
1974-01-17,872.16
1974-01-18,855.47
1974-01-21,854.63
1974-01-22,863.47
1974-01-23,871.00
1974-01-24,863.08
1974-01-25,859.39
1974-01-28,853.01
1974-01-29,852.32
1974-01-30,862.32
1974-01-31,855.55
1974-02-01,843.94
1974-02-04,821.50
1974-02-05,820.64
1974-02-06,824.62
1974-02-07,828.46
1974-02-08,820.40
1974-02-11,803.90
1974-02-12,806.63
1974-02-13,806.87
1974-02-14,809.92
1974-02-15,820.32
1974-02-19,819.54
1974-02-20,831.04
1974-02-21,846.84
1974-02-22,855.99
1974-02-25,851.38
1974-02-26,859.51
1974-02-27,863.42
1974-02-28,860.53
1974-03-01,851.92
1974-03-04,853.18
1974-03-05,872.42
1974-03-06,879.85
1974-03-07,869.06
1974-03-08,878.05
1974-03-11,888.45
1974-03-12,887.12
1974-03-13,891.66
1974-03-14,889.78
1974-03-15,887.83
1974-03-18,874.22
1974-03-19,867.57
1974-03-20,872.34
1974-03-21,875.47
1974-03-22,878.13
1974-03-25,881.02
1974-03-26,883.68
1974-03-27,871.17
1974-03-28,854.35
1974-03-29,846.68
1974-04-01,843.48
1974-04-02,846.61
1974-04-03,858.03
1974-04-04,858.89
1974-04-05,847.54
1974-04-08,839.96
1974-04-09,846.84
1974-04-10,843.71
1974-04-11,844.81
1974-04-15,843.79
1974-04-16,861.23
1974-04-17,867.41
1974-04-18,869.92
1974-04-19,859.90
1974-04-22,858.57
1974-04-23,845.98
1974-04-24,832.37
1974-04-25,827.68
1974-04-26,834.64
1974-04-29,835.42
1974-04-30,836.75
1974-05-01,853.88
1974-05-02,851.06
1974-05-03,845.90
1974-05-06,844.88
1974-05-07,847.15
1974-05-08,850.99
1974-05-09,865.77
1974-05-10,850.44
1974-05-13,845.59
1974-05-14,847.86
1974-05-15,846.06
1974-05-16,835.34
1974-05-17,818.84
1974-05-20,812.42
1974-05-21,809.53
1974-05-22,802.57
1974-05-23,805.23
1974-05-24,816.65
1974-05-28,814.30
1974-05-29,795.37
1974-05-30,803.58
1974-05-31,802.17
1974-06-03,821.26
1974-06-04,828.69
1974-06-05,830.18
1974-06-06,845.35
1974-06-07,853.72
1974-06-10,859.67
1974-06-11,852.08
1974-06-12,848.56
1974-06-13,852.08
1974-06-14,843.09
1974-06-17,833.23
1974-06-18,830.26
1974-06-19,826.11
1974-06-20,820.79
1974-06-21,815.39
1974-06-24,816.33
1974-06-25,828.85
1974-06-26,816.96
1974-06-27,803.66
1974-06-28,802.41
1974-07-01,806.24
1974-07-02,790.68
1974-07-03,792.87
1974-07-05,791.77
1974-07-08,770.57
1974-07-09,772.29
1974-07-10,762.12
1974-07-11,759.62
1974-07-12,787.23
1974-07-15,786.61
1974-07-16,775.97
1974-07-17,784.97
1974-07-18,789.19
1974-07-19,787.94
1974-07-22,790.36
1974-07-23,797.72
1974-07-24,805.77
1974-07-25,795.68
1974-07-26,784.57
1974-07-29,770.89
1974-07-30,765.57
1974-07-31,757.43
1974-08-01,751.10
1974-08-02,752.58
1974-08-05,760.40
1974-08-06,773.78
1974-08-07,797.56
1974-08-08,784.89
1974-08-09,777.30
1974-08-12,767.29
1974-08-13,756.44
1974-08-14,740.54
1974-08-15,737.88
1974-08-16,731.54
1974-08-19,721.84
1974-08-20,726.85
1974-08-21,711.59
1974-08-22,704.63
1974-08-23,686.80
1974-08-26,688.13
1974-08-27,671.54
1974-08-28,666.61
1974-08-29,656.84
1974-08-30,678.58
1974-09-03,663.33
1974-09-04,648.00
1974-09-05,670.76
1974-09-06,677.88
1974-09-09,662.94
1974-09-10,658.17
1974-09-11,654.72
1974-09-12,641.74
1974-09-13,627.19
1974-09-16,639.79
1974-09-17,648.78
1974-09-18,651.91
1974-09-19,674.05
1974-09-20,670.76
1974-09-23,663.72
1974-09-24,654.10
1974-09-25,649.95
1974-09-26,637.98
1974-09-27,621.95
1974-09-30,607.87
1974-10-01,604.82
1974-10-02,601.53
1974-10-03,587.61
1974-10-04,584.56
1974-10-07,607.56
1974-10-08,602.63
1974-10-09,631.02
1974-10-10,648.08
1974-10-11,658.17
1974-10-14,673.50
1974-10-15,658.40
1974-10-16,642.29
1974-10-17,651.44
1974-10-18,654.88
1974-10-21,669.82
1974-10-22,662.86
1974-10-23,645.03
1974-10-24,636.26
1974-10-25,636.19
1974-10-28,633.84
1974-10-29,659.34
1974-10-30,673.03
1974-10-31,665.52
1974-11-01,665.28
1974-11-04,657.23
1974-11-05,674.75
1974-11-06,669.12
1974-11-07,671.93
1974-11-08,667.16
1974-11-11,672.64
1974-11-12,659.18
1974-11-13,659.18
1974-11-14,658.40
1974-11-15,647.61
1974-11-18,624.92
1974-11-19,614.05
1974-11-20,609.59
1974-11-21,608.57
1974-11-22,615.30
1974-11-25,611.94
1974-11-26,617.26
1974-11-27,619.29
1974-11-29,618.66
1974-12-02,603.02
1974-12-03,596.61
1974-12-04,598.64
1974-12-05,587.06
1974-12-06,577.60
1974-12-09,579.94
1974-12-10,593.87
1974-12-11,595.35
1974-12-12,596.37
1974-12-13,592.77
1974-12-16,586.83
1974-12-17,597.54
1974-12-18,603.49
1974-12-19,604.43
1974-12-20,598.48
1974-12-23,589.64
1974-12-24,598.40
1974-12-26,604.74
1974-12-27,602.16
1974-12-30,603.25
1974-12-31,616.24
1975-01-02,632.04
1975-01-03,634.54
1975-01-06,637.20
1975-01-07,641.19
1975-01-08,635.40
1975-01-09,645.26
1975-01-10,658.79
1975-01-13,654.18
1975-01-14,648.70
1975-01-15,653.39
1975-01-16,655.74
1975-01-17,644.63
1975-01-20,647.45
1975-01-21,641.90
1975-01-22,652.61
1975-01-23,656.76
1975-01-24,666.61
1975-01-27,692.66
1975-01-28,694.77
1975-01-29,705.96
1975-01-30,696.42
1975-01-31,703.69
1975-02-03,711.44
1975-02-04,708.07
1975-02-05,717.85
1975-02-06,714.17
1975-02-07,711.91
1975-02-10,708.39
1975-02-11,707.60
1975-02-12,715.03
1975-02-13,726.92
1975-02-14,734.20
1975-02-18,731.30
1975-02-19,736.39
1975-02-20,745.38
1975-02-21,749.77
1975-02-24,736.94
1975-02-25,719.18
1975-02-26,728.10
1975-02-27,731.15
1975-02-28,739.05
1975-03-03,753.13
1975-03-04,757.74
1975-03-05,752.82
1975-03-06,761.81
1975-03-07,770.10
1975-03-10,776.13
1975-03-11,770.89
1975-03-12,763.69
1975-03-13,762.98
1975-03-14,773.47
1975-03-17,786.53
1975-03-18,779.41
1975-03-19,769.48
1975-03-20,764.00
1975-03-21,763.06
1975-03-24,743.43
1975-03-25,747.89
1975-03-26,766.19
1975-03-27,770.26
1975-03-31,768.15
1975-04-01,761.58
1975-04-02,760.56
1975-04-03,752.19
1975-04-04,747.26
1975-04-07,742.88
1975-04-08,749.22
1975-04-09,767.99
1975-04-10,781.29
1975-04-11,789.50
1975-04-14,806.95
1975-04-15,815.08
1975-04-16,815.71
1975-04-17,819.46
1975-04-18,808.43
1975-04-21,815.86
1975-04-22,814.14
1975-04-23,802.49
1975-04-24,803.66
1975-04-25,811.80
1975-04-28,810.00
1975-04-29,803.04
1975-04-30,821.34
1975-05-01,830.96
1975-05-02,848.48
1975-05-05,855.60
1975-05-06,834.72
1975-05-07,836.44
1975-05-08,840.50
1975-05-09,850.13
1975-05-12,847.47
1975-05-13,850.13
1975-05-14,858.73
1975-05-15,848.80
1975-05-16,837.61
1975-05-19,837.69
1975-05-20,830.49
1975-05-21,818.68
1975-05-22,818.91
1975-05-23,831.90
1975-05-27,826.11
1975-05-28,817.04
1975-05-29,815.00
1975-05-30,832.29
1975-06-02,846.61
1975-06-03,846.14
1975-06-04,839.96
1975-06-05,842.15
1975-06-06,839.64
1975-06-09,830.10
1975-06-10,822.12
1975-06-11,824.55
1975-06-12,819.31
1975-06-13,824.47
1975-06-16,834.56
1975-06-17,828.61
1975-06-18,827.83
1975-06-19,845.35
1975-06-20,855.44
1975-06-23,864.83
1975-06-24,869.06
1975-06-25,872.73
1975-06-26,874.14
1975-06-27,873.12
1975-06-30,878.99
1975-07-01,877.42
1975-07-02,870.38
1975-07-03,871.79
1975-07-07,861.08
1975-07-08,857.79
1975-07-09,871.87
1975-07-10,871.87
1975-07-11,871.09
1975-07-14,875.86
1975-07-15,881.81
1975-07-16,872.11
1975-07-17,864.28
1975-07-18,862.41
1975-07-21,854.74
1975-07-22,846.76
1975-07-23,836.67
1975-07-24,840.27
1975-07-25,834.09
1975-07-28,827.83
1975-07-29,824.86
1975-07-30,831.66
1975-07-31,831.51
1975-08-01,826.50
1975-08-04,818.05
1975-08-05,810.15
1975-08-06,813.67
1975-08-07,815.79
1975-08-08,817.74
1975-08-11,823.76
1975-08-12,828.54
1975-08-13,820.56
1975-08-14,817.04
1975-08-15,825.64
1975-08-18,822.75
1975-08-19,808.51
1975-08-20,793.26
1975-08-21,791.69
1975-08-22,804.76
1975-08-25,812.34
1975-08-26,803.11
1975-08-27,807.20
1975-08-28,829.47
1975-08-29,835.34
1975-09-02,823.69
1975-09-03,832.29
1975-09-04,838.31
1975-09-05,835.97
1975-09-08,840.11
1975-09-09,827.75
1975-09-10,817.66
1975-09-11,812.66
1975-09-12,809.23
1975-09-15,803.19
1975-09-16,795.13
1975-09-17,799.05
1975-09-18,814.61
1975-09-19,829.79
1975-09-22,820.40
1975-09-23,819.85
1975-09-24,826.19
1975-09-25,820.24
1975-09-26,818.60
1975-09-29,805.23
1975-09-30,793.88
1975-10-01,784.16
1975-10-02,794.55
1975-10-03,813.21
1975-10-06,819.66
1975-10-07,816.51
1975-10-08,823.91
1975-10-09,824.54
1975-10-10,823.91
1975-10-13,837.77
1975-10-14,835.25
1975-10-15,837.22
1975-10-16,837.85
1975-10-17,832.18
1975-10-20,842.25
1975-10-21,846.82
1975-10-22,849.57
1975-10-23,855.16
1975-10-24,840.52
1975-10-27,838.48
1975-10-28,851.46
1975-10-29,838.63
1975-10-30,839.42
1975-10-31,836.04
1975-11-03,825.72
1975-11-04,830.13
1975-11-05,836.27
1975-11-06,840.92
1975-11-07,835.80
1975-11-10,835.48
1975-11-11,838.55
1975-11-12,852.25
1975-11-13,851.23
1975-11-14,853.67
1975-11-17,856.66
1975-11-18,855.24
1975-11-19,848.24
1975-11-20,843.51
1975-11-21,840.76
1975-11-24,845.64
1975-11-25,855.40
1975-11-26,858.55
1975-11-28,860.67
1975-12-01,856.34
1975-12-02,843.20
1975-12-03,825.49
1975-12-04,829.11
1975-12-05,818.80
1975-12-08,821.63
1975-12-09,824.15
1975-12-10,833.99
1975-12-11,832.73
1975-12-12,832.81
1975-12-15,836.59
1975-12-16,844.30
1975-12-17,846.27
1975-12-18,852.09
1975-12-19,844.38
1975-12-22,838.63
1975-12-23,843.75
1975-12-24,851.94
1975-12-26,859.81
1975-12-29,856.66
1975-12-30,852.41
1975-12-31,852.41
1976-01-02,858.71
1976-01-05,877.83
1976-01-06,890.82
1976-01-07,898.69
1976-01-08,907.98
1976-01-09,911.13
1976-01-12,922.39
1976-01-13,912.94
1976-01-14,929.63
1976-01-15,924.51
1976-01-16,929.63
1976-01-19,943.72
1976-01-20,949.86
1976-01-21,946.24
1976-01-22,943.48
1976-01-23,953.95
1976-01-26,961.51
1976-01-27,957.81
1976-01-28,951.35
1976-01-29,968.75
1976-01-30,975.28
1976-02-02,971.35
1976-02-03,972.61
1976-02-04,976.62
1976-02-05,964.81
1976-02-06,954.90
1976-02-09,957.18
1976-02-10,968.75
1976-02-11,971.90
1976-02-12,966.78
1976-02-13,958.36
1976-02-17,950.57
1976-02-18,960.09
1976-02-19,975.76
1976-02-20,987.80
1976-02-23,985.28
1976-02-24,993.55
1976-02-25,994.57
1976-02-26,978.83
1976-02-27,972.61
1976-03-01,975.36
1976-03-02,985.12
1976-03-03,978.83
1976-03-04,970.64
1976-03-05,972.92
1976-03-08,988.74
1976-03-09,993.70
1976-03-10,995.28
1976-03-11,1003.31
1976-03-12,987.64
1976-03-15,974.50
1976-03-16,983.47
1976-03-17,985.99
1976-03-18,979.85
1976-03-19,979.85
1976-03-22,982.29
1976-03-23,995.43
1976-03-24,1009.21
1976-03-25,1002.13
1976-03-26,1003.46
1976-03-29,997.40
1976-03-30,992.13
1976-03-31,999.45
1976-04-01,994.10
1976-04-02,991.58
1976-04-05,1004.09
1976-04-06,1001.65
1976-04-07,986.22
1976-04-08,977.09
1976-04-09,968.28
1976-04-12,971.27
1976-04-13,984.26
1976-04-14,974.65
1976-04-15,980.48
1976-04-19,988.11
1976-04-20,1003.46
1976-04-21,1011.02
1976-04-22,1007.71
1976-04-23,1000.71
1976-04-26,1002.76
1976-04-27,995.51
1976-04-28,1000.70
1976-04-29,1002.13
1976-04-30,996.85
1976-05-03,990.32
1976-05-04,993.70
1976-05-05,986.46
1976-05-06,989.53
1976-05-07,996.22
1976-05-10,1007.48
1976-05-11,1006.61
1976-05-12,1005.67
1976-05-13,1001.10
1976-05-14,992.60
1976-05-17,987.64
1976-05-18,989.45
1976-05-19,988.90
1976-05-20,997.27
1976-05-21,990.75
1976-05-24,971.53
1976-05-25,971.69
1976-05-26,968.63
1976-05-27,965.57
1976-05-28,975.23
1976-06-01,973.13
1976-06-02,975.93
1976-06-03,973.80
1976-06-04,963.90
1976-06-07,958.09
1976-06-08,959.97
1976-06-09,958.09
1976-06-10,964.39
1976-06-11,978.80
1976-06-14,991.24
1976-06-15,985.92
1976-06-16,988.62
1976-06-17,1003.19
1976-06-18,1001.88
1976-06-21,1007.45
1976-06-22,997.63
1976-06-23,996.56
1976-06-24,1003.77
1976-06-25,999.84
1976-06-28,997.38
1976-06-29,1000.65
1976-06-30,1002.78
1976-07-01,994.84
1976-07-02,999.84
1976-07-06,991.81
1976-07-07,991.16
1976-07-08,991.98
1976-07-09,1003.11
1976-07-12,1011.21
1976-07-13,1006.06
1976-07-14,1005.16
1976-07-15,997.46
1976-07-16,993.21
1976-07-19,990.83
1976-07-20,988.29
1976-07-21,989.44
1976-07-22,991.08
1976-07-23,990.91
1976-07-26,991.51
1976-07-27,984.13
1976-07-28,981.33
1976-07-29,979.29
1976-07-30,984.64
1976-08-02,982.26
1976-08-03,990.33
1976-08-04,992.28
1976-08-05,986.68
1976-08-06,986.00
1976-08-09,983.46
1976-08-10,993.43
1976-08-11,986.79
1976-08-12,987.12
1976-08-13,990.19
1976-08-16,992.77
1976-08-17,999.34
1976-08-18,995.01
1976-08-19,983.88
1976-08-20,974.07
1976-08-23,971.49
1976-08-24,962.93
1976-08-25,970.83
1976-08-26,960.44
1976-08-27,963.93
1976-08-30,968.92
1976-08-31,973.74
1976-09-01,985.95
1976-09-02,984.79
1976-09-03,989.11
1976-09-07,996.59
1976-09-08,992.94
1976-09-09,986.87
1976-09-10,988.36
1976-09-13,983.29
1976-09-14,978.64
1976-09-15,979.31
1976-09-16,987.95
1976-09-17,995.10
1976-09-20,994.51
1976-09-21,1014.79
1976-09-22,1014.05
1976-09-23,1010.80
1976-09-24,1009.31
1976-09-27,1013.13
1976-09-28,994.93
1976-09-29,991.19
1976-09-30,990.19
1976-10-01,979.89
1976-10-04,977.98
1976-10-05,966.76
1976-10-06,959.69
1976-10-07,965.09
1976-10-08,952.38
1976-10-11,940.82
1976-10-12,932.35
1976-10-13,948.30
1976-10-14,935.92
1976-10-15,937.00
1976-10-18,946.56
1976-10-19,949.97
1976-10-20,954.87
1976-10-21,944.90
1976-10-22,938.75
1976-10-25,938.00
1976-10-26,948.14
1976-10-27,956.12
1976-10-28,952.63
1976-10-29,964.93
1976-11-01,966.09
1976-11-03,956.53
1976-11-04,960.44
1976-11-05,943.07
1976-11-08,933.68
1976-11-09,930.77
1976-11-10,924.04
1976-11-11,931.43
1976-11-12,927.69
1976-11-15,935.42
1976-11-16,935.34
1976-11-17,938.08
1976-11-18,950.13
1976-11-19,948.80
1976-11-22,955.87
1976-11-23,949.30
1976-11-24,950.96
1976-11-26,956.62
1976-11-29,950.05
1976-11-30,947.22
1976-12-01,949.38
1976-12-02,946.64
1976-12-03,950.55
1976-12-06,961.77
1976-12-07,960.69
1976-12-08,963.26
1976-12-09,970.74
1976-12-10,973.15
1976-12-13,974.24
1976-12-14,980.63
1976-12-15,983.79
1976-12-16,981.30
1976-12-17,979.06
1976-12-20,972.41
1976-12-21,978.39
1976-12-22,984.54
1976-12-23,985.62
1976-12-27,996.09
1976-12-28,1000.08
1976-12-29,994.93
1976-12-30,999.09
1976-12-31,1004.65
1977-01-03,999.75
1977-01-04,987.87
1977-01-05,978.06
1977-01-06,979.89
1977-01-07,983.13
1977-01-10,986.87
1977-01-11,976.65
1977-01-12,968.25
1977-01-13,976.15
1977-01-14,972.16
1977-01-17,967.25
1977-01-18,962.43
1977-01-19,968.67
1977-01-20,959.03
1977-01-21,962.43
1977-01-24,963.60
1977-01-25,965.92
1977-01-26,958.53
1977-01-27,954.54
1977-01-28,957.53
1977-01-31,954.37
1977-02-01,958.36
1977-02-02,952.79
1977-02-03,947.14
1977-02-04,947.89
1977-02-07,946.31
1977-02-08,942.24
1977-02-09,933.84
1977-02-10,937.92
1977-02-11,931.52
1977-02-14,938.33
1977-02-15,944.32
1977-02-16,948.30
1977-02-17,943.73
1977-02-18,940.24
1977-02-22,939.91
1977-02-23,938.25
1977-02-24,932.60
1977-02-25,933.43
1977-02-28,936.42
1977-03-01,944.73
1977-03-02,942.07
1977-03-03,948.64
1977-03-04,953.46
1977-03-07,955.12
1977-03-08,952.04
1977-03-09,942.90
1977-03-10,946.73
1977-03-11,947.72
1977-03-14,958.36
1977-03-15,965.01
1977-03-16,968.00
1977-03-17,964.84
1977-03-18,961.02
1977-03-21,953.54
1977-03-22,950.96
1977-03-23,942.32
1977-03-24,935.67
1977-03-25,928.86
1977-03-28,926.11
1977-03-29,932.01
1977-03-30,921.21
1977-03-31,919.13
1977-04-01,927.36
1977-04-04,915.56
1977-04-05,916.14
1977-04-06,914.73
1977-04-07,918.88
1977-04-11,924.10
1977-04-12,937.16
1977-04-13,938.18
1977-04-14,947.00
1977-04-15,947.76
1977-04-18,942.76
1977-04-19,938.77
1977-04-20,942.59
1977-04-21,935.80
1977-04-22,927.07
1977-04-25,914.60
1977-04-26,915.62
1977-04-27,923.76
1977-04-28,927.32
1977-04-29,926.90
1977-05-02,931.22
1977-05-03,934.19
1977-05-04,940.72
1977-05-05,943.44
1977-05-06,936.74
1977-05-09,933.09
1977-05-10,936.14
1977-05-11,926.90
1977-05-12,925.54
1977-05-13,928.34
1977-05-16,932.50
1977-05-17,936.48
1977-05-18,941.91
1977-05-19,936.48
1977-05-20,930.46
1977-05-23,917.06
1977-05-24,912.40
1977-05-25,903.24
1977-05-26,908.07
1977-05-27,898.83
1977-05-31,898.66
1977-06-01,906.55
1977-06-02,903.15
1977-06-03,912.23
1977-06-06,903.04
1977-06-07,908.67
1977-06-08,912.99
1977-06-09,909.85
1977-06-10,910.79
1977-06-13,912.40
1977-06-14,922.57
1977-06-15,917.57
1977-06-16,920.45
1977-06-17,920.45
1977-06-20,924.27
1977-06-21,928.60
1977-06-22,926.31
1977-06-23,925.37
1977-06-24,929.70
1977-06-27,924.10
1977-06-28,915.62
1977-06-29,913.33
1977-06-30,916.30
1977-07-01,912.65
1977-07-05,913.59
1977-07-06,907.73
1977-07-07,909.51
1977-07-08,907.99
1977-07-11,905.53
1977-07-12,903.41
1977-07-13,902.99
1977-07-15,905.95
1977-07-18,910.60
1977-07-19,919.27
1977-07-20,920.48
1977-07-21,921.78
1977-07-22,923.42
1977-07-25,914.24
1977-07-26,908.18
1977-07-27,888.43
1977-07-28,889.99
1977-07-29,890.07
1977-08-01,891.81
1977-08-02,887.39
1977-08-03,886.00
1977-08-04,888.17
1977-08-05,888.69
1977-08-08,879.42
1977-08-09,879.42
1977-08-10,887.04
1977-08-11,877.43
1977-08-12,871.10
1977-08-15,874.13
1977-08-16,869.28
1977-08-17,864.69
1977-08-18,864.26
1977-08-19,863.48
1977-08-22,867.29
1977-08-23,865.56
1977-08-24,862.87
1977-08-25,854.12
1977-08-26,855.42
1977-08-29,864.09
1977-08-30,858.89
1977-08-31,861.49
1977-09-01,864.86
1977-09-02,872.31
1977-09-06,873.27
1977-09-07,876.39
1977-09-08,869.16
1977-09-09,857.04
1977-09-12,854.38
1977-09-13,854.56
1977-09-14,858.71
1977-09-15,860.79
1977-09-16,856.81
1977-09-19,851.52
1977-09-20,851.78
1977-09-21,840.96
1977-09-22,839.41
1977-09-23,839.14
1977-09-26,841.65
1977-09-27,835.85
1977-09-28,834.72
1977-09-29,840.09
1977-09-30,847.11
1977-10-03,851.96
1977-10-04,842.00
1977-10-05,837.32
1977-10-06,842.08
1977-10-07,840.35
1977-10-10,840.26
1977-10-11,832.29
1977-10-12,823.98
1977-10-13,818.17
1977-10-14,821.64
1977-10-17,820.34
1977-10-18,820.51
1977-10-19,812.20
1977-10-20,814.80
1977-10-21,808.30
1977-10-24,802.32
1977-10-25,801.54
1977-10-26,813.41
1977-10-27,818.61
1977-10-28,822.68
1977-10-31,818.35
1977-11-01,806.91
1977-11-02,800.85
1977-11-03,802.67
1977-11-04,809.94
1977-11-07,816.44
1977-11-08,816.27
1977-11-09,818.43
1977-11-10,832.55
1977-11-11,845.89
1977-11-14,838.36
1977-11-15,842.78
1977-11-16,837.06
1977-11-17,831.86
1977-11-18,835.76
1977-11-21,836.11
1977-11-22,842.52
1977-11-23,843.30
1977-11-25,844.42
1977-11-28,839.57
1977-11-29,827.27
1977-11-30,829.70
1977-12-01,825.71
1977-12-02,823.98
1977-12-05,821.03
1977-12-06,806.91
1977-12-07,807.43
1977-12-08,806.91
1977-12-09,815.23
1977-12-12,815.75
1977-12-13,815.23
1977-12-14,822.68
1977-12-15,817.91
1977-12-16,815.32
1977-12-19,807.95
1977-12-20,806.22
1977-12-21,813.93
1977-12-22,821.81
1977-12-23,829.87
1977-12-27,829.70
1977-12-28,829.70
1977-12-29,830.39
1977-12-30,831.17
1978-01-03,817.74
1978-01-04,813.58
1978-01-05,804.92
1978-01-06,793.49
1978-01-09,784.56
1978-01-10,781.53
1978-01-11,775.90
1978-01-12,778.15
1978-01-13,775.73
1978-01-16,771.74
1978-01-17,779.02
1978-01-18,786.30
1978-01-19,778.67
1978-01-20,776.94
1978-01-23,770.70
1978-01-24,771.57
1978-01-25,772.44
1978-01-26,763.34
1978-01-27,764.12
1978-01-30,772.44
1978-01-31,769.92
1978-02-01,774.34
1978-02-02,775.38
1978-02-03,770.96
1978-02-06,768.62
1978-02-07,778.85
1978-02-08,782.66
1978-02-09,777.81
1978-02-10,775.99
1978-02-13,774.43
1978-02-14,765.16
1978-02-15,761.69
1978-02-16,753.29
1978-02-17,752.69
1978-02-21,749.31
1978-02-22,749.05
1978-02-23,750.95
1978-02-24,756.24
1978-02-27,748.35
1978-02-28,742.12
1978-03-01,743.33
1978-03-02,746.45
1978-03-03,747.31
1978-03-06,742.72
1978-03-07,746.79
1978-03-08,750.87
1978-03-09,750.00
1978-03-10,758.58
1978-03-13,759.96
1978-03-14,762.56
1978-03-15,758.58
1978-03-16,762.82
1978-03-17,768.71
1978-03-20,773.82
1978-03-21,762.82
1978-03-22,757.54
1978-03-23,756.50
1978-03-27,753.21
1978-03-28,758.84
1978-03-29,761.78
1978-03-30,759.62
1978-03-31,757.36
1978-04-03,751.04
1978-04-04,755.37
1978-04-05,763.08
1978-04-06,763.95
1978-04-07,769.58
1978-04-10,773.65
1978-04-11,770.18
1978-04-12,766.29
1978-04-13,775.21
1978-04-14,795.13
1978-04-17,810.12
1978-04-18,803.27
1978-04-19,808.04
1978-04-20,814.54
1978-04-21,812.80
1978-04-24,826.06
1978-04-25,833.59
1978-04-26,836.97
1978-04-27,826.92
1978-04-28,837.32
1978-05-01,844.33
1978-05-02,840.18
1978-05-03,828.83
1978-05-04,824.41
1978-05-05,829.09
1978-05-08,824.58
1978-05-09,822.07
1978-05-10,822.16
1978-05-11,834.20
1978-05-12,840.70
1978-05-15,846.76
1978-05-16,854.30
1978-05-17,858.37
1978-05-18,850.92
1978-05-19,846.85
1978-05-22,855.42
1978-05-23,845.29
1978-05-24,837.92
1978-05-25,835.41
1978-05-26,831.69
1978-05-30,834.20
1978-05-31,840.61
1978-06-01,840.70
1978-06-02,847.54
1978-06-05,863.83
1978-06-06,866.51
1978-06-07,861.92
1978-06-08,862.09
1978-06-09,859.23
1978-06-12,856.72
1978-06-13,856.98
1978-06-14,854.56
1978-06-15,844.25
1978-06-16,836.97
1978-06-19,838.62
1978-06-20,830.04
1978-06-21,824.93
1978-06-22,827.70
1978-06-23,823.02
1978-06-26,812.28
1978-06-27,817.31
1978-06-28,819.91
1978-06-29,821.64
1978-06-30,818.95
1978-07-03,812.89
1978-07-05,805.79
1978-07-06,807.17
1978-07-07,812.46
1978-07-10,816.79
1978-07-11,821.29
1978-07-12,824.93
1978-07-13,824.76
1978-07-14,839.83
1978-07-17,839.05
1978-07-18,829.00
1978-07-19,840.70
1978-07-20,838.62
1978-07-21,833.42
1978-07-24,831.60
1978-07-25,839.57
1978-07-26,847.19
1978-07-27,850.57
1978-07-28,856.29
1978-07-31,862.27
1978-08-01,860.71
1978-08-02,883.49
1978-08-03,886.87
1978-08-04,888.43
1978-08-07,885.05
1978-08-08,889.21
1978-08-09,891.63
1978-08-10,885.48
1978-08-11,890.85
1978-08-14,888.17
1978-08-15,887.13
1978-08-16,894.58
1978-08-17,900.12
1978-08-18,896.83
1978-08-21,888.95
1978-08-22,892.41
1978-08-23,897.00
1978-08-24,897.35
1978-08-25,895.53
1978-08-28,884.88
1978-08-29,880.20
1978-08-30,880.72
1978-08-31,876.82
1978-09-01,879.33
1978-09-05,886.61
1978-09-06,895.79
1978-09-07,893.71
1978-09-08,907.74
1978-09-11,907.74
1978-09-12,906.44
1978-09-13,899.60
1978-09-14,887.04
1978-09-15,878.55
1978-09-18,870.15
1978-09-19,861.57
1978-09-20,857.16
1978-09-21,861.14
1978-09-22,862.44
1978-09-25,862.35
1978-09-26,868.16
1978-09-27,860.19
1978-09-28,861.31
1978-09-29,865.82
1978-10-02,871.36
1978-10-03,867.90
1978-10-04,873.96
1978-10-05,876.47
1978-10-06,880.02
1978-10-09,893.19
1978-10-10,891.63
1978-10-11,901.42
1978-10-12,896.74
1978-10-13,897.09
1978-10-16,875.17
1978-10-17,866.34
1978-10-18,859.67
1978-10-19,846.41
1978-10-20,838.01
1978-10-23,839.66
1978-10-24,832.55
1978-10-25,830.21
1978-10-26,821.12
1978-10-27,806.05
1978-10-30,811.85
1978-10-31,792.45
1978-11-01,827.79
1978-11-02,816.96
1978-11-03,823.11
1978-11-06,814.88
1978-11-07,800.07
1978-11-08,807.61
1978-11-09,803.97
1978-11-10,807.09
1978-11-13,792.01
1978-11-14,785.26
1978-11-15,785.60
1978-11-16,794.18
1978-11-17,797.73
1978-11-20,805.61
1978-11-21,804.05
1978-11-22,807.00
1978-11-24,810.12
1978-11-27,813.84
1978-11-28,804.14
1978-11-29,790.11
1978-11-30,799.03
1978-12-01,811.50
1978-12-04,806.83
1978-12-05,820.51
1978-12-06,821.90
1978-12-07,816.09
1978-12-08,811.85
1978-12-11,817.65
1978-12-12,814.97
1978-12-13,809.86
1978-12-14,812.54
1978-12-15,805.35
1978-12-18,787.51
1978-12-19,789.85
1978-12-20,793.66
1978-12-21,794.79
1978-12-22,808.47
1978-12-26,816.01
1978-12-27,808.56
1978-12-28,805.96
1978-12-29,805.01
1979-01-02,811.42
1979-01-03,817.39
1979-01-04,826.14
1979-01-05,830.73
1979-01-08,828.14
1979-01-09,831.43
1979-01-10,824.93
1979-01-11,828.05
1979-01-12,836.28
1979-01-15,848.67
1979-01-16,835.59
1979-01-17,834.20
1979-01-18,839.14
1979-01-19,837.49
1979-01-22,838.53
1979-01-23,846.85
1979-01-24,846.41
1979-01-25,854.64
1979-01-26,859.75
1979-01-29,855.77
1979-01-30,851.78
1979-01-31,839.22
1979-02-01,840.87
1979-02-02,834.63
1979-02-05,823.98
1979-02-06,822.85
1979-02-07,816.01
1979-02-08,818.87
1979-02-09,822.23
1979-02-12,824.84
1979-02-13,830.21
1979-02-14,829.78
1979-02-15,829.09
1979-02-16,827.01
1979-02-20,834.55
1979-02-21,834.55
1979-02-22,828.57
1979-02-23,823.28
1979-02-26,821.12
1979-02-27,807.00
1979-02-28,808.82
1979-03-01,815.84
1979-03-02,815.75
1979-03-05,827.36
1979-03-06,826.58
1979-03-07,834.29
1979-03-08,844.85
1979-03-09,842.86
1979-03-12,844.68
1979-03-13,846.93
1979-03-14,845.37
1979-03-15,847.02
1979-03-16,852.82
1979-03-19,857.59
1979-03-20,850.31
1979-03-21,857.76
1979-03-22,861.31
1979-03-23,859.75
1979-03-26,854.82
1979-03-27,871.36
1979-03-28,866.25
1979-03-29,866.77
1979-03-30,862.18
1979-04-02,855.25
1979-04-03,868.33
1979-04-04,869.80
1979-04-05,877.60
1979-04-06,875.69
1979-04-09,873.70
1979-04-10,878.72
1979-04-11,871.71
1979-04-12,870.50
1979-04-16,860.45
1979-04-17,857.93
1979-04-18,860.27
1979-04-19,855.25
1979-04-20,856.98
1979-04-23,860.10
1979-04-24,866.86
1979-04-25,867.46
1979-04-26,860.97
1979-04-27,856.64
1979-04-30,854.90
1979-05-01,855.51
1979-05-02,855.51
1979-05-03,857.59
1979-05-04,847.54
1979-05-07,833.42
1979-05-08,834.89
1979-05-09,838.62
1979-05-10,828.92
1979-05-11,830.56
1979-05-14,825.02
1979-05-15,825.88
1979-05-16,828.48
1979-05-17,842.95
1979-05-18,841.91
1979-05-21,842.43
1979-05-22,845.37
1979-05-23,837.40
1979-05-24,837.66
1979-05-25,836.28
1979-05-29,832.55
1979-05-30,822.16
1979-05-31,822.33
1979-06-01,821.21
1979-06-04,821.90
1979-06-05,831.34
1979-06-06,835.50
1979-06-07,836.97
1979-06-08,835.15
1979-06-11,837.58
1979-06-12,845.29
1979-06-13,842.17
1979-06-14,842.34
1979-06-15,843.30
1979-06-18,839.40
1979-06-19,839.40
1979-06-20,839.83
1979-06-21,843.64
1979-06-22,849.10
1979-06-25,844.25
1979-06-26,837.66
1979-06-27,840.52
1979-06-28,843.04
1979-06-29,841.98
1979-07-02,834.04
1979-07-03,835.58
1979-07-05,835.75
1979-07-06,846.16
1979-07-09,852.99
1979-07-10,850.34
1979-07-11,843.86
1979-07-12,836.86
1979-07-13,833.53
1979-07-16,834.90
1979-07-17,828.50
1979-07-18,828.58
1979-07-19,827.30
1979-07-20,828.07
1979-07-23,825.51
1979-07-24,829.78
1979-07-25,839.51
1979-07-26,839.76
1979-07-27,839.76
1979-07-30,838.74
1979-07-31,846.42
1979-08-01,850.34
1979-08-02,847.95
1979-08-03,846.16
1979-08-06,848.55
1979-08-07,859.81
1979-08-08,863.14
1979-08-09,858.28
1979-08-10,867.06
1979-08-13,875.26
1979-08-14,876.71
1979-08-15,885.84
1979-08-16,884.04
1979-08-17,883.36
1979-08-20,886.52
1979-08-21,886.01
1979-08-22,885.84
1979-08-23,880.38
1979-08-24,880.20
1979-08-27,885.41
1979-08-28,884.64
1979-08-29,884.90
1979-08-30,883.70
1979-08-31,887.63
1979-09-04,872.61
1979-09-05,866.13
1979-09-06,867.32
1979-09-07,874.15
1979-09-10,876.88
1979-09-11,869.71
1979-09-12,870.90
1979-09-13,870.73
1979-09-14,879.10
1979-09-17,881.31
1979-09-18,874.15
1979-09-19,876.45
1979-09-20,893.69
1979-09-21,893.94
1979-09-24,885.84
1979-09-25,886.18
1979-09-26,886.35
1979-09-27,887.46
1979-09-28,878.58
1979-10-01,872.95
1979-10-02,885.32
1979-10-03,885.15
1979-10-04,890.10
1979-10-05,897.61
1979-10-08,884.04
1979-10-09,857.59
1979-10-10,849.32
1979-10-11,844.62
1979-10-12,838.99
1979-10-15,831.06
1979-10-16,829.52
1979-10-17,830.72
1979-10-18,830.12
1979-10-19,814.68
1979-10-22,809.13
1979-10-23,806.83
1979-10-24,808.36
1979-10-25,808.46
1979-10-26,809.30
1979-10-29,808.62
1979-10-30,823.81
1979-10-31,815.70
1979-11-01,820.14
1979-11-02,818.94
1979-11-05,812.63
1979-11-06,806.48
1979-11-07,796.67
1979-11-08,797.61
1979-11-09,806.48
1979-11-12,821.93
1979-11-13,814.08
1979-11-14,816.55
1979-11-15,821.33
1979-11-16,815.70
1979-11-19,815.27
1979-11-20,809.22
1979-11-21,807.42
1979-11-23,811.77
1979-11-26,828.75
1979-11-27,825.85
1979-11-28,830.46
1979-11-29,831.74
1979-11-30,822.35
1979-12-03,819.62
1979-12-04,824.91
1979-12-05,828.41
1979-12-06,835.07
1979-12-07,833.19
1979-12-10,833.87
1979-12-11,833.70
1979-12-12,835.67
1979-12-13,836.09
1979-12-14,842.75
1979-12-17,844.62
1979-12-18,838.65
1979-12-19,838.91
1979-12-20,843.34
1979-12-21,838.91
1979-12-24,839.16
1979-12-26,838.14
1979-12-27,840.10
1979-12-28,838.91
1979-12-31,838.74
1980-01-02,824.57
1980-01-03,820.31
1980-01-04,828.84
1980-01-07,832.00
1980-01-08,851.71
1980-01-09,850.09
1980-01-10,858.96
1980-01-11,858.53
1980-01-14,863.57
1980-01-15,868.60
1980-01-16,865.19
1980-01-17,863.57
1980-01-18,867.15
1980-01-21,872.78
1980-01-22,866.21
1980-01-23,877.56
1980-01-24,879.95
1980-01-25,876.11
1980-01-28,878.50
1980-01-29,874.40
1980-01-30,881.91
1980-01-31,875.85
1980-02-01,881.48
1980-02-04,875.09
1980-02-05,876.62
1980-02-06,881.83
1980-02-07,885.49
1980-02-08,895.73
1980-02-11,889.59
1980-02-12,898.98
1980-02-13,903.84
1980-02-14,893.77
1980-02-15,884.98
1980-02-19,876.02
1980-02-20,886.86
1980-02-21,868.52
1980-02-22,868.77
1980-02-25,859.81
1980-02-26,864.25
1980-02-27,855.12
1980-02-28,854.44
1980-02-29,863.14
1980-03-03,854.35
1980-03-04,856.48
1980-03-05,844.88
1980-03-06,828.07
1980-03-07,820.56
1980-03-10,818.94
1980-03-11,826.45
1980-03-12,819.54
1980-03-13,809.56
1980-03-14,811.69
1980-03-17,788.65
1980-03-18,801.62
1980-03-19,800.94
1980-03-20,789.08
1980-03-21,785.15
1980-03-24,765.44
1980-03-25,767.83
1980-03-26,762.12
1980-03-27,759.98
1980-03-28,777.65
1980-03-31,785.75
1980-04-01,784.47
1980-04-02,787.80
1980-04-03,784.13
1980-04-07,768.34
1980-04-08,775.00
1980-04-09,785.92
1980-04-10,791.47
1980-04-11,791.55
1980-04-14,784.90
1980-04-15,783.36
1980-04-16,771.25
1980-04-17,768.86
1980-04-18,763.40
1980-04-21,759.13
1980-04-22,789.85
1980-04-23,789.25
1980-04-24,797.10
1980-04-25,803.58
1980-04-28,805.46
1980-04-29,811.09
1980-04-30,817.06
1980-05-01,808.79
1980-05-02,810.92
1980-05-05,816.30
1980-05-06,816.04
1980-05-07,821.25
1980-05-08,815.19
1980-05-09,805.80
1980-05-12,805.20
1980-05-13,816.89
1980-05-14,819.62
1980-05-15,822.53
1980-05-16,826.88
1980-05-19,830.89
1980-05-20,832.51
1980-05-21,831.06
1980-05-22,842.92
1980-05-23,854.10
1980-05-27,857.76
1980-05-28,860.32
1980-05-29,846.25
1980-05-30,850.85
1980-06-02,847.35
1980-06-03,843.77
1980-06-04,858.02
1980-06-05,858.70
1980-06-06,861.52
1980-06-09,860.67
1980-06-10,863.99
1980-06-11,872.70
1980-06-12,872.61
1980-06-13,876.37
1980-06-16,877.73
1980-06-17,879.27
1980-06-18,881.91
1980-06-19,870.90
1980-06-20,869.71
1980-06-23,873.81
1980-06-24,877.30
1980-06-25,887.54
1980-06-26,883.45
1980-06-27,881.83
1980-06-30,867.92
1980-07-01,872.27
1980-07-02,876.02
1980-07-03,888.91
1980-07-07,898.21
1980-07-08,897.35
1980-07-09,897.27
1980-07-10,885.92
1980-07-11,887.13
1980-07-14,905.55
1980-07-15,901.54
1980-07-16,904.44
1980-07-17,915.10
1980-07-18,923.98
1980-07-21,928.67
1980-07-22,927.30
1980-07-23,928.58
1980-07-24,926.11
1980-07-25,918.09
1980-07-28,925.43
1980-07-29,931.91
1980-07-30,936.18
1980-07-31,935.32
1980-08-01,931.48
1980-08-04,931.06
1980-08-05,929.78
1980-08-06,938.23
1980-08-07,950.94
1980-08-08,954.69
1980-08-11,964.08
1980-08-12,952.39
1980-08-13,949.23
1980-08-14,962.63
1980-08-15,966.72
1980-08-18,948.63
1980-08-19,939.85
1980-08-20,945.31
1980-08-21,955.03
1980-08-22,958.19
1980-08-25,956.23
1980-08-26,953.41
1980-08-27,943.09
1980-08-28,930.38
1980-08-29,932.59
1980-09-02,940.78
1980-09-03,953.16
1980-09-04,948.81
1980-09-05,940.96
1980-09-08,928.58
1980-09-09,934.73
1980-09-10,938.48
1980-09-11,941.30
1980-09-12,936.52
1980-09-15,937.63
1980-09-16,945.90
1980-09-17,961.26
1980-09-18,956.48
1980-09-19,963.74
1980-09-22,974.57
1980-09-23,962.03
1980-09-24,964.76
1980-09-25,955.97
1980-09-26,940.10
1980-09-29,921.93
1980-09-30,932.42
1980-10-01,939.42
1980-10-02,942.24
1980-10-03,950.68
1980-10-06,965.70
1980-10-07,960.67
1980-10-08,963.99
1980-10-09,958.96
1980-10-10,950.68
1980-10-13,959.90
1980-10-14,962.20
1980-10-15,972.44
1980-10-16,958.70
1980-10-17,956.14
1980-10-20,960.84
1980-10-21,954.44
1980-10-22,955.12
1980-10-23,939.51
1980-10-24,943.60
1980-10-27,931.74
1980-10-28,932.59
1980-10-29,929.18
1980-10-30,917.75
1980-10-31,924.49
1980-11-03,937.20
1980-11-05,953.16
1980-11-06,935.41
1980-11-07,932.42
1980-11-10,933.79
1980-11-11,944.03
1980-11-12,964.93
1980-11-13,982.42
1980-11-14,986.35
1980-11-17,986.26
1980-11-18,997.95
1980-11-19,991.04
1980-11-20,1000.17
1980-11-21,989.93
1980-11-24,978.75
1980-11-25,982.68
1980-11-26,989.68
1980-11-28,993.34
1980-12-01,969.45
1980-12-02,974.40
1980-12-03,972.27
1980-12-04,970.48
1980-12-05,956.23
1980-12-08,933.70
1980-12-09,934.04
1980-12-10,916.21
1980-12-11,908.45
1980-12-12,917.15
1980-12-15,911.60
1980-12-16,918.09
1980-12-17,928.50
1980-12-18,930.20
1980-12-19,937.20
1980-12-22,958.79
1980-12-23,958.28
1980-12-24,963.05
1980-12-26,966.38
1980-12-29,960.58
1980-12-30,962.03
1980-12-31,963.99
1981-01-02,972.78
1981-01-05,992.66
1981-01-06,1004.69
1981-01-07,980.89
1981-01-08,965.70
1981-01-09,968.69
1981-01-12,968.77
1981-01-13,965.10
1981-01-14,966.47
1981-01-15,969.97
1981-01-16,973.29
1981-01-19,970.99
1981-01-20,950.68
1981-01-21,946.25
1981-01-22,940.44
1981-01-23,940.19
1981-01-26,938.91
1981-01-27,949.49
1981-01-28,942.58
1981-01-29,948.89
1981-01-30,947.27
1981-02-02,932.25
1981-02-03,941.38
1981-02-04,941.98
1981-02-05,946.76
1981-02-06,952.30
1981-02-09,947.18
1981-02-10,948.63
1981-02-11,942.49
1981-02-12,936.60
1981-02-13,931.57
1981-02-17,939.68
1981-02-18,947.10
1981-02-19,933.36
1981-02-20,936.09
1981-02-23,945.23
1981-02-24,946.10
1981-02-25,954.40
1981-02-26,966.81
1981-02-27,974.58
1981-03-02,977.99
1981-03-03,966.02
1981-03-04,971.44
1981-03-05,964.62
1981-03-06,964.62
1981-03-09,976.42
1981-03-10,972.66
1981-03-11,967.67
1981-03-12,989.82
1981-03-13,985.77
1981-03-16,1002.79
1981-03-17,992.53
1981-03-18,994.06
1981-03-19,986.58
1981-03-20,992.80
1981-03-23,1004.23
1981-03-24,996.13
1981-03-25,1015.22
1981-03-26,1005.76
1981-03-27,994.78
1981-03-30,992.16
1981-03-31,1003.87
1981-04-01,1014.14
1981-04-02,1009.01
1981-04-03,1007.11
1981-04-06,994.24
1981-04-07,992.89
1981-04-08,993.43
1981-04-09,998.83
1981-04-10,1000.27
1981-04-13,993.16
1981-04-14,989.10
1981-04-15,1001.71
1981-04-16,1005.58
1981-04-20,1015.94
1981-04-21,1005.94
1981-04-22,1007.02
1981-04-23,1010.27
1981-04-24,1020.35
1981-04-27,1024.05
1981-04-28,1016.93
1981-04-29,1004.32
1981-04-30,997.75
1981-05-01,995.59
1981-05-04,979.11
1981-05-05,972.44
1981-05-06,973.34
1981-05-07,978.39
1981-05-08,976.40
1981-05-11,963.44
1981-05-12,970.82
1981-05-13,967.76
1981-05-14,973.07
1981-05-15,985.95
1981-05-18,985.77
1981-05-19,980.01
1981-05-20,976.86
1981-05-21,976.59
1981-05-22,971.72
1981-05-26,983.96
1981-05-27,993.14
1981-05-28,994.25
1981-05-29,991.75
1981-06-01,997.96
1981-06-02,987.48
1981-06-03,989.71
1981-06-04,986.74
1981-06-05,993.79
1981-06-08,995.64
1981-06-09,994.44
1981-06-10,993.88
1981-06-11,1007.42
1981-06-12,1006.28
1981-06-15,1011.99
1981-06-16,1003.33
1981-06-17,1006.56
1981-06-18,995.15
1981-06-19,996.19
1981-06-22,994.20
1981-06-23,1006.66
1981-06-24,999.33
1981-06-25,996.77
1981-06-26,992.87
1981-06-29,984.59
1981-06-30,976.88
1981-07-01,967.66
1981-07-02,959.19
1981-07-06,949.30
1981-07-07,954.15
1981-07-08,953.48
1981-07-09,959.00
1981-07-10,955.67
1981-07-13,954.34
1981-07-14,948.25
1981-07-15,954.15
1981-07-16,955.48
1981-07-17,958.90
1981-07-20,940.54
1981-07-21,934.46
1981-07-22,924.66
1981-07-23,928.56
1981-07-24,936.74
1981-07-27,945.87
1981-07-28,939.40
1981-07-29,937.40
1981-07-30,945.11
1981-07-31,952.34
1981-08-03,946.25
1981-08-04,945.97
1981-08-05,953.58
1981-08-06,952.91
1981-08-07,942.54
1981-08-10,943.68
1981-08-11,949.30
1981-08-12,945.21
1981-08-13,944.35
1981-08-14,936.93
1981-08-17,926.75
1981-08-18,924.37
1981-08-19,926.46
1981-08-20,928.37
1981-08-21,920.57
1981-08-24,900.11
1981-08-25,901.83
1981-08-26,899.26
1981-08-27,889.08
1981-08-28,892.22
1981-08-31,881.47
1981-09-01,882.71
1981-09-02,884.23
1981-09-03,867.01
1981-09-04,861.68
1981-09-08,851.12
1981-09-09,853.88
1981-09-10,862.44
1981-09-11,872.81
1981-09-14,866.15
1981-09-15,858.35
1981-09-16,851.60
1981-09-17,840.09
1981-09-18,836.19
1981-09-21,846.56
1981-09-22,845.70
1981-09-23,840.94
1981-09-24,835.14
1981-09-25,824.01
1981-09-28,842.56
1981-09-29,847.89
1981-09-30,849.98
1981-10-01,852.26
1981-10-02,860.73
1981-10-05,859.87
1981-10-06,856.26
1981-10-07,868.72
1981-10-08,878.14
1981-10-09,873.00
1981-10-12,869.48
1981-10-13,865.58
1981-10-14,850.65
1981-10-15,856.26
1981-10-16,851.69
1981-10-19,847.13
1981-10-20,851.88
1981-10-21,851.03
1981-10-22,848.27
1981-10-23,837.99
1981-10-26,830.96
1981-10-27,838.38
1981-10-28,837.61
1981-10-29,832.95
1981-10-30,852.55
1981-11-02,866.82
1981-11-03,868.72
1981-11-04,866.82
1981-11-05,859.11
1981-11-06,852.45
1981-11-09,855.21
1981-11-10,853.98
1981-11-11,857.12
1981-11-12,860.54
1981-11-13,855.88
1981-11-16,845.03
1981-11-17,850.17
1981-11-18,844.08
1981-11-19,844.75
1981-11-20,852.93
1981-11-23,851.79
1981-11-24,870.24
1981-11-25,878.14
1981-11-27,885.94
1981-11-30,888.98
1981-12-01,890.22
1981-12-02,882.61
1981-12-03,883.85
1981-12-04,892.69
1981-12-07,886.99
1981-12-08,881.75
1981-12-09,888.22
1981-12-10,892.03
1981-12-11,886.51
1981-12-14,871.48
1981-12-15,875.95
1981-12-16,868.72
1981-12-17,870.53
1981-12-18,875.76
1981-12-21,873.10
1981-12-22,871.96
1981-12-23,869.67
1981-12-24,873.38
1981-12-28,870.34
1981-12-29,868.25
1981-12-30,873.10
1981-12-31,875.00
1982-01-04,882.52
1982-01-05,865.30
1982-01-06,861.02
1982-01-07,861.78
1982-01-08,866.53
1982-01-11,850.46
1982-01-12,847.70
1982-01-13,838.95
1982-01-14,842.28
1982-01-15,847.60
1982-01-18,855.12
1982-01-19,847.41
1982-01-20,845.89
1982-01-21,848.27
1982-01-22,845.03
1982-01-25,842.75
1982-01-26,841.51
1982-01-27,842.66
1982-01-28,864.25
1982-01-29,871.10
1982-02-01,851.69
1982-02-02,852.55
1982-02-03,845.03
1982-02-04,847.03
1982-02-05,851.03
1982-02-08,833.43
1982-02-09,830.57
1982-02-10,836.66
1982-02-11,834.67
1982-02-12,833.81
1982-02-16,831.34
1982-02-17,827.63
1982-02-18,828.96
1982-02-19,824.30
1982-02-22,811.26
1982-02-23,812.98
1982-02-24,826.77
1982-02-25,825.82
1982-02-26,824.39
1982-03-01,828.39
1982-03-02,825.82
1982-03-03,815.16
1982-03-04,807.55
1982-03-05,807.36
1982-03-08,795.47
1982-03-09,803.84
1982-03-10,804.89
1982-03-11,805.56
1982-03-12,797.37
1982-03-15,800.99
1982-03-16,798.33
1982-03-17,795.85
1982-03-18,805.27
1982-03-19,805.65
1982-03-22,819.54
1982-03-23,826.67
1982-03-24,823.34
1982-03-25,827.63
1982-03-26,817.92
1982-03-29,823.82
1982-03-30,824.49
1982-03-31,822.77
1982-04-01,833.24
1982-04-02,838.57
1982-04-05,835.33
1982-04-06,839.33
1982-04-07,836.85
1982-04-08,842.94
1982-04-12,841.32
1982-04-13,841.04
1982-04-14,838.09
1982-04-15,839.61
1982-04-16,843.42
1982-04-19,846.08
1982-04-20,840.56
1982-04-21,843.42
1982-04-22,853.12
1982-04-23,862.16
1982-04-26,865.58
1982-04-27,857.50
1982-04-28,852.64
1982-04-29,844.94
1982-04-30,848.36
1982-05-03,849.03
1982-05-04,854.45
1982-05-05,854.45
1982-05-06,863.20
1982-05-07,869.20
1982-05-10,860.92
1982-05-11,865.87
1982-05-12,865.77
1982-05-13,859.11
1982-05-14,857.78
1982-05-17,845.32
1982-05-18,840.85
1982-05-19,835.90
1982-05-20,832.48
1982-05-21,835.90
1982-05-24,836.38
1982-05-25,834.57
1982-05-26,828.77
1982-05-27,824.96
1982-05-28,819.54
1982-06-01,814.97
1982-06-02,816.88
1982-06-03,816.50
1982-06-04,804.98
1982-06-07,804.03
1982-06-08,802.23
1982-06-09,795.57
1982-06-10,798.71
1982-06-11,809.74
1982-06-14,801.85
1982-06-15,801.27
1982-06-16,796.90
1982-06-17,791.48
1982-06-18,788.62
1982-06-21,789.95
1982-06-22,799.66
1982-06-23,813.17
1982-06-24,810.41
1982-06-25,803.08
1982-06-28,811.93
1982-06-29,812.21
1982-06-30,811.93
1982-07-01,803.27
1982-07-02,796.99
1982-07-06,798.90
1982-07-07,799.66
1982-07-08,804.98
1982-07-09,814.12
1982-07-12,824.87
1982-07-13,824.20
1982-07-14,828.39
1982-07-15,827.34
1982-07-16,828.67
1982-07-19,826.10
1982-07-20,833.43
1982-07-21,832.19
1982-07-22,832.00
1982-07-23,830.57
1982-07-26,825.44
1982-07-27,822.77
1982-07-28,811.83
1982-07-29,812.21
1982-07-30,808.60
1982-08-02,822.11
1982-08-03,816.40
1982-08-04,803.46
1982-08-05,795.85
1982-08-06,784.34
1982-08-09,780.35
1982-08-10,779.30
1982-08-11,777.21
1982-08-12,776.92
1982-08-13,788.05
1982-08-16,792.43
1982-08-17,831.24
1982-08-18,829.43
1982-08-19,838.57
1982-08-20,869.29
1982-08-23,891.17
1982-08-24,874.90
1982-08-25,884.89
1982-08-26,892.41
1982-08-27,883.47
1982-08-30,893.30
1982-08-31,901.31
1982-09-01,895.05
1982-09-02,909.40
1982-09-03,925.13
1982-09-07,914.28
1982-09-08,915.75
1982-09-09,912.53
1982-09-10,906.82
1982-09-13,918.69
1982-09-14,923.01
1982-09-15,930.46
1982-09-16,927.80
1982-09-17,916.94
1982-09-20,916.30
1982-09-21,934.79
1982-09-22,927.61
1982-09-23,925.77
1982-09-24,919.52
1982-09-27,920.90
1982-09-28,919.33
1982-09-29,906.27
1982-09-30,896.25
1982-10-01,907.74
1982-10-04,903.61
1982-10-05,907.19
1982-10-06,944.26
1982-10-07,965.97
1982-10-08,986.85
1982-10-11,1012.79
1982-10-12,1003.68
1982-10-13,1015.18
1982-10-14,996.87
1982-10-15,993.10
1982-10-18,1019.22
1982-10-19,1013.80
1982-10-20,1034.12
1982-10-21,1036.98
1982-10-22,1031.46
1982-10-25,995.13
1982-10-26,1006.07
1982-10-27,1006.35
1982-10-28,990.99
1982-10-29,991.72
1982-11-01,1005.70
1982-11-02,1022.08
1982-11-03,1065.49
1982-11-04,1050.22
1982-11-05,1051.78
1982-11-08,1037.44
1982-11-09,1060.25
1982-11-10,1044.52
1982-11-11,1054.73
1982-11-12,1039.92
1982-11-15,1021.43
1982-11-16,1008.00
1982-11-17,1027.50
1982-11-18,1032.10
1982-11-19,1021.25
1982-11-22,1000.00
1982-11-23,990.99
1982-11-24,1000.00
1982-11-26,1007.36
1982-11-29,1002.85
1982-11-30,1039.28
1982-12-01,1031.09
1982-12-02,1033.11
1982-12-03,1031.36
1982-12-06,1055.65
1982-12-07,1056.94
1982-12-08,1047.09
1982-12-09,1027.96
1982-12-10,1018.76
1982-12-13,1024.28
1982-12-14,1009.38
1982-12-15,992.64
1982-12-16,990.25
1982-12-17,1011.50
1982-12-20,1004.51
1982-12-21,1030.26
1982-12-22,1035.04
1982-12-23,1045.07
1982-12-27,1070.55
1982-12-28,1058.87
1982-12-29,1059.60
1982-12-30,1047.37
1982-12-31,1046.54
1983-01-03,1027.04
1983-01-04,1046.08
1983-01-05,1044.89
1983-01-06,1070.92
1983-01-07,1076.07
1983-01-10,1092.35
1983-01-11,1083.79
1983-01-12,1083.61
1983-01-13,1073.95
1983-01-14,1080.85
1983-01-17,1084.81
1983-01-18,1079.65
1983-01-19,1068.06
1983-01-20,1070.82
1983-01-21,1052.98
1983-01-24,1030.17
1983-01-25,1042.03
1983-01-26,1037.99
1983-01-27,1063.65
1983-01-28,1064.75
1983-01-31,1075.70
1983-02-01,1059.79
1983-02-02,1062.64
1983-02-03,1064.66
1983-02-04,1077.91
1983-02-07,1087.10
1983-02-08,1075.33
1983-02-09,1067.42
1983-02-10,1087.75
1983-02-11,1086.50
1983-02-14,1097.10
1983-02-15,1093.10
1983-02-16,1087.43
1983-02-17,1088.91
1983-02-18,1092.82
1983-02-22,1080.40
1983-02-23,1096.94
1983-02-24,1121.81
1983-02-25,1120.94
1983-02-28,1112.62
1983-03-01,1130.71
1983-03-02,1135.06
1983-03-03,1138.06
1983-03-04,1140.96
1983-03-07,1141.74
1983-03-08,1119.78
1983-03-09,1132.64
1983-03-10,1120.94
1983-03-11,1117.74
1983-03-14,1114.45
1983-03-15,1124.52
1983-03-16,1116.00
1983-03-17,1116.97
1983-03-18,1117.74
1983-03-21,1125.29
1983-03-22,1122.97
1983-03-23,1140.87
1983-03-24,1145.90
1983-03-25,1140.09
1983-03-28,1133.32
1983-03-29,1131.19
1983-03-30,1143.29
1983-03-31,1130.03
1983-04-04,1127.61
1983-04-05,1120.16
1983-04-06,1113.49
1983-04-07,1117.65
1983-04-08,1124.71
1983-04-11,1141.83
1983-04-12,1145.32
1983-04-13,1156.64
1983-04-14,1165.25
1983-04-15,1171.34
1983-04-18,1183.24
1983-04-19,1174.54
1983-04-20,1191.47
1983-04-21,1188.27
1983-04-22,1196.30
1983-04-25,1187.21
1983-04-26,1209.46
1983-04-27,1208.40
1983-04-28,1219.52
1983-04-29,1226.20
1983-05-02,1204.33
1983-05-03,1208.01
1983-05-04,1212.65
1983-05-05,1219.72
1983-05-06,1232.59
1983-05-09,1228.23
1983-05-10,1229.68
1983-05-11,1219.72
1983-05-12,1214.40
1983-05-13,1218.75
1983-05-16,1202.98
1983-05-17,1205.79
1983-05-18,1203.56
1983-05-19,1191.37
1983-05-20,1190.02
1983-05-23,1200.56
1983-05-24,1219.04
1983-05-25,1229.01
1983-05-26,1223.49
1983-05-27,1216.14
1983-05-31,1199.98
1983-06-01,1202.21
1983-06-02,1211.44
1983-06-03,1213.04
1983-06-06,1214.24
1983-06-07,1194.91
1983-06-08,1185.50
1983-06-09,1189.00
1983-06-10,1196.11
1983-06-13,1220.55
1983-06-14,1227.26
1983-06-15,1237.28
1983-06-16,1248.30
1983-06-17,1242.19
1983-06-20,1239.18
1983-06-21,1247.40
1983-06-22,1245.69
1983-06-23,1241.79
1983-06-24,1241.69
1983-06-27,1229.47
1983-06-28,1209.23
1983-06-29,1213.84
1983-06-30,1221.96
1983-07-01,1225.26
1983-07-05,1208.53
1983-07-06,1220.65
1983-07-07,1210.44
1983-07-08,1207.23
1983-07-11,1215.54
1983-07-12,1198.52
1983-07-13,1197.82
1983-07-14,1204.33
1983-07-15,1192.31
1983-07-18,1189.90
1983-07-19,1197.12
1983-07-20,1227.86
1983-07-21,1229.37
1983-07-22,1231.17
1983-07-25,1232.87
1983-07-26,1243.69
1983-07-27,1230.47
1983-07-28,1216.35
1983-07-29,1199.22
1983-08-01,1194.21
1983-08-02,1188.00
1983-08-03,1197.82
1983-08-04,1183.09
1983-08-05,1183.29
1983-08-08,1163.06
1983-08-09,1168.27
1983-08-10,1175.98
1983-08-11,1174.39
1983-08-12,1182.83
1983-08-15,1193.50
1983-08-16,1190.45
1983-08-17,1206.50
1983-08-18,1192.48
1983-08-19,1194.21
1983-08-22,1203.15
1983-08-23,1192.89
1983-08-24,1184.25
1983-08-25,1185.06
1983-08-26,1192.07
1983-08-29,1194.11
1983-08-30,1196.04
1983-08-31,1216.16
1983-09-01,1206.81
1983-09-02,1215.45
1983-09-06,1238.72
1983-09-07,1244.11
1983-09-08,1246.14
1983-09-09,1239.74
1983-09-12,1229.07
1983-09-13,1224.09
1983-09-14,1229.47
1983-09-15,1215.04
1983-09-16,1225.71
1983-09-19,1233.94
1983-09-20,1249.19
1983-09-21,1243.29
1983-09-22,1257.52
1983-09-23,1255.59
1983-09-26,1260.77
1983-09-27,1247.97
1983-09-28,1241.97
1983-09-29,1240.14
1983-09-30,1233.13
1983-10-03,1231.30
1983-10-04,1236.69
1983-10-05,1250.20
1983-10-06,1268.80
1983-10-07,1272.15
1983-10-10,1284.65
1983-10-11,1265.14
1983-10-12,1259.65
1983-10-13,1261.38
1983-10-14,1263.52
1983-10-17,1268.70
1983-10-18,1250.81
1983-10-19,1246.75
1983-10-20,1251.52
1983-10-21,1248.88
1983-10-24,1248.98
1983-10-25,1252.44
1983-10-26,1243.80
1983-10-27,1242.07
1983-10-28,1223.48
1983-10-31,1225.20
1983-11-01,1229.27
1983-11-02,1237.30
1983-11-03,1227.13
1983-11-04,1218.29
1983-11-07,1214.84
1983-11-08,1214.94
1983-11-09,1232.52
1983-11-10,1235.87
1983-11-11,1250.20
1983-11-14,1254.07
1983-11-15,1247.97
1983-11-16,1251.32
1983-11-17,1254.67
1983-11-18,1251.02
1983-11-21,1268.80
1983-11-22,1275.81
1983-11-23,1275.61
1983-11-25,1277.44
1983-11-28,1269.82
1983-11-29,1287.20
1983-11-30,1276.02
1983-12-01,1275.10
1983-12-02,1265.24
1983-12-05,1270.53
1983-12-06,1269.31
1983-12-07,1273.78
1983-12-08,1261.89
1983-12-09,1260.06
1983-12-12,1261.59
1983-12-13,1255.89
1983-12-14,1246.65
1983-12-15,1236.79
1983-12-16,1242.17
1983-12-19,1244.61
1983-12-20,1241.97
1983-12-21,1254.98
1983-12-22,1253.66
1983-12-23,1250.51
1983-12-27,1263.72
1983-12-28,1263.21
1983-12-29,1260.16
1983-12-30,1258.64
1984-01-03,1252.74
1984-01-04,1269.05
1984-01-05,1282.24
1984-01-06,1286.64
1984-01-09,1286.22
1984-01-10,1278.48
1984-01-11,1277.32
1984-01-12,1279.31
1984-01-13,1270.10
1984-01-16,1267.59
1984-01-17,1271.46
1984-01-18,1269.37
1984-01-19,1266.02
1984-01-20,1259.11
1984-01-23,1244.45
1984-01-24,1242.88
1984-01-25,1231.89
1984-01-26,1229.69
1984-01-27,1230.00
1984-01-30,1221.52
1984-01-31,1220.58
1984-02-01,1212.31
1984-02-02,1213.88
1984-02-03,1197.03
1984-02-06,1174.31
1984-02-07,1180.49
1984-02-08,1156.30
1984-02-09,1152.74
1984-02-10,1160.70
1984-02-13,1150.13
1984-02-14,1163.84
1984-02-15,1158.71
1984-02-16,1154.94
1984-02-17,1148.87
1984-02-21,1139.34
1984-02-22,1134.21
1984-02-23,1134.63
1984-02-24,1165.10
1984-02-27,1179.96
1984-02-28,1157.14
1984-02-29,1154.63
1984-03-01,1159.44
1984-03-02,1171.48
1984-03-05,1165.20
1984-03-06,1152.53
1984-03-07,1143.63
1984-03-08,1147.09
1984-03-09,1139.76
1984-03-12,1155.36
1984-03-13,1164.78
1984-03-14,1166.04
1984-03-15,1167.40
1984-03-16,1184.36
1984-03-19,1171.38
1984-03-20,1175.77
1984-03-21,1170.85
1984-03-22,1155.88
1984-03-23,1154.84
1984-03-26,1152.95
1984-03-27,1154.31
1984-03-28,1174.62
1984-03-29,1170.75
1984-03-30,1164.89
1984-04-02,1153.16
1984-04-03,1148.76
1984-04-04,1148.56
1984-04-05,1130.55
1984-04-06,1132.22
1984-04-09,1133.90
1984-04-10,1138.30
1984-04-11,1130.97
1984-04-12,1157.14
1984-04-13,1150.13
1984-04-16,1160.28
1984-04-17,1164.57
1984-04-18,1156.51
1984-04-19,1158.08
1984-04-23,1149.50
1984-04-24,1162.90
1984-04-25,1163.53
1984-04-26,1175.25
1984-04-27,1169.07
1984-04-30,1170.75
1984-05-01,1183.00
1984-05-02,1186.56
1984-05-03,1181.53
1984-05-04,1165.31
1984-05-07,1166.56
1984-05-08,1176.30
1984-05-09,1165.52
1984-05-10,1167.19
1984-05-11,1157.14
1984-05-14,1151.07
1984-05-15,1150.86
1984-05-16,1153.16
1984-05-17,1142.27
1984-05-18,1133.79
1984-05-21,1125.31
1984-05-22,1116.62
1984-05-23,1113.80
1984-05-24,1103.43
1984-05-25,1107.10
1984-05-29,1101.24
1984-05-30,1102.59
1984-05-31,1104.85
1984-06-01,1124.35
1984-06-04,1131.57
1984-06-05,1124.89
1984-06-06,1133.84
1984-06-07,1132.44
1984-06-08,1131.25
1984-06-11,1115.61
1984-06-12,1110.53
1984-06-13,1110.53
1984-06-14,1097.61
1984-06-15,1086.90
1984-06-18,1109.65
1984-06-19,1115.83
1984-06-20,1131.63
1984-06-21,1127.21
1984-06-22,1131.07
1984-06-25,1130.52
1984-06-26,1122.79
1984-06-27,1116.72
1984-06-28,1126.55
1984-06-29,1132.40
1984-07-02,1130.08
1984-07-03,1134.28
1984-07-05,1124.56
1984-07-06,1122.57
1984-07-09,1134.05
1984-07-10,1126.88
1984-07-11,1108.55
1984-07-12,1104.57
1984-07-13,1109.87
1984-07-16,1116.83
1984-07-17,1122.90
1984-07-18,1111.64
1984-07-19,1102.92
1984-07-20,1101.37
1984-07-23,1096.62
1984-07-24,1086.57
1984-07-25,1096.95
1984-07-26,1107.55
1984-07-27,1114.62
1984-07-30,1109.98
1984-07-31,1115.28
1984-08-01,1134.61
1984-08-02,1166.08
1984-08-03,1202.08
1984-08-06,1202.96
1984-08-07,1204.62
1984-08-08,1196.11
1984-08-09,1224.05
1984-08-10,1218.09
1984-08-13,1220.08
1984-08-14,1214.11
1984-08-15,1198.98
1984-08-16,1209.14
1984-08-17,1211.90
1984-08-20,1216.98
1984-08-21,1239.73
1984-08-22,1231.78
1984-08-23,1232.44
1984-08-24,1236.53
1984-08-27,1227.92
1984-08-28,1232.11
1984-08-29,1226.92
1984-08-30,1223.28
1984-08-31,1224.38
1984-09-04,1212.35
1984-09-05,1209.03
1984-09-06,1218.86
1984-09-07,1207.38
1984-09-10,1202.52
1984-09-11,1197.99
1984-09-12,1200.31
1984-09-13,1228.25
1984-09-14,1237.52
1984-09-17,1237.08
1984-09-18,1226.26
1984-09-19,1213.01
1984-09-20,1216.54
1984-09-21,1201.74
1984-09-24,1205.06
1984-09-25,1207.16
1984-09-26,1212.12
1984-09-27,1216.76
1984-09-28,1206.71
1984-10-01,1198.98
1984-10-02,1191.36
1984-10-03,1182.86
1984-10-04,1187.39
1984-10-05,1182.53
1984-10-08,1177.89
1984-10-09,1175.13
1984-10-10,1177.23
1984-10-11,1183.08
1984-10-12,1190.70
1984-10-15,1202.96
1984-10-16,1197.77
1984-10-17,1195.89
1984-10-18,1225.38
1984-10-19,1225.93
1984-10-22,1217.20
1984-10-23,1213.01
1984-10-24,1216.43
1984-10-25,1211.02
1984-10-26,1204.95
1984-10-29,1201.41
1984-10-30,1217.31
1984-10-31,1207.38
1984-11-01,1217.09
1984-11-02,1216.65
1984-11-05,1229.24
1984-11-06,1244.15
1984-11-07,1233.22
1984-11-08,1228.69
1984-11-09,1218.97
1984-11-12,1219.19
1984-11-13,1206.60
1984-11-14,1206.93
1984-11-15,1206.16
1984-11-16,1187.94
1984-11-19,1185.29
1984-11-20,1195.12
1984-11-21,1201.52
1984-11-23,1220.30
1984-11-26,1212.35
1984-11-27,1220.19
1984-11-28,1205.39
1984-11-29,1193.46
1984-11-30,1188.94
1984-12-03,1182.42
1984-12-04,1185.07
1984-12-05,1171.60
1984-12-06,1170.49
1984-12-07,1163.21
1984-12-10,1172.26
1984-12-11,1178.33
1984-12-12,1175.13
1984-12-13,1168.84
1984-12-14,1175.91
1984-12-17,1176.79
1984-12-18,1211.57
1984-12-19,1208.04
1984-12-20,1203.29
1984-12-21,1198.98
1984-12-24,1210.14
1984-12-26,1208.92
1984-12-27,1202.52
1984-12-28,1204.17
1984-12-31,1211.57
1985-01-02,1198.87
1985-01-03,1189.82
1985-01-04,1184.96
1985-01-07,1190.59
1985-01-08,1191.70
1985-01-09,1202.74
1985-01-10,1223.50
1985-01-11,1218.09
1985-01-14,1234.54
1985-01-15,1230.79
1985-01-16,1230.68
1985-01-17,1228.69
1985-01-18,1227.36
1985-01-21,1261.37
1985-01-22,1259.50
1985-01-23,1274.73
1985-01-24,1270.43
1985-01-25,1276.06
1985-01-28,1277.83
1985-01-29,1292.62
1985-01-30,1287.88
1985-01-31,1286.77
1985-02-01,1277.72
1985-02-04,1290.08
1985-02-05,1285.23
1985-02-06,1280.59
1985-02-07,1290.08
1985-02-08,1289.97
1985-02-11,1276.06
1985-02-12,1276.61
1985-02-13,1297.92
1985-02-14,1287.88
1985-02-15,1282.02
1985-02-19,1280.59
1985-02-20,1283.13
1985-02-21,1279.04
1985-02-22,1275.84
1985-02-25,1277.50
1985-02-26,1286.11
1985-02-27,1281.03
1985-02-28,1284.01
1985-03-01,1299.36
1985-03-04,1289.53
1985-03-05,1291.85
1985-03-06,1280.37
1985-03-07,1271.53
1985-03-08,1269.66
1985-03-11,1268.55
1985-03-12,1271.75
1985-03-13,1261.70
1985-03-14,1260.05
1985-03-15,1247.35
1985-03-18,1249.67
1985-03-19,1271.09
1985-03-20,1265.24
1985-03-21,1268.22
1985-03-22,1267.45
1985-03-25,1259.94
1985-03-26,1259.72
1985-03-27,1264.91
1985-03-28,1260.71
1985-03-29,1266.78
1985-04-01,1272.75
1985-04-02,1265.68
1985-04-03,1258.06
1985-04-04,1259.05
1985-04-08,1252.98
1985-04-09,1253.86
1985-04-10,1259.94
1985-04-11,1263.69
1985-04-12,1265.68
1985-04-15,1266.78
1985-04-16,1269.55
1985-04-17,1272.31
1985-04-18,1265.13
1985-04-19,1266.56
1985-04-22,1266.56
1985-04-23,1278.71
1985-04-24,1278.49
1985-04-25,1284.78
1985-04-26,1275.18
1985-04-29,1259.72
1985-04-30,1258.06
1985-05-01,1242.05
1985-05-02,1242.27
1985-05-03,1247.24
1985-05-06,1247.79
1985-05-07,1252.76
1985-05-08,1249.78
1985-05-09,1260.27
1985-05-10,1274.18
1985-05-13,1277.50
1985-05-14,1273.30
1985-05-15,1273.52
1985-05-16,1278.05
1985-05-17,1285.34
1985-05-20,1304.88
1985-05-21,1309.70
1985-05-22,1303.76
1985-05-23,1296.71
1985-05-24,1301.97
1985-05-28,1301.52
1985-05-29,1302.98
1985-05-30,1305.78
1985-05-31,1315.41
1985-06-03,1310.93
1985-06-04,1315.30
1985-06-05,1320.56
1985-06-06,1327.28
1985-06-07,1316.42
1985-06-10,1318.44
1985-06-11,1313.84
1985-06-12,1306.34
1985-06-13,1290.10
1985-06-14,1300.96
1985-06-17,1298.39
1985-06-18,1304.77
1985-06-19,1297.38
1985-06-20,1299.73
1985-06-21,1324.48
1985-06-24,1320.56
1985-06-25,1323.03
1985-06-26,1323.81
1985-06-27,1332.21
1985-06-28,1335.46
1985-07-01,1337.14
1985-07-02,1334.01
1985-07-03,1326.39
1985-07-05,1334.45
1985-07-08,1328.41
1985-07-09,1321.91
1985-07-10,1332.89
1985-07-11,1337.70
1985-07-12,1338.60
1985-07-15,1335.46
1985-07-16,1347.89
1985-07-17,1357.97
1985-07-18,1350.92
1985-07-19,1359.54
1985-07-22,1357.64
1985-07-23,1351.81
1985-07-24,1348.90
1985-07-25,1353.61
1985-07-26,1357.08
1985-07-29,1343.86
1985-07-30,1346.10
1985-07-31,1347.45
1985-08-01,1355.62
1985-08-02,1353.05
1985-08-05,1346.89
1985-08-06,1325.16
1985-08-07,1325.04
1985-08-08,1329.86
1985-08-09,1320.79
1985-08-12,1314.29
1985-08-13,1315.30
1985-08-14,1316.98
1985-08-15,1317.76
1985-08-16,1312.72
1985-08-19,1312.50
1985-08-20,1323.70
1985-08-21,1329.53
1985-08-22,1318.10
1985-08-23,1318.32
1985-08-26,1317.65
1985-08-27,1322.47
1985-08-28,1331.09
1985-08-29,1335.13
1985-08-30,1334.01
1985-09-03,1329.19
1985-09-04,1326.72
1985-09-05,1325.83
1985-09-06,1335.69
1985-09-09,1339.27
1985-09-10,1333.45
1985-09-11,1319.44
1985-09-12,1312.39
1985-09-13,1307.68
1985-09-16,1309.14
1985-09-17,1298.16
1985-09-18,1300.40
1985-09-19,1306.79
1985-09-20,1297.94
1985-09-23,1316.31
1985-09-24,1321.12
1985-09-25,1312.05
1985-09-26,1320.79
1985-09-30,1328.63
1985-10-01,1340.95
1985-10-02,1333.67
1985-10-03,1333.11
1985-10-04,1328.74
1985-10-07,1324.37
1985-10-08,1325.49
1985-10-09,1326.72
1985-10-10,1328.07
1985-10-11,1339.94
1985-10-14,1354.73
1985-10-15,1350.81
1985-10-16,1368.50
1985-10-17,1369.29
1985-10-18,1368.84
1985-10-21,1364.14
1985-10-22,1364.36
1985-10-23,1367.16
1985-10-24,1362.34
1985-10-25,1356.52
1985-10-28,1359.99
1985-10-29,1368.73
1985-10-30,1375.57
1985-10-31,1374.31
1985-11-01,1390.25
1985-11-04,1389.68
1985-11-05,1396.67
1985-11-06,1403.44
1985-11-07,1399.54
1985-11-08,1404.36
1985-11-11,1431.88
1985-11-12,1433.60
1985-11-13,1427.75
1985-11-14,1439.22
1985-11-15,1435.09
1985-11-18,1440.02
1985-11-19,1438.99
1985-11-20,1439.22
1985-11-21,1462.27
1985-11-22,1464.33
1985-11-25,1456.65
1985-11-26,1456.77
1985-11-27,1475.69
1985-11-29,1472.13
1985-12-02,1457.91
1985-12-03,1459.06
1985-12-04,1484.40
1985-12-05,1482.91
1985-12-06,1477.18
1985-12-09,1497.02
1985-12-10,1499.20
1985-12-11,1511.70
1985-12-12,1511.24
1985-12-13,1535.21
1985-12-16,1553.10
1985-12-17,1544.50
1985-12-18,1542.43
1985-12-19,1543.92
1985-12-20,1543.00
1985-12-23,1528.78
1985-12-24,1519.15
1985-12-26,1526.49
1985-12-27,1543.00
1985-12-30,1550.46
1985-12-31,1546.67
1986-01-02,1537.73
1986-01-03,1549.20
1986-01-06,1547.59
1986-01-07,1565.71
1986-01-08,1526.61
1986-01-09,1518.23
1986-01-10,1513.53
1986-01-13,1520.53
1986-01-14,1519.04
1986-01-15,1527.29
1986-01-16,1541.63
1986-01-17,1536.70
1986-01-20,1529.13
1986-01-21,1514.45
1986-01-22,1502.29
1986-01-23,1511.24
1986-01-24,1529.93
1986-01-27,1537.61
1986-01-28,1556.42
1986-01-29,1558.94
1986-01-30,1552.18
1986-01-31,1570.99
1986-02-03,1594.27
1986-02-04,1593.23
1986-02-05,1593.12
1986-02-06,1600.69
1986-02-07,1613.42
1986-02-10,1626.38
1986-02-11,1622.82
1986-02-12,1629.93
1986-02-13,1645.07
1986-02-14,1664.45
1986-02-18,1678.78
1986-02-19,1658.26
1986-02-20,1672.82
1986-02-21,1697.71
1986-02-24,1698.28
1986-02-25,1692.66
1986-02-26,1696.90
1986-02-27,1713.99
1986-02-28,1709.06
1986-03-03,1696.67
1986-03-04,1686.42
1986-03-05,1686.66
1986-03-06,1696.60
1986-03-07,1699.83
1986-03-10,1702.95
1986-03-11,1746.05
1986-03-12,1745.45
1986-03-13,1753.71
1986-03-14,1792.74
1986-03-17,1776.82
1986-03-18,1789.87
1986-03-19,1787.95
1986-03-20,1804.24
1986-03-21,1768.56
1986-03-24,1782.93
1986-03-25,1778.50
1986-03-26,1810.70
1986-03-27,1821.72
1986-03-31,1818.61
1986-04-01,1790.11
1986-04-02,1795.26
1986-04-03,1766.40
1986-04-04,1739.22
1986-04-07,1735.51
1986-04-08,1769.76
1986-04-09,1778.62
1986-04-10,1794.30
1986-04-11,1790.18
1986-04-14,1805.31
1986-04-15,1809.65
1986-04-16,1847.97
1986-04-17,1855.03
1986-04-18,1840.40
1986-04-21,1855.90
1986-04-22,1830.98
1986-04-23,1829.61
1986-04-24,1831.72
1986-04-25,1835.57
1986-04-28,1843.75
1986-04-29,1825.89
1986-04-30,1783.98
1986-05-01,1777.78
1986-05-02,1774.68
1986-05-05,1793.77
1986-05-06,1787.95
1986-05-07,1775.30
1986-05-08,1786.21
1986-05-09,1789.43
1986-05-12,1787.33
1986-05-13,1785.34
1986-05-14,1808.28
1986-05-15,1774.68
1986-05-16,1759.80
1986-05-19,1758.18
1986-05-20,1783.98
1986-05-21,1775.17
1986-05-22,1806.30
1986-05-23,1823.29
1986-05-27,1853.03
1986-05-28,1878.28
1986-05-29,1882.35
1986-05-30,1876.71
1986-06-02,1861.95
1986-06-03,1870.43
1986-06-04,1863.29
1986-06-05,1879.44
1986-06-06,1885.90
1986-06-09,1840.15
1986-06-10,1837.19
1986-06-11,1846.07
1986-06-12,1838.13
1986-06-13,1874.19
1986-06-16,1871.77
1986-06-17,1865.78
1986-06-18,1868.94
1986-06-19,1855.86
1986-06-20,1879.54
1986-06-23,1864.26
1986-06-24,1875.55
1986-06-25,1885.05
1986-06-26,1880.20
1986-06-27,1885.26
1986-06-30,1892.72
1986-07-01,1903.54
1986-07-02,1909.03
1986-07-03,1900.87
1986-07-07,1839.00
1986-07-08,1820.73
1986-07-09,1826.07
1986-07-10,1831.83
1986-07-11,1821.43
1986-07-14,1793.45
1986-07-15,1768.70
1986-07-16,1774.18
1986-07-17,1781.78
1986-07-18,1777.98
1986-07-21,1779.11
1986-07-22,1795.13
1986-07-23,1798.37
1986-07-24,1791.62
1986-07-25,1810.04
1986-07-28,1773.90
1986-07-29,1766.87
1986-07-30,1779.39
1986-07-31,1775.31
1986-08-01,1763.64
1986-08-04,1769.97
1986-08-05,1777.00
1986-08-06,1779.53
1986-08-07,1786.28
1986-08-08,1782.62
1986-08-11,1811.16
1986-08-12,1835.49
1986-08-13,1844.49
1986-08-14,1844.91
1986-08-15,1855.60
1986-08-18,1869.52
1986-08-19,1862.91
1986-08-20,1881.33
1986-08-21,1881.19
1986-08-22,1887.80
1986-08-25,1871.77
1986-08-26,1904.25
1986-08-27,1904.53
1986-08-28,1900.17
1986-08-29,1898.34
1986-09-02,1870.36
1986-09-03,1881.33
1986-09-04,1919.71
1986-09-05,1899.75
1986-09-08,1888.64
1986-09-09,1884.14
1986-09-10,1879.50
1986-09-11,1792.89
1986-09-12,1758.72
1986-09-15,1767.58
1986-09-16,1778.54
1986-09-17,1769.40
1986-09-18,1774.18
1986-09-19,1762.65
1986-09-22,1793.45
1986-09-23,1797.81
1986-09-24,1803.29
1986-09-25,1768.56
1986-09-26,1769.69
1986-09-29,1755.20
1986-09-30,1767.58
1986-10-01,1782.90
1986-10-02,1781.21
1986-10-03,1774.18
1986-10-06,1784.45
1986-10-07,1784.45
1986-10-08,1803.85
1986-10-09,1796.82
1986-10-10,1793.17
1986-10-13,1798.37
1986-10-14,1800.20
1986-10-15,1831.69
1986-10-16,1836.19
1986-10-17,1837.04
1986-10-20,1811.02
1986-10-21,1805.68
1986-10-22,1808.35
1986-10-23,1834.93
1986-10-24,1832.26
1986-10-27,1841.82
1986-10-28,1845.47
1986-10-29,1851.80
1986-10-30,1878.37
1986-10-31,1877.81
1986-11-03,1894.26
1986-11-04,1892.44
1986-11-05,1899.04
1986-11-06,1891.59
1986-11-07,1886.53
1986-11-10,1892.29
1986-11-11,1895.95
1986-11-12,1893.70
1986-11-13,1862.20
1986-11-14,1873.59
1986-11-17,1860.52
1986-11-18,1817.21
1986-11-19,1826.63
1986-11-20,1860.66
1986-11-21,1893.56
1986-11-24,1906.07
1986-11-25,1912.12
1986-11-26,1916.76
1986-11-28,1914.23
1986-12-01,1912.68
1986-12-02,1955.57
1986-12-03,1947.27
1986-12-04,1939.68
1986-12-05,1925.06
1986-12-08,1930.26
1986-12-09,1916.90
1986-12-10,1932.93
1986-12-11,1923.65
1986-12-12,1912.26
1986-12-15,1922.81
1986-12-16,1936.16
1986-12-17,1918.31
1986-12-18,1912.82
1986-12-19,1928.85
1986-12-22,1926.18
1986-12-23,1914.37
1986-12-24,1926.88
1986-12-26,1930.40
1986-12-29,1912.12
1986-12-30,1908.61
1986-12-31,1895.95
1987-01-02,1927.31
1987-01-05,1971.32
1987-01-06,1974.83
1987-01-07,1993.95
1987-01-08,2002.25
1987-01-09,2005.91
1987-01-12,2009.42
1987-01-13,2012.94
1987-01-14,2035.01
1987-01-15,2070.73
1987-01-16,2076.63
1987-01-19,2102.50
1987-01-20,2104.47
1987-01-21,2094.07
1987-01-22,2145.67
1987-01-23,2101.52
1987-01-26,2107.28
1987-01-27,2150.45
1987-01-28,2163.39
1987-01-29,2160.01
1987-01-30,2158.04
1987-02-02,2179.42
1987-02-03,2168.45
1987-02-04,2191.23
1987-02-05,2201.49
1987-02-06,2186.87
1987-02-09,2176.74
1987-02-10,2158.04
1987-02-11,2171.96
1987-02-12,2165.78
1987-02-13,2183.35
1987-02-17,2237.49
1987-02-18,2237.63
1987-02-19,2244.09
1987-02-20,2235.24
1987-02-23,2216.54
1987-02-24,2223.28
1987-02-25,2226.24
1987-02-26,2216.68
1987-02-27,2223.99
1987-03-02,2220.47
1987-03-03,2226.52
1987-03-04,2257.45
1987-03-05,2276.43
1987-03-06,2280.23
1987-03-09,2260.12
1987-03-10,2280.09
1987-03-11,2268.98
1987-03-12,2267.34
1987-03-13,2258.66
1987-03-16,2248.44
1987-03-17,2284.80
1987-03-18,2286.93
1987-03-19,2299.57
1987-03-20,2333.52
1987-03-23,2363.78
1987-03-24,2369.18
1987-03-25,2363.49
1987-03-26,2372.59
1987-03-27,2335.80
1987-03-30,2278.41
1987-03-31,2304.69
1987-04-01,2316.05
1987-04-02,2320.45
1987-04-03,2390.34
1987-04-06,2405.54
1987-04-07,2360.94
1987-04-08,2372.16
1987-04-09,2339.20
1987-04-10,2338.78
1987-04-13,2287.07
1987-04-14,2252.98
1987-04-15,2282.95
1987-04-16,2275.99
1987-04-20,2270.60
1987-04-21,2337.07
1987-04-22,2285.94
1987-04-23,2280.97
1987-04-24,2235.37
1987-04-27,2230.54
1987-04-28,2231.96
1987-04-29,2254.26
1987-04-30,2286.36
1987-05-01,2280.40
1987-05-04,2286.22
1987-05-05,2338.07
1987-05-06,2342.19
1987-05-07,2334.66
1987-05-08,2322.30
1987-05-11,2307.30
1987-05-12,2322.60
1987-05-13,2329.68
1987-05-14,2325.49
1987-05-15,2272.52
1987-05-18,2258.66
1987-05-19,2221.28
1987-05-20,2215.87
1987-05-21,2225.77
1987-05-22,2243.20
1987-05-26,2297.94
1987-05-27,2295.81
1987-05-28,2310.68
1987-05-29,2291.57
1987-06-01,2288.23
1987-06-02,2278.22
1987-06-03,2320.69
1987-06-04,2337.08
1987-06-05,2326.15
1987-06-08,2351.64
1987-06-09,2352.70
1987-06-10,2353.61
1987-06-11,2360.13
1987-06-12,2377.73
1987-06-15,2391.54
1987-06-16,2407.35
1987-06-17,2407.35
1987-06-18,2408.13
1987-06-19,2420.85
1987-06-22,2445.51
1987-06-23,2439.73
1987-06-24,2428.41
1987-06-25,2451.05
1987-06-26,2436.86
1987-06-29,2446.91
1987-06-30,2418.53
1987-07-01,2409.76
1987-07-02,2436.70
1987-07-06,2429.53
1987-07-07,2449.78
1987-07-08,2463.97
1987-07-09,2451.21
1987-07-10,2455.99
1987-07-13,2452.97
1987-07-14,2481.35
1987-07-15,2483.74
1987-07-16,2496.97
1987-07-17,2510.04
1987-07-20,2487.72
1987-07-21,2467.95
1987-07-22,2470.18
1987-07-23,2471.94
1987-07-24,2485.33
1987-07-27,2493.94
1987-07-28,2519.77
1987-07-29,2539.54
1987-07-30,2567.44
1987-07-31,2572.07
1987-08-03,2557.08
1987-08-04,2546.72
1987-08-05,2566.65
1987-08-06,2594.23
1987-08-07,2592.00
1987-08-10,2635.84
1987-08-11,2680.48
1987-08-12,2669.32
1987-08-13,2691.49
1987-08-14,2685.43
1987-08-17,2700.57
1987-08-18,2654.66
1987-08-19,2665.82
1987-08-20,2706.79
1987-08-21,2709.50
1987-08-24,2697.07
1987-08-25,2722.42
1987-08-26,2701.85
1987-08-27,2675.06
1987-08-28,2639.35
1987-08-31,2662.95
1987-09-01,2610.97
1987-09-02,2602.04
1987-09-03,2599.49
1987-09-04,2561.38
1987-09-08,2545.12
1987-09-09,2549.27
1987-09-10,2576.05
1987-09-11,2608.74
1987-09-14,2613.04
1987-09-15,2566.58
1987-09-16,2530.19
1987-09-17,2527.90
1987-09-18,2524.64
1987-09-21,2492.82
1987-09-22,2568.05
1987-09-23,2585.67
1987-09-24,2566.42
1987-09-25,2570.17
1987-09-28,2601.50
1987-09-29,2590.57
1987-09-30,2596.28
1987-10-01,2639.20
1987-10-02,2640.99
1987-10-05,2640.18
1987-10-06,2548.63
1987-10-07,2551.08
1987-10-08,2516.64
1987-10-09,2482.21
1987-10-12,2471.44
1987-10-13,2508.16
1987-10-14,2412.70
1987-10-15,2355.09
1987-10-16,2246.74
1987-10-19,1738.74
1987-10-20,1841.01
1987-10-21,2027.85
1987-10-22,1950.43
1987-10-23,1950.76
1987-10-26,1793.93
1987-10-27,1846.49
1987-10-28,1846.82
1987-10-29,1938.33
1987-10-30,1993.53
1987-11-02,2014.09
1987-11-03,1963.53
1987-11-04,1945.29
1987-11-05,1985.41
1987-11-06,1959.05
1987-11-09,1900.20
1987-11-10,1878.15
1987-11-11,1899.20
1987-11-12,1960.21
1987-11-13,1935.01
1987-11-16,1949.10
1987-11-17,1922.25
1987-11-18,1939.16
1987-11-19,1895.39
1987-11-20,1913.63
1987-11-23,1923.08
1987-11-24,1963.53
1987-11-25,1946.95
1987-11-27,1910.48
1987-11-30,1833.55
1987-12-01,1842.34
1987-12-02,1848.97
1987-12-03,1776.53
1987-12-04,1766.74
1987-12-07,1812.17
1987-12-08,1868.37
1987-12-09,1902.52
1987-12-10,1855.44
1987-12-11,1867.04
1987-12-14,1932.86
1987-12-15,1941.48
1987-12-16,1974.47
1987-12-17,1924.40
1987-12-18,1975.30
1987-12-21,1990.38
1987-12-22,1978.45
1987-12-23,2005.64
1987-12-24,1999.67
1987-12-28,1942.97
1987-12-29,1926.89
1987-12-30,1950.10
1987-12-31,1938.83
1988-01-04,2015.25
1988-01-05,2031.50
1988-01-06,2037.80
1988-01-07,2051.89
1988-01-08,1911.31
1988-01-11,1945.13
1988-01-12,1928.55
1988-01-13,1924.73
1988-01-14,1916.11
1988-01-15,1956.07
1988-01-18,1963.86
1988-01-19,1936.34
1988-01-20,1879.14
1988-01-21,1879.31
1988-01-22,1903.51
1988-01-25,1946.45
1988-01-26,1920.59
1988-01-27,1911.14
1988-01-28,1930.04
1988-01-29,1958.22
1988-02-01,1944.63
1988-02-02,1952.92
1988-02-03,1924.57
1988-02-04,1923.57
1988-02-05,1910.48
1988-02-08,1895.72
1988-02-09,1914.46
1988-02-10,1962.04
1988-02-11,1961.54
1988-02-12,1983.26
1988-02-16,2005.97
1988-02-17,2000.99
1988-02-18,1986.41
1988-02-19,2014.59
1988-02-22,2040.29
1988-02-23,2039.12
1988-02-24,2039.95
1988-02-25,2017.57
1988-02-26,2023.21
1988-02-29,2071.62
1988-03-01,2070.46
1988-03-02,2071.29
1988-03-03,2063.49
1988-03-04,2057.86
1988-03-07,2056.37
1988-03-08,2081.07
1988-03-09,2074.27
1988-03-10,2026.03
1988-03-11,2034.98
1988-03-14,2050.07
1988-03-15,2047.41
1988-03-16,2064.32
1988-03-17,2086.04
1988-03-18,2087.37
1988-03-21,2067.14
1988-03-22,2066.15
1988-03-23,2067.64
1988-03-24,2023.87
1988-03-25,1978.95
1988-03-28,1979.77
1988-03-29,1998.34
1988-03-30,1978.12
1988-03-31,1988.06
1988-04-04,1980.60
1988-04-05,1997.51
1988-04-06,2061.67
1988-04-07,2062.17
1988-04-08,2090.19
1988-04-11,2095.99
1988-04-12,2110.08
1988-04-13,2107.10
1988-04-14,2005.64
1988-04-15,2013.93
1988-04-18,2008.12
1988-04-19,1999.50
1988-04-20,1985.41
1988-04-21,1987.40
1988-04-22,2015.09
1988-04-25,2035.97
1988-04-26,2044.76
1988-04-27,2047.91
1988-04-28,2041.28
1988-04-29,2032.33
1988-05-02,2043.27
1988-05-03,2058.36
1988-05-04,2036.31
1988-05-05,2020.23
1988-05-06,2007.46
1988-05-09,1997.35
1988-05-10,2003.65
1988-05-11,1965.85
1988-05-12,1968.00
1988-05-13,1990.55
1988-05-16,2007.63
1988-05-17,1986.41
1988-05-18,1951.09
1988-05-19,1958.72
1988-05-20,1952.59
1988-05-23,1941.48
1988-05-24,1962.53
1988-05-25,1961.37
1988-05-26,1966.75
1988-05-27,1956.44
1988-05-31,2031.12
1988-06-01,2064.01
1988-06-02,2052.45
1988-06-03,2071.30
1988-06-06,2075.21
1988-06-07,2054.59
1988-06-08,2102.95
1988-06-09,2093.35
1988-06-10,2101.71
1988-06-13,2099.40
1988-06-14,2124.47
1988-06-15,2131.40
1988-06-16,2094.24
1988-06-17,2104.02
1988-06-20,2083.93
1988-06-21,2109.17
1988-06-22,2152.20
1988-06-23,2148.29
1988-06-24,2142.96
1988-06-27,2108.46
1988-06-28,2130.87
1988-06-29,2121.98
1988-06-30,2141.71
1988-07-01,2131.58
1988-07-05,2158.61
1988-07-06,2130.16
1988-07-07,2122.69
1988-07-08,2106.15
1988-07-11,2111.31
1988-07-12,2092.64
1988-07-13,2104.37
1988-07-14,2113.62
1988-07-15,2129.45
1988-07-18,2117.89
1988-07-19,2097.26
1988-07-20,2110.60
1988-07-21,2086.59
1988-07-22,2060.99
1988-07-25,2071.83
1988-07-26,2073.97
1988-07-27,2053.70
1988-07-28,2082.33
1988-07-29,2128.73
1988-08-01,2130.51
1988-08-02,2131.22
1988-08-03,2134.07
1988-08-04,2126.60
1988-08-05,2119.13
1988-08-08,2107.40
1988-08-09,2079.13
1988-08-10,2034.14
1988-08-11,2039.30
1988-08-12,2037.52
1988-08-15,2004.27
1988-08-16,2021.51
1988-08-17,2025.96
1988-08-18,2027.03
1988-08-19,2016.00
1988-08-22,1990.22
1988-08-23,1989.33
1988-08-24,2026.67
1988-08-25,2010.85
1988-08-26,2017.43
1988-08-29,2041.43
1988-08-30,2038.23
1988-08-31,2031.65
1988-09-01,2002.31
1988-09-02,2054.59
1988-09-06,2065.26
1988-09-07,2065.79
1988-09-08,2063.12
1988-09-09,2068.81
1988-09-12,2072.37
1988-09-13,2083.04
1988-09-14,2100.64
1988-09-15,2092.28
1988-09-16,2098.15
1988-09-19,2081.08
1988-09-20,2087.48
1988-09-21,2090.50
1988-09-22,2080.01
1988-09-23,2090.68
1988-09-26,2085.17
1988-09-27,2082.33
1988-09-28,2085.53
1988-09-29,2119.31
1988-09-30,2112.91
1988-10-03,2105.26
1988-10-04,2102.06
1988-10-05,2106.51
1988-10-06,2107.75
1988-10-07,2150.25
1988-10-10,2158.96
1988-10-11,2156.47
1988-10-12,2126.24
1988-10-13,2133.36
1988-10-14,2133.18
1988-10-17,2140.47
1988-10-18,2159.85
1988-10-19,2137.27
1988-10-20,2181.19
1988-10-21,2183.50
1988-10-24,2170.34
1988-10-25,2173.36
1988-10-26,2165.18
1988-10-27,2140.83
1988-10-28,2149.89
1988-10-31,2148.65
1988-11-01,2150.96
1988-11-02,2156.83
1988-11-03,2170.34
1988-11-04,2145.80
1988-11-07,2124.64
1988-11-08,2127.49
1988-11-09,2118.24
1988-11-10,2114.69
1988-11-11,2067.03
1988-11-14,2065.08
1988-11-15,2077.17
1988-11-16,2038.58
1988-11-17,2052.45
1988-11-18,2062.41
1988-11-21,2065.97
1988-11-22,2077.70
1988-11-23,2092.28
1988-11-25,2074.68
1988-11-28,2081.44
1988-11-29,2101.53
1988-11-30,2114.51
1988-12-01,2101.88
1988-12-02,2092.28
1988-12-05,2123.76
1988-12-06,2149.36
1988-12-07,2153.63
1988-12-08,2141.71
1988-12-09,2143.49
1988-12-12,2139.58
1988-12-13,2143.49
1988-12-14,2134.25
1988-12-15,2133.00
1988-12-16,2150.71
1988-12-19,2172.68
1988-12-20,2166.07
1988-12-21,2164.64
1988-12-22,2160.36
1988-12-23,2168.93
1988-12-27,2162.68
1988-12-28,2166.43
1988-12-29,2182.68
1988-12-30,2168.57
1989-01-03,2144.64
1989-01-04,2177.68
1989-01-05,2190.54
1989-01-06,2194.29
1989-01-09,2199.46
1989-01-10,2193.21
1989-01-11,2206.43
1989-01-12,2222.32
1989-01-13,2226.07
1989-01-16,2224.64
1989-01-17,2214.64
1989-01-18,2238.75
1989-01-19,2239.11
1989-01-20,2235.36
1989-01-23,2218.39
1989-01-24,2256.43
1989-01-25,2265.89
1989-01-26,2291.07
1989-01-27,2322.86
1989-01-30,2324.11
1989-01-31,2342.32
1989-02-01,2338.21
1989-02-02,2333.75
1989-02-03,2331.25
1989-02-06,2321.07
1989-02-07,2347.14
1989-02-08,2343.21
1989-02-09,2323.04
1989-02-10,2286.07
1989-02-13,2282.50
1989-02-14,2281.25
1989-02-15,2303.93
1989-02-16,2311.43
1989-02-17,2324.82
1989-02-21,2326.43
1989-02-22,2283.93
1989-02-23,2289.46
1989-02-24,2245.54
1989-02-27,2250.36
1989-02-28,2258.39
1989-03-01,2243.04
1989-03-02,2265.71
1989-03-03,2274.29
1989-03-06,2294.82
1989-03-07,2290.71
1989-03-08,2295.54
1989-03-09,2291.43
1989-03-10,2282.14
1989-03-13,2306.25
1989-03-14,2306.25
1989-03-15,2320.54
1989-03-16,2340.71
1989-03-17,2292.14
1989-03-20,2262.50
1989-03-21,2266.25
1989-03-22,2263.21
1989-03-23,2243.04
1989-03-27,2257.86
1989-03-28,2275.54
1989-03-29,2281.52
1989-03-30,2281.34
1989-03-31,2293.62
1989-04-03,2304.80
1989-04-04,2298.20
1989-04-05,2304.80
1989-04-06,2291.97
1989-04-07,2304.80
1989-04-10,2301.87
1989-04-11,2311.58
1989-04-12,2319.65
1989-04-13,2296.00
1989-04-14,2337.06
1989-04-17,2337.79
1989-04-18,2379.40
1989-04-19,2386.91
1989-04-20,2377.38
1989-04-21,2409.46
1989-04-24,2402.68
1989-04-25,2386.91
1989-04-26,2389.11
1989-04-27,2418.99
1989-04-28,2418.80
1989-05-01,2414.96
1989-05-02,2402.86
1989-05-03,2393.70
1989-05-04,2384.90
1989-05-05,2381.96
1989-05-08,2376.47
1989-05-09,2371.33
1989-05-10,2374.45
1989-05-11,2382.88
1989-05-12,2439.70
1989-05-15,2463.89
1989-05-16,2453.45
1989-05-17,2462.43
1989-05-18,2470.12
1989-05-19,2501.10
1989-05-22,2502.02
1989-05-23,2478.01
1989-05-24,2483.87
1989-05-25,2482.59
1989-05-26,2493.77
1989-05-30,2475.55
1989-05-31,2480.15
1989-06-01,2490.63
1989-06-02,2517.83
1989-06-05,2480.70
1989-06-06,2496.32
1989-06-07,2512.32
1989-06-08,2516.91
1989-06-09,2513.42
1989-06-12,2518.84
1989-06-13,2503.54
1989-06-14,2503.36
1989-06-15,2475.00
1989-06-16,2486.38
1989-06-19,2479.89
1989-06-20,2472.88
1989-06-21,2464.91
1989-06-22,2482.17
1989-06-23,2531.87
1989-06-26,2511.38
1989-06-27,2526.37
1989-06-28,2504.74
1989-06-29,2458.27
1989-06-30,2440.06
1989-07-03,2452.77
1989-07-05,2456.56
1989-07-06,2462.44
1989-07-07,2487.86
1989-07-10,2502.66
1989-07-11,2514.61
1989-07-12,2532.63
1989-07-13,2538.32
1989-07-14,2554.82
1989-07-17,2553.49
1989-07-18,2544.76
1989-07-19,2584.41
1989-07-20,2575.49
1989-07-21,2607.36
1989-07-24,2584.98
1989-07-25,2583.08
1989-07-26,2613.05
1989-07-27,2635.43
1989-07-28,2635.24
1989-07-31,2660.66
1989-08-01,2641.12
1989-08-02,2657.44
1989-08-03,2661.61
1989-08-04,2653.45
1989-08-07,2694.99
1989-08-08,2699.17
1989-08-09,2686.08
1989-08-10,2712.63
1989-08-11,2683.99
1989-08-14,2677.92
1989-08-15,2687.78
1989-08-16,2693.29
1989-08-17,2679.63
1989-08-18,2687.97
1989-08-21,2647.00
1989-08-22,2650.99
1989-08-23,2678.11
1989-08-24,2734.64
1989-08-25,2732.36
1989-08-28,2743.36
1989-08-29,2726.63
1989-08-30,2728.15
1989-08-31,2737.27
1989-09-01,2752.09
1989-09-05,2744.68
1989-09-06,2719.79
1989-09-07,2706.88
1989-09-08,2709.54
1989-09-11,2704.41
1989-09-12,2707.26
1989-09-13,2679.52
1989-09-14,2664.89
1989-09-15,2674.58
1989-09-18,2687.50
1989-09-19,2687.31
1989-09-20,2683.89
1989-09-21,2680.28
1989-09-22,2681.61
1989-09-25,2659.19
1989-09-26,2663.94
1989-09-27,2673.06
1989-09-28,2694.91
1989-09-29,2692.82
1989-10-02,2713.72
1989-10-03,2754.56
1989-10-04,2771.09
1989-10-05,2773.56
1989-10-06,2785.52
1989-10-09,2791.41
1989-10-10,2785.33
1989-10-11,2773.36
1989-10-12,2759.84
1989-10-13,2569.26
1989-10-16,2657.38
1989-10-17,2638.73
1989-10-18,2643.65
1989-10-19,2683.20
1989-10-20,2689.14
1989-10-23,2662.91
1989-10-24,2659.22
1989-10-25,2653.28
1989-10-26,2613.73
1989-10-27,2596.72
1989-10-30,2603.48
1989-10-31,2645.08
1989-11-01,2645.90
1989-11-02,2631.56
1989-11-03,2629.51
1989-11-06,2582.17
1989-11-07,2597.13
1989-11-08,2623.36
1989-11-09,2603.69
1989-11-10,2625.61
1989-11-13,2626.43
1989-11-14,2610.25
1989-11-15,2632.58
1989-11-16,2635.66
1989-11-17,2652.66
1989-11-20,2632.04
1989-11-21,2639.29
1989-11-22,2656.78
1989-11-24,2675.55
1989-11-27,2694.97
1989-11-28,2702.01
1989-11-29,2688.78
1989-11-30,2706.27
1989-12-01,2747.65
1989-12-04,2753.63
1989-12-05,2741.68
1989-12-06,2736.77
1989-12-07,2720.78
1989-12-08,2731.44
1989-12-11,2728.24
1989-12-12,2752.13
1989-12-13,2761.09
1989-12-14,2753.63
1989-12-15,2739.55
1989-12-18,2697.53
1989-12-19,2695.61
1989-12-20,2687.93
1989-12-21,2691.13
1989-12-22,2711.39
1989-12-26,2709.26
1989-12-27,2724.40
1989-12-28,2732.30
1989-12-29,2753.20
1990-01-02,2810.15
1990-01-03,2809.73
1990-01-04,2796.08
1990-01-05,2773.25
1990-01-08,2794.37
1990-01-09,2766.00
1990-01-10,2750.64
1990-01-11,2760.67
1990-01-12,2689.21
1990-01-15,2669.37
1990-01-16,2692.62
1990-01-17,2659.13
1990-01-18,2666.38
1990-01-19,2677.90
1990-01-22,2600.45
1990-01-23,2615.32
1990-01-24,2604.50
1990-01-25,2561.04
1990-01-26,2559.23
1990-01-29,2553.38
1990-01-30,2543.24
1990-01-31,2590.54
1990-02-01,2586.26
1990-02-02,2602.70
1990-02-05,2622.52
1990-02-06,2606.31
1990-02-07,2640.09
1990-02-08,2644.37
1990-02-09,2648.20
1990-02-12,2619.14
1990-02-13,2624.10
1990-02-14,2624.32
1990-02-15,2649.55
1990-02-16,2635.59
1990-02-20,2596.85
1990-02-21,2583.56
1990-02-22,2574.77
1990-02-23,2564.19
1990-02-26,2602.48
1990-02-27,2617.12
1990-02-28,2627.25
1990-03-01,2635.59
1990-03-02,2660.36
1990-03-05,2649.55
1990-03-06,2676.80
1990-03-07,2669.59
1990-03-08,2696.17
1990-03-09,2683.33
1990-03-12,2686.71
1990-03-13,2674.55
1990-03-14,2687.84
1990-03-15,2695.72
1990-03-16,2741.22
1990-03-19,2755.63
1990-03-20,2738.74
1990-03-21,2727.93
1990-03-22,2695.72
1990-03-23,2704.28
1990-03-26,2707.66
1990-03-27,2736.94
1990-03-28,2743.69
1990-03-29,2727.70
1990-03-30,2707.21
1990-04-02,2700.45
1990-04-03,2736.71
1990-04-04,2719.37
1990-04-05,2721.17
1990-04-06,2717.12
1990-04-09,2722.07
1990-04-10,2731.08
1990-04-11,2729.73
1990-04-12,2751.80
1990-04-16,2763.06
1990-04-17,2765.77
1990-04-18,2732.88
1990-04-19,2711.94
1990-04-20,2695.95
1990-04-23,2666.67
1990-04-24,2654.50
1990-04-25,2666.44
1990-04-26,2676.58
1990-04-27,2645.05
1990-04-30,2656.76
1990-05-01,2668.92
1990-05-02,2689.64
1990-05-03,2696.17
1990-05-04,2710.36
1990-05-07,2721.62
1990-05-08,2733.56
1990-05-09,2732.88
1990-05-10,2738.51
1990-05-11,2801.58
1990-05-14,2821.53
1990-05-15,2822.45
1990-05-16,2819.68
1990-05-17,2831.71
1990-05-18,2819.91
1990-05-21,2844.68
1990-05-22,2852.23
1990-05-23,2856.26
1990-05-24,2855.55
1990-05-25,2820.92
1990-05-29,2870.49
1990-05-30,2878.56
1990-05-31,2876.66
1990-06-01,2900.97
1990-06-04,2935.19
1990-06-05,2925.00
1990-06-06,2911.65
1990-06-07,2897.33
1990-06-08,2862.38
1990-06-11,2892.57
1990-06-12,2933.42
1990-06-13,2929.70
1990-06-14,2928.22
1990-06-15,2935.89
1990-06-18,2882.18
1990-06-19,2893.56
1990-06-20,2895.30
1990-06-21,2901.73
1990-06-22,2857.18
1990-06-25,2845.05
1990-06-26,2842.33
1990-06-27,2862.13
1990-06-28,2878.71
1990-06-29,2880.69
1990-07-02,2899.26
1990-07-03,2911.63
1990-07-05,2879.21
1990-07-06,2904.95
1990-07-09,2914.11
1990-07-10,2890.84
1990-07-11,2932.67
1990-07-12,2969.80
1990-07-13,2980.20
1990-07-16,2999.75
1990-07-17,2999.75
1990-07-18,2981.68
1990-07-19,2993.81
1990-07-20,2961.14
1990-07-23,2904.70
1990-07-24,2922.52
1990-07-25,2930.94
1990-07-26,2920.79
1990-07-27,2898.51
1990-07-30,2917.33
1990-07-31,2905.20
1990-08-01,2899.26
1990-08-02,2864.60
1990-08-03,2809.65
1990-08-06,2716.34
1990-08-07,2710.64
1990-08-08,2734.90
1990-08-09,2758.91
1990-08-10,2716.58
1990-08-13,2746.78
1990-08-14,2747.77
1990-08-15,2748.27
1990-08-16,2681.44
1990-08-17,2644.80
1990-08-20,2656.44
1990-08-21,2603.96
1990-08-22,2560.15
1990-08-23,2483.42
1990-08-24,2532.92
1990-08-27,2611.63
1990-08-28,2614.85
1990-08-29,2632.43
1990-08-30,2593.32
1990-08-31,2614.36
1990-09-04,2613.37
1990-09-05,2628.22
1990-09-06,2596.29
1990-09-07,2619.55
1990-09-10,2615.59
1990-09-11,2612.62
1990-09-12,2625.74
1990-09-13,2582.67
1990-09-14,2564.11
1990-09-17,2567.33
1990-09-18,2571.29
1990-09-19,2557.43
1990-09-20,2518.32
1990-09-21,2512.38
1990-09-24,2452.97
1990-09-25,2485.64
1990-09-26,2459.65
1990-09-27,2427.48
1990-09-28,2452.48
1990-10-01,2515.84
1990-10-02,2505.20
1990-10-03,2489.36
1990-10-04,2516.83
1990-10-05,2510.64
1990-10-08,2523.76
1990-10-09,2445.54
1990-10-10,2407.92
1990-10-11,2365.10
1990-10-12,2398.02
1990-10-15,2416.34
1990-10-16,2381.19
1990-10-17,2387.87
1990-10-18,2452.72
1990-10-19,2520.79
1990-10-22,2516.09
1990-10-23,2494.06
1990-10-24,2504.21
1990-10-25,2484.16
1990-10-26,2436.14
1990-10-29,2430.20
1990-10-30,2448.02
1990-10-31,2442.33
1990-11-01,2454.95
1990-11-02,2490.84
1990-11-05,2502.23
1990-11-06,2485.15
1990-11-07,2440.84
1990-11-08,2443.81
1990-11-09,2488.61
1990-11-12,2540.35
1990-11-13,2535.40
1990-11-14,2559.65
1990-11-15,2545.05
1990-11-16,2550.25
1990-11-19,2565.35
1990-11-20,2530.20
1990-11-21,2539.36
1990-11-23,2527.23
1990-11-26,2533.17
1990-11-27,2543.81
1990-11-28,2535.15
1990-11-29,2518.81
1990-11-30,2559.65
1990-12-03,2565.59
1990-12-04,2579.70
1990-12-05,2610.40
1990-12-06,2602.48
1990-12-07,2590.10
1990-12-10,2596.78
1990-12-11,2586.14
1990-12-12,2622.28
1990-12-13,2614.36
1990-12-14,2593.81
1990-12-17,2593.32
1990-12-18,2626.73
1990-12-19,2626.73
1990-12-20,2629.46
1990-12-21,2633.66
1990-12-24,2621.29
1990-12-26,2637.13
1990-12-27,2625.50
1990-12-28,2629.21
1990-12-31,2633.66
1991-01-02,2610.64
1991-01-03,2573.51
1991-01-04,2566.09
1991-01-07,2522.77
1991-01-08,2509.41
1991-01-09,2470.30
1991-01-10,2498.76
1991-01-11,2501.49
1991-01-14,2483.91
1991-01-15,2490.59
1991-01-16,2508.91
1991-01-17,2623.51
1991-01-18,2646.78
1991-01-21,2629.21
1991-01-22,2603.22
1991-01-23,2619.06
1991-01-24,2643.07
1991-01-25,2659.41
1991-01-28,2654.46
1991-01-29,2662.62
1991-01-30,2713.12
1991-01-31,2736.39
1991-02-01,2730.69
1991-02-04,2772.28
1991-02-05,2788.37
1991-02-06,2830.94
1991-02-07,2810.64
1991-02-08,2830.69
1991-02-11,2902.23
1991-02-12,2874.75
1991-02-13,2909.16
1991-02-14,2877.23
1991-02-15,2934.65
1991-02-19,2932.18
1991-02-20,2899.01
1991-02-21,2891.83
1991-02-22,2889.36
1991-02-25,2887.87
1991-02-26,2864.60
1991-02-27,2889.11
1991-02-28,2882.18
1991-03-01,2909.90
1991-03-04,2914.11
1991-03-05,2972.52
1991-03-06,2973.27
1991-03-07,2963.37
1991-03-08,2955.20
1991-03-11,2939.36
1991-03-12,2922.52
1991-03-13,2955.20
1991-03-14,2952.23
1991-03-15,2948.27
1991-03-18,2929.95
1991-03-19,2867.82
1991-03-20,2872.03
1991-03-21,2855.45
1991-03-22,2858.91
1991-03-25,2865.84
1991-03-26,2914.85
1991-03-27,2917.57
1991-03-28,2913.86
1991-04-01,2881.19
1991-04-02,2945.05
1991-04-03,2926.73
1991-04-04,2924.50
1991-04-05,2896.78
1991-04-08,2918.56
1991-04-09,2873.02
1991-04-10,2874.50
1991-04-11,2905.45
1991-04-12,2920.79
1991-04-15,2933.17
1991-04-16,2986.88
1991-04-17,3004.46
1991-04-18,2999.26
1991-04-19,2965.59
1991-04-22,2927.72
1991-04-23,2930.45
1991-04-24,2949.50
1991-04-25,2921.04
1991-04-26,2912.38
1991-04-29,2876.98
1991-04-30,2887.87
1991-05-01,2930.20
1991-05-02,2938.61
1991-05-03,2938.86
1991-05-06,2941.64
1991-05-07,2917.49
1991-05-08,2930.90
1991-05-09,2971.15
1991-05-10,2920.17
1991-05-13,2924.42
1991-05-14,2886.85
1991-05-15,2865.38
1991-05-16,2894.01
1991-05-17,2886.63
1991-05-20,2892.22
1991-05-21,2906.08
1991-05-22,2910.33
1991-05-23,2900.04
1991-05-24,2913.91
1991-05-28,2958.86
1991-05-29,2969.59
1991-05-30,3000.45
1991-05-31,3027.50
1991-06-03,3035.33
1991-06-04,3027.95
1991-06-05,3005.37
1991-06-06,2994.86
1991-06-07,2976.74
1991-06-10,2975.40
1991-06-11,2985.91
1991-06-12,2961.99
1991-06-13,2965.12
1991-06-14,3000.45
1991-06-17,2993.96
1991-06-18,2986.81
1991-06-19,2955.50
1991-06-20,2953.94
1991-06-21,2965.56
1991-06-24,2913.01
1991-06-25,2910.11
1991-06-26,2913.01
1991-06-27,2934.93
1991-06-28,2906.75
1991-07-01,2958.41
1991-07-02,2972.72
1991-07-03,2934.70
1991-07-05,2932.47
1991-07-08,2961.99
1991-07-09,2947.23
1991-07-10,2944.77
1991-07-11,2959.75
1991-07-12,2980.77
1991-07-15,2990.61
1991-07-16,2983.90
1991-07-17,2978.76
1991-07-18,3016.32
1991-07-19,3016.32
1991-07-22,3012.97
1991-07-23,2983.23
1991-07-24,2966.23
1991-07-25,2980.10
1991-07-26,2972.50
1991-07-29,2985.24
1991-07-30,3016.32
1991-07-31,3024.82
1991-08-01,3017.67
1991-08-02,3006.26
1991-08-05,2989.04
1991-08-06,3027.28
1991-08-07,3026.61
1991-08-08,3013.86
1991-08-09,2996.20
1991-08-12,3001.34
1991-08-13,3008.72
1991-08-14,3005.37
1991-08-15,2998.43
1991-08-16,2968.02
1991-08-19,2898.03
1991-08-20,2913.69
1991-08-21,3001.79
1991-08-22,3007.38
1991-08-23,3040.25
1991-08-26,3039.36
1991-08-27,3026.16
1991-08-28,3055.23
1991-08-29,3049.64
1991-08-30,3043.60
1991-09-03,3017.67
1991-09-04,3008.50
1991-09-05,3008.50
1991-09-06,3011.63
1991-09-09,3007.16
1991-09-10,2982.56
1991-09-11,2987.03
1991-09-12,3007.83
1991-09-13,2985.69
1991-09-16,3015.21
1991-09-17,3013.19
1991-09-18,3017.89
1991-09-19,3024.37
1991-09-20,3019.23
1991-09-23,3010.51
1991-09-24,3029.07
1991-09-25,3021.02
1991-09-26,3017.22
1991-09-27,3006.04
1991-09-30,3016.77
1991-10-01,3018.34
1991-10-02,3012.52
1991-10-03,2984.79
1991-10-04,2961.76
1991-10-07,2942.75
1991-10-08,2963.77
1991-10-09,2946.33
1991-10-10,2976.52
1991-10-11,2983.68
1991-10-14,3019.45
1991-10-15,3041.37
1991-10-16,3061.72
1991-10-17,3053.00
1991-10-18,3077.15
1991-10-21,3060.38
1991-10-22,3039.80
1991-10-23,3040.92
1991-10-24,3016.32
1991-10-25,3004.92
1991-10-28,3045.62
1991-10-29,3061.94
1991-10-30,3071.78
1991-10-31,3069.10
1991-11-01,3056.35
1991-11-04,3045.62
1991-11-05,3031.31
1991-11-06,3038.46
1991-11-07,3054.11
1991-11-08,3045.62
1991-11-11,3042.26
1991-11-12,3054.11
1991-11-13,3065.30
1991-11-14,3063.51
1991-11-15,2943.20
1991-11-18,2972.72
1991-11-19,2931.57
1991-11-20,2930.01
1991-11-21,2932.69
1991-11-22,2902.73
1991-11-25,2902.06
1991-11-26,2916.14
1991-11-27,2900.04
1991-11-29,2894.68
1991-12-02,2935.38
1991-12-03,2929.56
1991-12-04,2911.67
1991-12-05,2889.09
1991-12-06,2886.40
1991-12-09,2871.65
1991-12-10,2863.82
1991-12-11,2865.38
1991-12-12,2895.13
1991-12-13,2914.36
1991-12-16,2919.05
1991-12-17,2902.28
1991-12-18,2908.09
1991-12-19,2914.36
1991-12-20,2934.48
1991-12-23,3022.58
1991-12-24,3050.98
1991-12-26,3082.96
1991-12-27,3101.52
1991-12-30,3163.91
1991-12-31,3168.83
1992-01-02,3172.41
1992-01-03,3201.48
1992-01-06,3200.13
1992-01-07,3204.83
1992-01-08,3203.94
1992-01-09,3209.53
1992-01-10,3199.46
1992-01-13,3185.60
1992-01-14,3246.20
1992-01-15,3258.50
1992-01-16,3249.55
1992-01-17,3264.98
1992-01-20,3254.02
1992-01-21,3223.39
1992-01-22,3255.81
1992-01-23,3226.74
1992-01-24,3232.78
1992-01-27,3240.61
1992-01-28,3272.14
1992-01-29,3224.96
1992-01-30,3244.86
1992-01-31,3223.39
1992-02-03,3234.12
1992-02-04,3272.81
1992-02-05,3257.60
1992-02-06,3255.59
1992-02-07,3225.40
1992-02-10,3245.08
1992-02-11,3251.57
1992-02-12,3276.83
1992-02-13,3246.65
1992-02-14,3245.97
1992-02-18,3224.73
1992-02-19,3230.32
1992-02-20,3280.63
1992-02-21,3280.19
1992-02-24,3282.42
1992-02-25,3257.83
1992-02-26,3283.32
1992-02-27,3269.45
1992-02-28,3267.67
1992-03-02,3275.27
1992-03-03,3290.25
1992-03-04,3268.56
1992-03-05,3241.50
1992-03-06,3221.60
1992-03-09,3215.12
1992-03-10,3230.99
1992-03-11,3208.63
1992-03-12,3208.63
1992-03-13,3235.91
1992-03-16,3236.36
1992-03-17,3256.04
1992-03-18,3254.25
1992-03-19,3261.40
1992-03-20,3276.39
1992-03-23,3272.14
1992-03-24,3260.96
1992-03-25,3259.39
1992-03-26,3267.67
1992-03-27,3231.44
1992-03-30,3235.24
1992-03-31,3235.47
1992-04-01,3249.33
1992-04-02,3234.12
1992-04-03,3249.11
1992-04-06,3275.49
1992-04-07,3213.55
1992-04-08,3181.35
1992-04-09,3224.96
1992-04-10,3255.37
1992-04-13,3269.90
1992-04-14,3306.13
1992-04-15,3353.76
1992-04-16,3366.50
1992-04-20,3336.31
1992-04-21,3343.25
1992-04-22,3338.77
1992-04-23,3348.61
1992-04-24,3324.46
1992-04-27,3304.56
1992-04-28,3307.92
1992-04-29,3333.18
1992-04-30,3359.12
1992-05-01,3336.09
1992-05-04,3378.13
1992-05-05,3359.35
1992-05-06,3369.41
1992-05-07,3363.37
1992-05-08,3369.41
1992-05-11,3397.58
1992-05-12,3385.12
1992-05-13,3391.98
1992-05-14,3368.88
1992-05-15,3353.09
1992-05-18,3376.03
1992-05-19,3397.99
1992-05-20,3393.84
1992-05-21,3378.71
1992-05-22,3386.77
1992-05-26,3364.21
1992-05-27,3370.44
1992-05-28,3398.43
1992-05-29,3396.88
1992-06-01,3413.21
1992-06-02,3396.10
1992-06-03,3406.99
1992-06-04,3399.73
1992-06-05,3398.69
1992-06-08,3404.13
1992-06-09,3369.92
1992-06-10,3343.22
1992-06-11,3351.51
1992-06-12,3354.36
1992-06-15,3354.90
1992-06-16,3329.49
1992-06-17,3287.76
1992-06-18,3274.12
1992-06-19,3285.35
1992-06-22,3280.80
1992-06-23,3285.62
1992-06-24,3290.70
1992-06-25,3284.01
1992-06-26,3282.41
1992-06-29,3319.86
1992-06-30,3318.52
1992-07-01,3354.10
1992-07-02,3330.29
1992-07-06,3339.20
1992-07-07,3295.17
1992-07-08,3293.28
1992-07-09,3324.08
1992-07-10,3330.56
1992-07-13,3337.31
1992-07-14,3358.39
1992-07-15,3345.42
1992-07-16,3361.63
1992-07-17,3331.64
1992-07-20,3303.00
1992-07-21,3308.41
1992-07-22,3277.61
1992-07-23,3290.04
1992-07-24,3285.71
1992-07-27,3282.20
1992-07-28,3334.07
1992-07-29,3379.19
1992-07-30,3391.89
1992-07-31,3393.78
1992-08-03,3395.40
1992-08-04,3384.32
1992-08-05,3365.14
1992-08-06,3340.56
1992-08-07,3332.18
1992-08-10,3337.58
1992-08-11,3331.10
1992-08-12,3320.83
1992-08-13,3313.27
1992-08-14,3328.94
1992-08-17,3324.89
1992-08-18,3329.48
1992-08-19,3307.06
1992-08-20,3304.89
1992-08-21,3254.10
1992-08-24,3228.17
1992-08-25,3232.22
1992-08-26,3246.81
1992-08-27,3254.64
1992-08-28,3267.61
1992-08-31,3257.35
1992-09-01,3266.26
1992-09-02,3290.31
1992-09-03,3292.20
1992-09-04,3281.93
1992-09-08,3260.59
1992-09-09,3271.39
1992-09-10,3305.16
1992-09-11,3305.70
1992-09-14,3376.22
1992-09-15,3327.32
1992-09-16,3319.21
1992-09-17,3315.70
1992-09-18,3327.05
1992-09-21,3320.83
1992-09-22,3280.85
1992-09-23,3278.69
1992-09-24,3287.87
1992-09-25,3250.32
1992-09-28,3276.26
1992-09-29,3266.80
1992-09-30,3271.66
1992-10-01,3254.37
1992-10-02,3200.61
1992-10-05,3179.00
1992-10-06,3178.19
1992-10-07,3152.25
1992-10-08,3176.03
1992-10-09,3136.58
1992-10-12,3174.41
1992-10-13,3201.42
1992-10-14,3195.48
1992-10-15,3174.68
1992-10-16,3174.41
1992-10-19,3188.45
1992-10-20,3186.02
1992-10-21,3187.10
1992-10-22,3200.88
1992-10-23,3207.64
1992-10-26,3244.11
1992-10-27,3235.73
1992-10-28,3251.40
1992-10-29,3246.27
1992-10-30,3226.28
1992-11-02,3262.21
1992-11-03,3252.48
1992-11-04,3223.04
1992-11-05,3243.84
1992-11-06,3240.06
1992-11-09,3240.87
1992-11-10,3225.47
1992-11-11,3240.33
1992-11-12,3239.79
1992-11-13,3233.03
1992-11-16,3205.74
1992-11-17,3193.32
1992-11-18,3207.37
1992-11-19,3209.53
1992-11-20,3227.36
1992-11-23,3223.04
1992-11-24,3248.70
1992-11-25,3266.26
1992-11-27,3282.20
1992-11-30,3305.16
1992-12-01,3294.36
1992-12-02,3286.25
1992-12-03,3276.53
1992-12-04,3288.68
1992-12-07,3307.33
1992-12-08,3322.18
1992-12-09,3323.81
1992-12-10,3312.19
1992-12-11,3304.08
1992-12-14,3292.20
1992-12-15,3284.36
1992-12-16,3255.18
1992-12-17,3269.23
1992-12-18,3313.27
1992-12-21,3312.46
1992-12-22,3321.10
1992-12-23,3313.54
1992-12-24,3326.24
1992-12-28,3333.26
1992-12-29,3310.84
1992-12-30,3321.10
1992-12-31,3301.11
1993-01-04,3309.22
1993-01-05,3307.87
1993-01-06,3305.16
1993-01-07,3268.96
1993-01-08,3251.67
1993-01-11,3262.75
1993-01-12,3264.64
1993-01-13,3263.56
1993-01-14,3267.88
1993-01-15,3271.12
1993-01-18,3274.91
1993-01-19,3255.99
1993-01-20,3241.95
1993-01-21,3253.02
1993-01-22,3256.81
1993-01-25,3292.20
1993-01-26,3298.95
1993-01-27,3291.39
1993-01-28,3306.25
1993-01-29,3310.03
1993-02-01,3332.18
1993-02-02,3328.67
1993-02-03,3373.79
1993-02-04,3416.74
1993-02-05,3442.14
1993-02-08,3437.54
1993-02-09,3414.58
1993-02-10,3412.42
1993-02-11,3422.69
1993-02-12,3392.43
1993-02-16,3309.49
1993-02-17,3312.19
1993-02-18,3302.19
1993-02-19,3322.18
1993-02-22,3342.99
1993-02-23,3323.27
1993-02-24,3356.50
1993-02-25,3365.14
1993-02-26,3370.81
1993-03-01,3355.41
1993-03-02,3400.53
1993-03-03,3404.04
1993-03-04,3398.91
1993-03-05,3404.58
1993-03-08,3469.42
1993-03-09,3472.12
1993-03-10,3478.34
1993-03-11,3457.00
1993-03-12,3427.82
1993-03-15,3442.41
1993-03-16,3442.95
1993-03-17,3426.74
1993-03-18,3465.64
1993-03-19,3471.58
1993-03-22,3463.48
1993-03-23,3461.86
1993-03-24,3445.38
1993-03-25,3461.32
1993-03-26,3439.98
1993-03-29,3455.10
1993-03-30,3457.27
1993-03-31,3435.11
1993-04-01,3439.44
1993-04-02,3370.81
1993-04-05,3379.19
1993-04-06,3377.57
1993-04-07,3397.02
1993-04-08,3396.48
1993-04-12,3428.09
1993-04-13,3444.03
1993-04-14,3455.64
1993-04-15,3455.92
1993-04-16,3478.61
1993-04-19,3466.99
1993-04-20,3443.49
1993-04-21,3439.44
1993-04-22,3429.17
1993-04-23,3413.77
1993-04-26,3398.37
1993-04-27,3415.93
1993-04-28,3413.50
1993-04-29,3425.12
1993-04-30,3427.55
1993-05-03,3446.46
1993-05-04,3446.19
1993-05-05,3449.10
1993-05-06,3441.90
1993-05-07,3437.19
1993-05-10,3443.28
1993-05-11,3468.75
1993-05-12,3482.31
1993-05-13,3447.99
1993-05-14,3443.01
1993-05-17,3449.93
1993-05-18,3444.39
1993-05-19,3500.03
1993-05-20,3523.28
1993-05-21,3492.83
1993-05-24,3507.78
1993-05-25,3516.63
1993-05-26,3540.16
1993-05-27,3554.83
1993-05-28,3527.43
1993-06-01,3552.34
1993-06-02,3553.45
1993-06-03,3544.87
1993-06-04,3545.14
1993-06-07,3532.13
1993-06-08,3510.54
1993-06-09,3511.93
1993-06-10,3491.72
1993-06-11,3505.01
1993-06-14,3514.69
1993-06-15,3492.00
1993-06-16,3511.65
1993-06-17,3521.89
1993-06-18,3494.77
1993-06-21,3510.82
1993-06-22,3497.53
1993-06-23,3466.81
1993-06-24,3490.61
1993-06-25,3490.89
1993-06-28,3530.20
1993-06-29,3518.85
1993-06-30,3516.08
1993-07-01,3510.54
1993-07-02,3483.97
1993-07-06,3449.93
1993-07-07,3475.67
1993-07-08,3514.42
1993-07-09,3521.06
1993-07-12,3524.38
1993-07-13,3515.44
1993-07-14,3542.55
1993-07-15,3550.93
1993-07-16,3528.29
1993-07-19,3535.28
1993-07-20,3544.78
1993-07-21,3555.40
1993-07-22,3525.22
1993-07-23,3546.74
1993-07-26,3567.70
1993-07-27,3565.46
1993-07-28,3553.45
1993-07-29,3567.42
1993-07-30,3539.47
1993-08-02,3560.99
1993-08-03,3561.27
1993-08-04,3552.05
1993-08-05,3548.97
1993-08-06,3560.43
1993-08-09,3576.08
1993-08-10,3572.73
1993-08-11,3583.35
1993-08-12,3569.09
1993-08-13,3569.65
1993-08-16,3579.15
1993-08-17,3586.98
1993-08-18,3604.86
1993-08-19,3612.13
1993-08-20,3615.48
1993-08-23,3605.98
1993-08-24,3638.96
1993-08-25,3652.09
1993-08-26,3648.18
1993-08-27,3640.63
1993-08-30,3643.99
1993-08-31,3651.25
1993-09-01,3645.10
1993-09-02,3626.10
1993-09-03,3633.93
1993-09-07,3607.10
1993-09-08,3588.93
1993-09-09,3589.49
1993-09-10,3621.63
1993-09-13,3634.21
1993-09-14,3615.76
1993-09-15,3633.65
1993-09-16,3630.85
1993-09-17,3613.25
1993-09-20,3575.80
1993-09-21,3537.24
1993-09-22,3547.02
1993-09-23,3539.75
1993-09-24,3543.11
1993-09-27,3567.70
1993-09-28,3566.02
1993-09-29,3566.30
1993-09-30,3555.12
1993-10-01,3581.11
1993-10-04,3577.76
1993-10-05,3587.26
1993-10-06,3598.99
1993-10-07,3583.63
1993-10-08,3584.74
1993-10-11,3593.41
1993-10-12,3593.13
1993-10-13,3603.19
1993-10-14,3621.63
1993-10-15,3629.73
1993-10-18,3642.31
1993-10-19,3635.32
1993-10-20,3645.10
1993-10-21,3636.16
1993-10-22,3649.30
1993-10-25,3673.61
1993-10-26,3672.49
1993-10-27,3664.66
1993-10-28,3687.86
1993-10-29,3680.59
1993-11-01,3692.61
1993-11-02,3697.64
1993-11-03,3661.87
1993-11-04,3624.98
1993-11-05,3643.43
1993-11-08,3647.90
1993-11-09,3640.07
1993-11-10,3663.55
1993-11-11,3662.43
1993-11-12,3684.51
1993-11-15,3677.52
1993-11-16,3710.77
1993-11-17,3704.35
1993-11-18,3685.34
1993-11-19,3694.01
1993-11-22,3670.25
1993-11-23,3674.17
1993-11-24,3687.58
1993-11-26,3683.95
1993-11-29,3677.80
1993-11-30,3683.95
1993-12-01,3697.08
1993-12-02,3702.11
1993-12-03,3704.07
1993-12-06,3710.21
1993-12-07,3718.88
1993-12-08,3734.53
1993-12-09,3729.78
1993-12-10,3740.67
1993-12-13,3764.43
1993-12-14,3742.63
1993-12-15,3716.92
1993-12-16,3726.14
1993-12-17,3751.57
1993-12-20,3755.21
1993-12-21,3745.15
1993-12-22,3762.19
1993-12-23,3757.72
1993-12-27,3792.93
1993-12-28,3793.77
1993-12-29,3794.33
1993-12-30,3775.88
1993-12-31,3754.09
1994-01-03,3756.60
1994-01-04,3783.90
1994-01-05,3798.82
1994-01-06,3803.88
1994-01-07,3820.77
1994-01-10,3865.51
1994-01-11,3850.31
1994-01-12,3848.63
1994-01-13,3842.43
1994-01-14,3867.20
1994-01-17,3870.29
1994-01-18,3870.29
1994-01-19,3884.37
1994-01-20,3891.96
1994-01-21,3914.48
1994-01-24,3912.79
1994-01-25,3895.34
1994-01-26,3908.00
1994-01-27,3926.30
1994-01-28,3945.43
1994-01-31,3978.36
1994-02-01,3964.01
1994-02-02,3975.54
1994-02-03,3967.66
1994-02-04,3871.42
1994-02-07,3906.32
1994-02-08,3906.03
1994-02-09,3931.92
1994-02-10,3895.34
1994-02-11,3894.78
1994-02-14,3904.06
1994-02-15,3928.27
1994-02-16,3937.27
1994-02-17,3922.64
1994-02-18,3887.46
1994-02-22,3911.66
1994-02-23,3891.68
1994-02-24,3839.90
1994-02-25,3838.78
1994-02-28,3832.02
1994-03-01,3809.23
1994-03-02,3831.74
1994-03-03,3824.42
1994-03-04,3832.30
1994-03-07,3856.22
1994-03-08,3851.72
1994-03-09,3853.41
1994-03-10,3830.61
1994-03-11,3862.70
1994-03-14,3862.98
1994-03-15,3849.59
1994-03-16,3848.15
1994-03-17,3865.14
1994-03-18,3895.65
1994-03-21,3864.85
1994-03-22,3862.55
1994-03-23,3869.46
1994-03-24,3821.09
1994-03-25,3774.73
1994-03-28,3762.35
1994-03-29,3699.02
1994-03-30,3626.75
1994-03-31,3635.96
1994-04-04,3593.35
1994-04-05,3675.41
1994-04-06,3679.73
1994-04-07,3693.26
1994-04-08,3674.26
1994-04-11,3688.83
1994-04-12,3681.69
1994-04-13,3661.47
1994-04-14,3663.25
1994-04-15,3661.47
1994-04-18,3620.42
1994-04-19,3619.82
1994-04-20,3598.71
1994-04-21,3652.54
1994-04-22,3648.68
1994-04-25,3705.78
1994-04-26,3699.54
1994-04-28,3668.31
1994-04-29,3681.69
1994-05-02,3701.02
1994-05-03,3714.41
1994-05-04,3697.75
1994-05-05,3695.97
1994-05-06,3669.50
1994-05-09,3629.04
1994-05-10,3656.41
1994-05-11,3629.04
1994-05-12,3652.84
1994-05-13,3659.68
1994-05-16,3671.50
1994-05-17,3720.61
1994-05-18,3732.89
1994-05-19,3758.98
1994-05-20,3766.35
1994-05-23,3742.40
1994-05-24,3745.17
1994-05-25,3755.30
1994-05-26,3753.45
1994-05-27,3757.14
1994-05-31,3758.37
1994-06-01,3760.83
1994-06-02,3758.98
1994-06-03,3772.21
1994-06-06,3768.52
1994-06-07,3755.91
1994-06-08,3749.45
1994-06-09,3753.14
1994-06-10,3773.45
1994-06-13,3783.12
1994-06-14,3814.82
1994-06-15,3790.41
1994-06-16,3811.34
1994-06-17,3776.77
1994-06-20,3741.89
1994-06-21,3707.97
1994-06-22,3724.77
1994-06-23,3699.09
1994-06-24,3636.94
1994-06-27,3685.50
1994-06-28,3669.64
1994-06-29,3667.05
1994-06-30,3624.96
1994-07-01,3646.65
1994-07-05,3652.48
1994-07-06,3674.49
1994-07-07,3688.42
1994-07-08,3709.13
1994-07-11,3702.98
1994-07-12,3702.66
1994-07-13,3704.28
1994-07-14,3739.24
1994-07-15,3753.81
1994-07-18,3755.43
1994-07-19,3748.31
1994-07-20,3727.26
1994-07-21,3732.44
1994-07-22,3735.03
1994-07-25,3741.83
1994-07-26,3735.68
1994-07-27,3720.47
1994-07-28,3730.83
1994-07-29,3764.50
1994-08-01,3798.16
1994-08-02,3796.22
1994-08-03,3792.66
1994-08-04,3765.79
1994-08-05,3747.01
1994-08-08,3753.81
1994-08-09,3755.75
1994-08-10,3766.76
1994-08-11,3750.90
1994-08-12,3768.70
1994-08-15,3760.29
1994-08-16,3784.57
1994-08-17,3776.47
1994-08-18,3755.43
1994-08-19,3755.11
1994-08-22,3751.22
1994-08-23,3775.83
1994-08-24,3846.73
1994-08-25,3829.89
1994-08-26,3881.04
1994-08-29,3898.85
1994-08-30,3917.30
1994-08-31,3913.42
1994-09-01,3901.44
1994-09-02,3885.58
1994-09-05,3885.58
1994-09-06,3898.70
1994-09-07,3886.25
1994-09-08,3908.45
1994-09-09,3874.81
1994-09-12,3860.34
1994-09-13,3879.86
1994-09-14,3895.33
1994-09-15,3953.87
1994-09-16,3933.35
1994-09-19,3936.71
1994-09-20,3869.09
1994-09-21,3851.59
1994-09-22,3837.13
1994-09-23,3831.74
1994-09-26,3849.24
1994-09-27,3863.03
1994-09-28,3878.17
1994-09-29,3854.62
1994-09-30,3843.18
1994-10-03,3846.88
1994-10-04,3801.13
1994-10-05,3787.33
1994-10-06,3775.56
1994-10-07,3797.43
1994-10-10,3821.31
1994-10-11,3876.83
1994-10-12,3875.15
1994-10-13,3889.95
1994-10-14,3910.47
1994-10-17,3923.93
1994-10-18,3917.54
1994-10-19,3936.04
1994-10-20,3911.14
1994-10-21,3891.29
1994-10-24,3855.30
1994-10-25,3850.59
1994-10-26,3848.23
1994-10-27,3875.15
1994-10-28,3930.66
1994-10-31,3908.12
1994-11-01,3863.37
1994-11-02,3837.13
1994-11-03,3845.88
1994-11-04,3807.52
1994-11-07,3808.87
1994-11-08,3830.74
1994-11-09,3831.74
1994-11-10,3821.99
1994-11-11,3801.46
1994-11-14,3829.73
1994-11-15,3826.36
1994-11-16,3845.20
1994-11-17,3828.04
1994-11-18,3815.26
1994-11-21,3769.50
1994-11-22,3677.99
1994-11-23,3674.63
1994-11-25,3708.27
1994-11-28,3739.56
1994-11-29,3738.55
1994-11-30,3739.22
1994-12-01,3700.87
1994-12-02,3745.62
1994-12-05,3741.91
1994-12-06,3745.95
1994-12-07,3735.52
1994-12-08,3685.73
1994-12-09,3691.11
1994-12-12,3718.36
1994-12-13,3715.34
1994-12-14,3746.29
1994-12-15,3765.47
1994-12-16,3807.18
1994-12-19,3790.70
1994-12-20,3767.15
1994-12-21,3801.80
1994-12-22,3814.92
1994-12-23,3833.43
1994-12-27,3861.69
1994-12-28,3839.48
1994-12-29,3833.43
1994-12-30,3834.44
1995-01-03,3838.47
1995-01-04,3857.65
1995-01-05,3850.92
1995-01-06,3867.41
1995-01-09,3861.35
1995-01-10,3866.73
1995-01-11,3862.02
1995-01-12,3859.00
1995-01-13,3908.45
1995-01-16,3932.34
1995-01-17,3930.66
1995-01-18,3928.98
1995-01-19,3882.21
1995-01-20,3869.43
1995-01-23,3867.41
1995-01-24,3862.70
1995-01-25,3871.44
1995-01-26,3870.44
1995-01-27,3857.99
1995-01-30,3832.08
1995-01-31,3843.86
1995-02-01,3847.56
1995-02-02,3870.77
1995-02-03,3928.64
1995-02-06,3937.72
1995-02-07,3937.39
1995-02-08,3935.37
1995-02-09,3932.68
1995-02-10,3939.07
1995-02-13,3954.21
1995-02-14,3958.25
1995-02-15,3986.17
1995-02-16,3987.52
1995-02-17,3953.54
1995-02-21,3963.97
1995-02-22,3973.05
1995-02-23,4003.33
1995-02-24,4011.74
1995-02-27,3988.57
1995-02-28,4011.05
1995-03-01,3994.80
1995-03-02,3979.92
1995-03-03,3989.61
1995-03-06,3997.56
1995-03-07,3962.63
1995-03-08,3979.23
1995-03-09,3983.38
1995-03-10,4035.60
1995-03-13,4025.23
1995-03-14,4048.75
1995-03-15,4038.37
1995-03-16,4069.15
1995-03-17,4073.65
1995-03-20,4083.68
1995-03-21,4072.61
1995-03-22,4082.98
1995-03-23,4087.83
1995-03-24,4138.66
1995-03-27,4157.34
1995-03-28,4151.81
1995-03-29,4160.80
1995-03-30,4172.56
1995-03-31,4157.69
1995-04-03,4168.41
1995-04-04,4201.61
1995-04-05,4200.57
1995-04-06,4205.41
1995-04-07,4192.62
1995-04-10,4198.15
1995-04-11,4187.08
1995-04-12,4197.80
1995-04-13,4208.18
1995-04-17,4195.38
1995-04-18,4179.13
1995-04-19,4207.49
1995-04-20,4230.66
1995-04-21,4270.08
1995-04-24,4303.98
1995-04-25,4300.17
1995-04-26,4299.83
1995-04-27,4314.70
1995-04-28,4321.27
1995-05-01,4316.08
1995-05-02,4328.88
1995-05-03,4373.14
1995-05-04,4359.66
1995-05-05,4343.40
1995-05-08,4383.86
1995-05-09,4390.78
1995-05-10,4404.62
1995-05-11,4411.19
1995-05-12,4430.55
1995-05-15,4437.47
1995-05-16,4435.05
1995-05-17,4422.60
1995-05-18,4340.63
1995-05-19,4341.33
1995-05-22,4395.62
1995-05-23,4436.43
1995-05-24,4438.16
1995-05-25,4412.22
1995-05-26,4368.99
1995-05-30,4378.68
1995-05-31,4465.14
1995-06-01,4472.75
1995-06-02,4444.39
1995-06-05,4476.55
1995-06-06,4485.20
1995-06-07,4462.02
1995-06-08,4458.57
1995-06-09,4423.98
1995-06-12,4446.46
1995-06-13,4484.50
1995-06-14,4491.08
1995-06-15,4496.26
1995-06-16,4510.79
1995-06-19,4553.67
1995-06-20,4550.56
1995-06-21,4547.10
1995-06-22,4589.64
1995-06-23,4585.84
1995-06-26,4551.25
1995-06-27,4542.61
1995-06-28,4556.78
1995-06-29,4550.56
1995-06-30,4556.09
1995-07-03,4585.14
1995-07-05,4615.23
1995-07-06,4664.00
1995-07-07,4702.73
1995-07-10,4702.38
1995-07-11,4680.60
1995-07-12,4727.28
1995-07-13,4727.48
1995-07-14,4708.82
1995-07-17,4736.29
1995-07-18,4686.28
1995-07-19,4628.87
1995-07-20,4641.55
1995-07-21,4641.55
1995-07-24,4668.67
1995-07-25,4714.45
1995-07-26,4707.06
1995-07-27,4732.77
1995-07-28,4715.51
1995-07-31,4708.47
1995-08-01,4700.36
1995-08-02,4690.15
1995-08-03,4701.42
1995-08-04,4683.46
1995-08-07,4693.32
1995-08-08,4693.32
1995-08-09,4671.49
1995-08-10,4643.66
1995-08-11,4618.30
1995-08-14,4659.86
1995-08-15,4640.84
1995-08-16,4639.08
1995-08-17,4630.63
1995-08-18,4617.60
1995-08-21,4614.78
1995-08-22,4620.42
1995-08-23,4584.85
1995-08-24,4580.62
1995-08-25,4601.40
1995-08-28,4594.00
1995-08-29,4608.44
1995-08-30,4604.57
1995-08-31,4610.56
1995-09-01,4647.54
1995-09-04,4647.54
1995-09-05,4670.08
1995-09-06,4683.81
1995-09-07,4669.72
1995-09-08,4700.72
1995-09-11,4704.94
1995-09-12,4747.21
1995-09-13,4765.52
1995-09-14,4801.80
1995-09-15,4797.57
1995-09-18,4780.41
1995-09-19,4767.04
1995-09-20,4792.69
1995-09-21,4767.40
1995-09-22,4764.15
1995-09-25,4769.93
1995-09-26,4765.60
1995-09-27,4762.34
1995-09-28,4787.63
1995-09-29,4789.08
1995-10-02,4761.26
1995-10-03,4749.70
1995-10-04,4740.67
1995-10-05,4762.71
1995-10-06,4769.21
1995-10-09,4726.22
1995-10-10,4720.80
1995-10-11,4735.25
1995-10-12,4764.87
1995-10-13,4793.78
1995-10-16,4784.38
1995-10-17,4795.94
1995-10-18,4777.52
1995-10-19,4802.45
1995-10-20,4794.86
1995-10-23,4755.48
1995-10-24,4783.66
1995-10-25,4753.67
1995-10-26,4703.82
1995-10-27,4741.75
1995-10-30,4756.56
1995-10-31,4755.48
1995-11-01,4766.68
1995-11-02,4808.59
1995-11-03,4825.57
1995-11-06,4814.01
1995-11-07,4797.03
1995-11-08,4852.66
1995-11-09,4864.22
1995-11-10,4870.37
1995-11-13,4872.89
1995-11-14,4871.81
1995-11-15,4922.75
1995-11-16,4969.36
1995-11-17,4989.95
1995-11-20,4983.08
1995-11-21,5023.55
1995-11-22,5041.61
1995-11-23,5041.61
1995-11-24,5048.84
1995-11-27,5070.87
1995-11-28,5078.10
1995-11-29,5105.56
1995-11-30,5074.49
1995-12-01,5087.13
1995-12-04,5139.52
1995-12-05,5177.45
1995-12-06,5199.13
1995-12-07,5159.39
1995-12-08,5156.86
1995-12-11,5184.32
1995-12-12,5174.92
1995-12-13,5216.47
1995-12-14,5182.15
1995-12-15,5176.73
1995-12-18,5075.21
1995-12-19,5109.89
1995-12-20,5059.31
1995-12-21,5096.52
1995-12-22,5097.97
1995-12-25,5097.97
1995-12-26,5110.25
1995-12-27,5105.92
1995-12-28,5095.80
1995-12-29,5117.12
1996-01-02,5177.45
1996-01-03,5194.07
1996-01-04,5173.84
1996-01-05,5181.42
1996-01-08,5197.68
1996-01-09,5130.12
1996-01-10,5032.94
1996-01-11,5065.09
1996-01-12,5061.12
1996-01-15,5043.78
1996-01-16,5088.22
1996-01-17,5066.90
1996-01-18,5124.34
1996-01-19,5184.68
1996-01-22,5219.36
1996-01-23,5192.26
1996-01-24,5242.84
1996-01-25,5216.83
1996-01-26,5271.74
1996-01-29,5304.98
1996-01-30,5381.21
1996-01-31,5395.30
1996-02-01,5405.05
1996-02-02,5373.99
1996-02-05,5407.58
1996-02-06,5459.61
1996-02-07,5492.12
1996-02-08,5539.45
1996-02-09,5541.62
1996-02-12,5600.14
1996-02-13,5601.23
1996-02-14,5579.55
1996-02-15,5551.37
1996-02-16,5503.32
1996-02-19,5503.32
1996-02-20,5458.52
1996-02-21,5515.97
1996-02-22,5608.45
1996-02-23,5630.49
1996-02-26,5565.10
1996-02-27,5549.20
1996-02-28,5506.21
1996-02-29,5485.62
1996-03-01,5536.56
1996-03-04,5600.14
1996-03-05,5642.41
1996-03-06,5629.77
1996-03-07,5641.69
1996-03-08,5470.45
1996-03-11,5581.00
1996-03-12,5583.89
1996-03-13,5568.71
1996-03-14,5586.05
1996-03-15,5584.97
1996-03-18,5683.60
1996-03-19,5669.51
1996-03-20,5655.42
1996-03-21,5626.88
1996-03-22,5636.63
1996-03-25,5643.86
1996-03-26,5670.59
1996-03-27,5626.88
1996-03-28,5630.85
1996-03-29,5587.14
1996-04-01,5637.72
1996-04-02,5671.68
1996-04-03,5689.74
1996-04-04,5682.88
1996-04-05,5682.88
1996-04-08,5594.36
1996-04-09,5560.40
1996-04-10,5485.98
1996-04-11,5487.06
1996-04-12,5532.59
1996-04-15,5592.92
1996-04-16,5620.01
1996-04-17,5549.93
1996-04-18,5551.73
1996-04-19,5535.48
1996-04-22,5564.74
1996-04-23,5588.58
1996-04-24,5553.90
1996-04-25,5566.91
1996-04-26,5567.99
1996-04-29,5573.41
1996-04-30,5569.07
1996-05-01,5575.22
1996-05-02,5498.26
1996-05-03,5478.03
1996-05-06,5464.30
1996-05-07,5420.95
1996-05-08,5474.06
1996-05-09,5475.14
1996-05-10,5518.13
1996-05-13,5582.59
1996-05-14,5624.70
1996-05-15,5625.44
1996-05-16,5635.04
1996-05-17,5687.50
1996-05-20,5748.82
1996-05-21,5736.26
1996-05-22,5778.00
1996-05-23,5762.11
1996-05-24,5762.85
1996-05-27,5762.85
1996-05-28,5709.66
1996-05-29,5673.83
1996-05-30,5693.41
1996-05-31,5643.17
1996-06-03,5624.70
1996-06-04,5665.70
1996-06-05,5697.47
1996-06-06,5667.18
1996-06-07,5697.10
1996-06-10,5687.87
1996-06-11,5668.66
1996-06-12,5668.29
1996-06-13,5657.95
1996-06-14,5649.45
1996-06-17,5652.78
1996-06-18,5628.03
1996-06-19,5648.34
1996-06-20,5659.42
1996-06-21,5705.23
1996-06-24,5717.79
1996-06-25,5719.27
1996-06-26,5682.70
1996-06-27,5677.52
1996-06-28,5654.62
1996-07-01,5729.98
1996-07-02,5720.37
1996-07-03,5703.01
1996-07-04,5703.01
1996-07-05,5588.13
1996-07-08,5550.82
1996-07-09,5581.85
1996-07-10,5603.65
1996-07-11,5520.53
1996-07-12,5510.56
1996-07-15,5349.51
1996-07-16,5358.75
1996-07-17,5376.88
1996-07-18,5464.18
1996-07-19,5426.82
1996-07-22,5390.94
1996-07-23,5346.55
1996-07-24,5354.68
1996-07-25,5422.01
1996-07-26,5473.05
1996-07-29,5434.58
1996-07-30,5481.93
1996-07-31,5528.91
1996-08-01,5594.75
1996-08-02,5679.83
1996-08-05,5674.28
1996-08-06,5696.10
1996-08-07,5718.67
1996-08-08,5713.49
1996-08-09,5681.31
1996-08-12,5704.98
1996-08-13,5647.28
1996-08-14,5666.88
1996-08-15,5665.77
1996-08-16,5689.45
1996-08-19,5699.43
1996-08-20,5721.26
1996-08-21,5689.82
1996-08-22,5733.46
1996-08-23,5722.74
1996-08-26,5693.88
1996-08-27,5711.27
1996-08-28,5712.38
1996-08-29,5647.65
1996-08-30,5616.20
1996-09-02,5616.20
1996-09-03,5648.39
1996-09-04,5656.89
1996-09-05,5606.96
1996-09-06,5659.85
1996-09-09,5733.83
1996-09-10,5727.18
1996-09-11,5754.92
1996-09-12,5771.93
1996-09-13,5838.52
1996-09-16,5889.19
1996-09-17,5888.82
1996-09-18,5877.35
1996-09-19,5867.74
1996-09-20,5888.45
1996-09-23,5894.74
1996-09-24,5874.03
1996-09-25,5877.35
1996-09-26,5868.85
1996-09-27,5872.92
1996-09-30,5882.16
1996-10-01,5904.90
1996-10-02,5933.97
1996-10-03,5932.85
1996-10-04,5992.85
1996-10-07,5979.81
1996-10-08,5966.76
1996-10-09,5930.61
1996-10-10,5921.67
1996-10-11,5969.37
1996-10-14,6010.00
1996-10-15,6004.78
1996-10-16,6020.80
1996-10-17,6059.19
1996-10-18,6094.22
1996-10-21,6090.87
1996-10-22,6061.80
1996-10-23,6036.46
1996-10-24,5992.48
1996-10-25,6007.01
1996-10-28,5972.73
1996-10-29,6007.01
1996-10-30,5993.23
1996-10-31,6029.38
1996-11-01,6021.92
1996-11-04,6041.67
1996-11-05,6081.18
1996-11-06,6177.71
1996-11-07,6206.03
1996-11-08,6219.82
1996-11-11,6255.60
1996-11-12,6266.03
1996-11-13,6274.23
1996-11-14,6312.99
1996-11-15,6348.03
1996-11-18,6346.91
1996-11-19,6397.59
1996-11-20,6430.02
1996-11-21,6418.46
1996-11-22,6471.76
1996-11-25,6547.79
1996-11-26,6528.41
1996-11-27,6499.34
1996-11-28,6499.34
1996-11-29,6521.70
1996-12-02,6521.70
1996-12-03,6442.69
1996-12-04,6422.94
1996-12-05,6437.10
1996-12-06,6381.94
1996-12-09,6463.93
1996-12-10,6473.25
1996-12-11,6402.51
1996-12-12,6303.71
1996-12-13,6304.86
1996-12-16,6268.34
1996-12-17,6308.32
1996-12-18,6346.77
1996-12-19,6473.63
1996-12-20,6484.40
1996-12-23,6489.01
1996-12-24,6522.84
1996-12-25,6522.84
1996-12-26,6546.68
1996-12-27,6560.90
1996-12-30,6549.37
1996-12-31,6448.26
1997-01-02,6442.49
1997-01-03,6544.08
1997-01-06,6567.17
1997-01-07,6600.65
1997-01-08,6549.47
1997-01-09,6625.67
1997-01-10,6703.79
1997-01-13,6709.18
1997-01-14,6762.28
1997-01-15,6726.88
1997-01-16,6765.36
1997-01-17,6833.09
1997-01-20,6843.87
1997-01-21,6883.89
1997-01-22,6850.03
1997-01-23,6755.74
1997-01-24,6696.48
1997-01-27,6660.69
1997-01-28,6656.07
1997-01-29,6740.73
1997-01-30,6823.86
1997-01-31,6813.08
1997-02-03,6806.16
1997-02-04,6833.48
1997-02-05,6746.89
1997-02-06,6773.06
1997-02-07,6855.80
1997-02-10,6806.54
1997-02-11,6858.11
1997-02-12,6961.63
1997-02-13,7022.43
1997-02-14,6988.95
1997-02-17,6988.95
1997-02-18,7067.46
1997-02-19,7020.12
1997-02-20,6927.38
1997-02-21,6931.61
1997-02-24,7008.19
1997-02-25,7038.21
1997-02-26,6983.18
1997-02-27,6925.07
1997-02-28,6877.73
1997-03-03,6918.91
1997-03-04,6852.72
1997-03-05,6945.85
1997-03-06,6944.70
1997-03-07,7000.88
1997-03-10,7079.39
1997-03-11,7085.16
1997-03-12,7039.36
1997-03-13,6878.89
1997-03-14,6935.46
1997-03-17,6955.48
1997-03-18,6896.56
1997-03-19,6877.68
1997-03-20,6820.27
1997-03-21,6804.79
1997-03-24,6905.25
1997-03-25,6876.17
1997-03-26,6880.70
1997-03-27,6740.58
1997-03-28,6740.58
1997-03-31,6583.47
1997-04-01,6611.04
1997-04-02,6517.01
1997-04-03,6477.35
1997-04-04,6526.07
1997-04-07,6555.90
1997-04-08,6609.16
1997-04-09,6563.84
1997-04-10,6540.04
1997-04-11,6391.69
1997-04-14,6451.89
1997-04-15,6587.15
1997-04-16,6679.87
1997-04-17,6658.60
1997-04-18,6703.55
1997-04-21,6660.20
1997-04-22,6833.59
1997-04-23,6812.72
1997-04-24,6792.25
1997-04-25,6738.87
1997-04-28,6783.02
1997-04-29,6962.03
1997-04-30,7008.99
1997-05-01,6976.47
1997-05-02,7071.20
1997-05-05,7214.48
1997-05-06,7225.32
1997-05-07,7085.65
1997-05-08,7136.62
1997-05-09,7169.53
1997-05-12,7292.74
1997-05-13,7274.20
1997-05-14,7286.15
1997-05-15,7333.54
1997-05-16,7194.67
1997-05-19,7228.87
1997-05-20,7303.46
1997-05-21,7290.68
1997-05-22,7258.13
1997-05-23,7345.90
1997-05-27,7383.40
1997-05-28,7357.22
1997-05-29,7330.18
1997-05-30,7331.04
1997-06-02,7289.40
1997-06-03,7312.15
1997-06-04,7269.65
1997-06-05,7305.28
1997-06-06,7435.77
1997-06-09,7478.49
1997-06-10,7539.27
1997-06-11,7575.82
1997-06-12,7711.46
1997-06-13,7782.03
1997-06-16,7772.08
1997-06-17,7760.77
1997-06-18,7718.70
1997-06-19,7777.06
1997-06-20,7796.51
1997-06-23,7604.25
1997-06-24,7758.06
1997-06-25,7689.98
1997-06-26,7654.24
1997-06-27,7687.72
1997-06-30,7672.79
1997-07-01,7722.32
1997-07-02,7795.38
1997-07-03,7895.80
1997-07-07,7858.48
1997-07-08,7962.30
1997-07-09,7842.43
1997-07-10,7886.76
1997-07-11,7921.81
1997-07-14,7922.98
1997-07-15,7975.70
1997-07-16,8038.88
1997-07-17,8020.76
1997-07-18,7890.46
1997-07-21,7906.72
1997-07-22,8061.64
1997-07-23,8088.35
1997-07-24,8116.92
1997-07-25,8113.44
1997-07-28,8121.10
1997-07-29,8174.52
1997-07-30,8254.89
1997-07-31,8222.61
1997-08-01,8194.04
1997-08-04,8198.45
1997-08-05,8187.53
1997-08-06,8259.30
1997-08-07,8188.00
1997-08-08,8031.22
1997-08-11,8062.11
1997-08-12,7960.84
1997-08-13,7928.32
1997-08-14,7942.02
1997-08-15,7694.65
1997-08-18,7803.36
1997-08-19,7918.10
1997-08-20,8021.23
1997-08-21,7893.94
1997-08-22,7887.90
1997-08-25,7859.57
1997-08-26,7782.22
1997-08-27,7787.33
1997-08-28,7694.42
1997-08-29,7622.42
1997-09-01,7622.42
1997-09-02,7879.78
1997-09-03,7894.64
1997-09-04,7867.23
1997-09-05,7822.40
1997-09-08,7835.18
1997-09-09,7851.90
1997-09-10,7719.27
1997-09-11,7660.98
1997-09-12,7742.97
1997-09-15,7721.13
1997-09-16,7895.92
1997-09-17,7886.43
1997-09-18,7922.72
1997-09-19,7917.26
1997-09-22,7996.83
1997-09-23,7970.06
1997-09-24,7906.70
1997-09-25,7848.01
1997-09-26,7922.17
1997-09-29,7991.42
1997-09-30,7945.25
1997-10-01,8015.49
1997-10-02,8027.52
1997-10-03,8038.57
1997-10-06,8100.21
1997-10-07,8178.31
1997-10-08,8095.05
1997-10-09,8061.41
1997-10-10,8045.20
1997-10-13,8072.22
1997-10-14,8096.28
1997-10-15,8057.97
1997-10-16,7938.87
1997-10-17,7847.03
1997-10-20,7921.44
1997-10-21,8060.43
1997-10-22,8034.64
1997-10-23,7847.76
1997-10-24,7715.40
1997-10-27,7161.14
1997-10-28,7498.31
1997-10-29,7506.66
1997-10-30,7381.67
1997-10-31,7442.08
1997-11-03,7674.39
1997-11-04,7689.12
1997-11-05,7692.56
1997-11-06,7683.23
1997-11-07,7581.32
1997-11-10,7552.59
1997-11-11,7558.72
1997-11-12,7401.31
1997-11-13,7487.76
1997-11-14,7572.48
1997-11-17,7698.21
1997-11-18,7650.82
1997-11-19,7724.73
1997-11-20,7826.60
1997-11-21,7881.06
1997-11-24,7767.92
1997-11-25,7808.95
1997-11-26,7794.77
1997-11-28,7823.12
1997-12-01,8013.10
1997-12-02,8018.82
1997-12-03,8032.00
1997-12-04,8050.16
1997-12-05,8149.13
1997-12-08,8110.83
1997-12-09,8049.66
1997-12-10,7978.79
1997-12-11,7848.98
1997-12-12,7838.29
1997-12-15,7922.59
1997-12-16,7976.30
1997-12-17,7957.40
1997-12-18,7846.49
1997-12-19,7756.28
1997-12-22,7819.31
1997-12-23,7691.76
1997-12-24,7660.12
1997-12-26,7679.31
1997-12-29,7792.40
1997-12-30,7915.96
1997-12-31,7908.24
1998-01-02,7965.04
1998-01-05,7978.99
1998-01-06,7906.25
1998-01-07,7902.26
1998-01-08,7802.62
1998-01-09,7580.41
1998-01-12,7647.17
1998-01-13,7732.12
1998-01-14,7784.68
1998-01-15,7691.76
1998-01-16,7753.54
1998-01-19,7753.54
1998-01-20,7873.12
1998-01-21,7794.40
1998-01-22,7730.87
1998-01-23,7700.73
1998-01-26,7712.94
1998-01-27,7815.07
1998-01-28,7915.46
1998-01-29,7973.01
1998-01-30,7906.50
1998-02-02,8107.78
1998-02-03,8160.34
1998-02-04,8129.70
1998-02-05,8117.24
1998-02-06,8189.49
1998-02-09,8180.52
1998-02-10,8295.61
1998-02-11,8314.54
1998-02-12,8369.59
1998-02-13,8370.09
1998-02-16,8370.09
1998-02-17,8398.49
1998-02-18,8451.05
1998-02-19,8375.57
1998-02-20,8413.93
1998-02-23,8410.20
1998-02-24,8370.09
1998-02-25,8457.77
1998-02-26,8490.66
1998-02-27,8545.71
1998-03-02,8550.44
1998-03-03,8584.82
1998-03-04,8539.24
1998-03-05,8444.32
1998-03-06,8569.38
1998-03-09,8567.14
1998-03-10,8643.11
1998-03-11,8675.75
1998-03-12,8659.55
1998-03-13,8602.51
1998-03-16,8718.84
1998-03-17,8749.98
1998-03-18,8775.39
1998-03-19,8803.04
1998-03-20,8906.42
1998-03-23,8816.25
1998-03-24,8904.43
1998-03-25,8872.79
1998-03-26,8846.88
1998-03-27,8796.07
1998-03-30,8782.12
1998-03-31,8799.80
1998-04-01,8868.31
1998-04-02,8986.64
1998-04-03,8983.40
1998-04-06,9033.22
1998-04-07,8956.49
1998-04-08,8891.48
1998-04-09,8994.86
1998-04-10,8994.86
1998-04-13,9012.29
1998-04-14,9110.19
1998-04-15,9162.26
1998-04-16,9076.56
1998-04-17,9167.49
1998-04-20,9141.83
1998-04-21,9184.93
1998-04-22,9176.71
1998-04-23,9143.32
1998-04-24,9064.61
1998-04-27,8917.63
1998-04-28,8898.95
1998-04-29,8951.51
1998-04-30,9063.36
1998-05-01,9147.06
1998-05-04,9192.65
1998-05-05,9147.56
1998-05-06,9054.64
1998-05-07,8976.67
1998-05-08,9055.14
1998-05-11,9091.51
1998-05-12,9161.76
1998-05-13,9211.83
1998-05-14,9172.22
1998-05-15,9095.99
1998-05-18,9050.91
1998-05-19,9054.64
1998-05-20,9171.48
1998-05-21,9132.36
1998-05-22,9114.43
1998-05-26,8963.72
1998-05-27,8936.56
1998-05-28,8970.20
1998-05-29,8899.95
1998-06-01,8922.37
1998-06-02,8891.23
1998-06-03,8803.79
1998-06-04,8870.55
1998-06-05,9037.70
1998-06-08,9069.59
1998-06-09,9049.91
1998-06-10,8971.69
1998-06-11,8811.76
1998-06-12,8834.93
1998-06-15,8627.92
1998-06-16,8665.28
1998-06-17,8829.45
1998-06-18,8813.00
1998-06-19,8712.86
1998-06-22,8711.12
1998-06-23,8828.45
1998-06-24,8923.86
1998-06-25,8935.57
1998-06-26,8944.53
1998-06-29,8997.35
1998-06-30,8952.01
1998-07-01,9048.66
1998-07-02,9025.25
1998-07-03,9025.25
1998-07-06,9091.76
1998-07-07,9085.03
1998-07-08,9174.96
1998-07-09,9089.77
1998-07-10,9105.73
1998-07-13,9096.21
1998-07-14,9245.54
1998-07-15,9234.47
1998-07-16,9328.18
1998-07-17,9337.97
1998-07-20,9295.74
1998-07-21,9190.18
1998-07-22,9128.91
1998-07-23,8932.97
1998-07-24,8937.35
1998-07-27,9028.24
1998-07-28,8934.78
1998-07-29,8914.95
1998-07-30,9026.95
1998-07-31,8883.29
1998-08-03,8786.73
1998-08-04,8487.31
1998-08-05,8546.78
1998-08-06,8577.67
1998-08-07,8598.02
1998-08-10,8574.84
1998-08-11,8462.84
1998-08-12,8552.96
1998-08-13,8459.50
1998-08-14,8425.00
1998-08-17,8574.84
1998-08-18,8714.64
1998-08-19,8693.28
1998-08-20,8611.40
1998-08-21,8533.65
1998-08-24,8566.60
1998-08-25,8602.65
1998-08-26,8523.35
1998-08-27,8165.99
1998-08-28,8051.68
1998-08-31,7539.06
1998-09-01,7827.42
1998-09-02,7782.37
1998-09-03,7682.22
1998-09-04,7640.25
1998-09-08,8020.78
1998-09-09,7865.02
1998-09-10,7615.55
1998-09-11,7795.50
1998-09-14,7945.35
1998-09-15,8024.39
1998-09-16,8089.78
1998-09-17,7873.77
1998-09-18,7895.65
1998-09-21,7933.25
1998-09-22,7897.20
1998-09-23,8154.41
1998-09-24,8001.98
1998-09-25,8028.77
1998-09-28,8108.83
1998-09-29,8080.52
1998-09-30,7842.62
1998-10-01,7632.53
1998-10-02,7784.70
1998-10-05,7726.24
1998-10-06,7742.98
1998-10-07,7741.70
1998-10-08,7731.91
1998-10-09,7899.53
1998-10-12,8001.47
1998-10-13,7938.14
1998-10-14,7968.79
1998-10-15,8299.36
1998-10-16,8416.76
1998-10-19,8466.45
1998-10-20,8505.85
1998-10-21,8519.23
1998-10-22,8533.14
1998-10-23,8452.29
1998-10-26,8432.21
1998-10-27,8366.04
1998-10-28,8371.97
1998-10-29,8495.03
1998-10-30,8592.11
1998-11-02,8706.15
1998-11-03,8706.15
1998-11-04,8783.14
1998-11-05,8915.47
1998-11-06,8975.46
1998-11-09,8897.96
1998-11-10,8863.97
1998-11-11,8823.82
1998-11-12,8829.75
1998-11-13,8919.59
1998-11-16,9011.24
1998-11-17,8986.29
1998-11-18,9041.11
1998-11-19,9056.05
1998-11-20,9159.54
1998-11-23,9374.27
1998-11-24,9301.15
1998-11-25,9314.28
1998-11-26,9314.28
1998-11-27,9333.07
1998-11-30,9116.55
1998-12-01,9133.54
1998-12-02,9064.54
1998-12-03,8879.68
1998-12-04,9016.14
1998-12-07,9070.46
1998-12-08,9027.98
1998-12-09,9009.18
1998-12-10,8841.58
1998-12-11,8821.76
1998-12-14,8695.59
1998-12-15,8823.29
1998-12-16,8790.60
1998-12-17,8875.82
1998-12-18,8903.62
1998-12-21,8988.85
1998-12-22,9044.46
1998-12-23,9202.03
1998-12-24,9217.99
1998-12-28,9226.75
1998-12-29,9320.97
1998-12-30,9274.64
1998-12-31,9181.43
1999-01-04,9184.26
1999-01-05,9311.19
1999-01-06,9544.97
1999-01-07,9537.76
1999-01-08,9643.32
1999-01-11,9619.89
1999-01-12,9474.68
1999-01-13,9349.56
1999-01-14,9120.93
1999-01-15,9340.55
1999-01-19,9355.22
1999-01-20,9335.92
1999-01-21,9264.07
1999-01-22,9120.67
1999-01-25,9203.31
1999-01-26,9324.58
1999-01-27,9200.23
1999-01-28,9281.33
1999-01-29,9358.82
1999-02-01,9345.69
1999-02-02,9274.12
1999-02-03,9366.82
1999-02-04,9304.50
1999-02-05,9304.24
1999-02-08,9291.11
1999-02-09,9133.03
1999-02-10,9177.31
1999-02-11,9363.45
1999-02-12,9274.89
1999-02-15,9274.89
1999-02-16,9297.03
1999-02-17,9195.47
1999-02-18,9298.63
1999-02-19,9339.95
1999-02-22,9552.67
1999-02-23,9544.41
1999-02-24,9399.66
1999-02-25,9366.34
1999-02-26,9306.57
1999-03-01,9324.78
1999-03-02,9297.61
1999-03-03,9275.88
1999-03-04,9467.40
1999-03-05,9736.07
1999-03-08,9727.61
1999-03-09,9693.75
1999-03-10,9772.84
1999-03-11,9897.44
1999-03-12,9876.35
1999-03-15,9958.77
1999-03-16,9930.47
1999-03-17,9879.40
1999-03-18,9997.62
1999-03-19,9903.55
1999-03-22,9890.50
1999-03-23,9671.83
1999-03-24,9666.84
1999-03-25,9836.39
1999-03-26,9822.24
1999-03-29,10006.78
1999-03-30,9913.26
1999-03-31,9786.16
1999-04-01,9832.50
1999-04-02,9832.50
1999-04-05,10007.33
1999-04-06,9963.49
1999-04-07,10085.31
1999-04-08,10197.70
1999-04-09,10173.83
1999-04-12,10339.51
1999-04-13,10395.01
1999-04-14,10411.66
1999-04-15,10462.72
1999-04-16,10493.89
1999-04-19,10440.53
1999-04-20,10448.55
1999-04-21,10581.42
1999-04-22,10727.18
1999-04-23,10689.67
1999-04-26,10718.59
1999-04-27,10831.71
1999-04-28,10845.45
1999-04-29,10878.38
1999-04-30,10789.04
1999-05-03,11014.69
1999-05-04,10886.12
1999-05-05,10955.42
1999-05-06,10946.82
1999-05-07,11031.59
1999-05-10,11007.24
1999-05-11,11026.14
1999-05-12,11000.37
1999-05-13,11107.19
1999-05-14,10913.32
1999-05-17,10853.47
1999-05-18,10836.95
1999-05-19,10887.39
1999-05-20,10866.74
1999-05-21,10829.28
1999-05-24,10654.68
1999-05-25,10531.09
1999-05-26,10702.16
1999-05-27,10466.93
1999-05-28,10559.75
1999-05-31,10559.75
1999-06-01,10596.26
1999-06-02,10577.90
1999-06-03,10663.70
1999-06-04,10799.84
1999-06-07,10909.39
1999-06-08,10765.65
1999-06-09,10690.29
1999-06-10,10621.27
1999-06-11,10490.51
1999-06-14,10563.33
1999-06-15,10594.99
1999-06-16,10784.96
1999-06-17,10841.63
1999-06-18,10855.56
1999-06-21,10815.99
1999-06-22,10721.64
1999-06-23,10666.87
1999-06-24,10534.84
1999-06-25,10552.57
1999-06-28,10655.15
1999-06-29,10815.35
1999-06-30,10970.81
1999-07-01,11066.43
1999-07-02,11139.25
1999-07-06,11135.13
1999-07-07,11187.37
1999-07-08,11126.90
1999-07-09,11193.70
1999-07-12,11200.98
1999-07-13,11175.02
1999-07-14,11148.11
1999-07-15,11186.42
1999-07-16,11209.85
1999-07-19,11187.68
1999-07-20,10996.14
1999-07-21,11002.78
1999-07-22,10969.22
1999-07-23,10910.97
1999-07-26,10863.16
1999-07-27,10979.04
1999-07-28,10972.08
1999-07-29,10791.29
1999-07-30,10655.15
1999-08-02,10645.97
1999-08-03,10677.31
1999-08-04,10674.78
1999-08-05,10793.82
1999-08-06,10714.04
1999-08-09,10707.71
1999-08-10,10655.15
1999-08-11,10787.81
1999-08-12,10789.39
1999-08-13,10973.66
1999-08-16,11046.80
1999-08-17,11117.08
1999-08-18,10991.39
1999-08-19,10963.84
1999-08-20,11100.62
1999-08-23,11299.76
1999-08-24,11283.30
1999-08-25,11326.04
1999-08-26,11198.45
1999-08-27,11090.17
1999-08-30,10914.13
1999-08-31,10829.28
1999-09-01,10937.88
1999-09-02,10843.21
1999-09-03,11078.46
1999-09-06,11078.46
1999-09-07,11034.13
1999-09-08,11036.35
1999-09-09,11079.40
1999-09-10,11028.43
1999-09-13,11030.33
1999-09-14,10910.34
1999-09-15,10801.42
1999-09-16,10737.47
1999-09-17,10803.64
1999-09-20,10823.90
1999-09-21,10598.48
1999-09-22,10524.07
1999-09-23,10318.60
1999-09-24,10279.34
1999-09-27,10303.40
1999-09-28,10275.54
1999-09-29,10213.48
1999-09-30,10336.96
1999-10-01,10273.00
1999-10-04,10401.23
1999-10-05,10400.60
1999-10-06,10588.35
1999-10-07,10537.06
1999-10-08,10649.77
1999-10-11,10648.18
1999-10-12,10417.06
1999-10-13,10232.16
1999-10-14,10286.62
1999-10-15,10019.72
1999-10-18,10116.28
1999-10-19,10204.93
1999-10-20,10392.36
1999-10-21,10297.70
1999-10-22,10470.25
1999-10-25,10349.94
1999-10-26,10302.13
1999-10-27,10394.90
1999-10-28,10622.54
1999-10-29,10729.87
1999-11-01,10648.52
1999-11-02,10581.84
1999-11-03,10609.07
1999-11-04,10639.65
1999-11-05,10704.49
1999-11-08,10718.86
1999-11-09,10617.32
1999-11-10,10597.75
1999-11-11,10595.30
1999-11-12,10769.32
1999-11-15,10760.76
1999-11-16,10932.33
1999-11-17,10883.09
1999-11-18,11035.70
1999-11-19,11003.90
1999-11-22,11089.53
1999-11-23,10995.64
1999-11-24,11008.18
1999-11-25,11008.18
1999-11-26,10988.91
1999-11-29,10947.93
1999-11-30,10877.81
1999-12-01,10998.39
1999-12-02,11039.07
1999-12-03,11286.18
1999-12-06,11225.02
1999-12-07,11106.66
1999-12-08,11068.12
1999-12-09,11134.79
1999-12-10,11224.71
1999-12-13,11192.60
1999-12-14,11160.18
1999-12-15,11225.32
1999-12-16,11244.89
1999-12-17,11257.43
1999-12-20,11144.28
1999-12-21,11200.55
1999-12-22,11203.61
1999-12-23,11405.76
1999-12-24,11405.76
1999-12-27,11391.08
1999-12-28,11476.71
1999-12-29,11484.67
1999-12-30,11452.86
1999-12-31,11497.12
2000-01-03,11357.51
2000-01-04,10997.94
2000-01-05,11122.66
2000-01-06,11253.27
2000-01-07,11522.56
2000-01-10,11572.20
2000-01-11,11511.09
2000-01-12,11551.11
2000-01-13,11582.44
2000-01-14,11722.98
2000-01-18,11560.73
2000-01-19,11489.37
2000-01-20,11351.30
2000-01-21,11251.72
2000-01-24,11008.17
2000-01-25,11029.89
2000-01-26,11032.99
2000-01-27,11028.03
2000-01-28,10738.88
2000-01-31,10940.54
2000-02-01,11041.06
2000-02-02,11003.21
2000-02-03,11013.45
2000-02-04,10963.81
2000-02-07,10905.79
2000-02-08,10957.61
2000-02-09,10699.17
2000-02-10,10643.64
2000-02-11,10425.22
2000-02-14,10519.85
2000-02-15,10718.10
2000-02-16,10561.42
2000-02-17,10514.57
2000-02-18,10219.53
2000-02-21,10219.53
2000-02-22,10304.85
2000-02-23,10225.73
2000-02-24,10092.64
2000-02-25,9862.12
2000-02-28,10038.66
2000-02-29,10128.31
2000-03-01,10137.93
2000-03-02,10164.92
2000-03-03,10367.20
2000-03-06,10170.51
2000-03-07,9796.04
2000-03-08,9856.54
2000-03-09,10010.73
2000-03-10,9928.83
2000-03-13,9947.13
2000-03-14,9811.24
2000-03-15,10131.42
2000-03-16,10630.61
2000-03-17,10595.24
2000-03-20,10680.25
2000-03-21,10907.35
2000-03-22,10866.70
2000-03-23,11119.86
2000-03-24,11112.73
2000-03-27,11025.86
2000-03-28,10936.12
2000-03-29,11018.72
2000-03-30,10980.25
2000-03-31,10921.93
2000-04-03,11221.94
2000-04-04,11164.85
2000-04-05,11033.93
2000-04-06,11114.28
2000-04-07,11111.49
2000-04-10,11186.57
2000-04-11,11287.09
2000-04-12,11125.14
2000-04-13,10923.55
2000-04-14,10305.78
2000-04-17,10582.52
2000-04-18,10767.42
2000-04-19,10674.97
2000-04-20,10844.06
2000-04-24,10906.10
2000-04-25,11124.83
2000-04-26,10945.50
2000-04-27,10888.11
2000-04-28,10733.92
2000-05-01,10811.79
2000-05-02,10731.13
2000-05-03,10480.13
2000-05-04,10412.50
2000-05-05,10577.86
2000-05-08,10603.64
2000-05-09,10536.75
2000-05-10,10367.79
2000-05-11,10545.97
2000-05-12,10609.37
2000-05-15,10807.78
2000-05-16,10934.57
2000-05-17,10769.74
2000-05-18,10777.28
2000-05-19,10626.86
2000-05-22,10542.55
2000-05-23,10422.28
2000-05-24,10535.35
2000-05-25,10323.92
2000-05-26,10299.24
2000-05-29,10299.26
2000-05-30,10527.14
2000-05-31,10522.34
2000-06-01,10652.20
2000-06-02,10794.76
2000-06-05,10815.31
2000-06-06,10735.58
2000-06-07,10812.87
2000-06-08,10668.73
2000-06-09,10614.07
2000-06-12,10564.21
2000-06-13,10621.85
2000-06-14,10687.96
2000-06-15,10714.83
2000-06-16,10449.31
2000-06-19,10557.85
2000-06-20,10435.17
2000-06-21,10497.75
2000-06-22,10376.12
2000-06-23,10404.76
2000-06-26,10543.00
2000-06-27,10504.47
2000-06-28,10527.80
2000-06-29,10398.04
2000-06-30,10447.90
2000-07-03,10560.68
2000-07-04,10560.68
2000-07-05,10483.60
2000-07-06,10481.48
2000-07-07,10635.99
2000-07-10,10646.59
2000-07-11,10727.19
2000-07-12,10783.42
2000-07-13,10788.72
2000-07-14,10812.75
2000-07-17,10804.27
2000-07-18,10739.92
2000-07-19,10696.08
2000-07-20,10843.87
2000-07-21,10733.56
2000-07-24,10685.12
2000-07-25,10699.97
2000-07-26,10516.48
2000-07-27,10586.13
2000-07-28,10511.17
2000-07-31,10521.98
2000-08-01,10606.95
2000-08-02,10687.53
2000-08-03,10706.58
2000-08-04,10767.75
2000-08-07,10867.01
2000-08-08,10976.89
2000-08-09,10905.83
2000-08-10,10908.76
2000-08-11,11027.80
2000-08-14,11176.14
2000-08-15,11067.00
2000-08-16,11008.39
2000-08-17,11055.64
2000-08-18,11046.48
2000-08-21,11079.81
2000-08-22,11139.15
2000-08-23,11144.65
2000-08-24,11182.74
2000-08-25,11192.63
2000-08-28,11252.84
2000-08-29,11215.10
2000-08-30,11103.01
2000-08-31,11215.10
2000-09-01,11238.78
2000-09-05,11260.61
2000-09-06,11310.64
2000-09-07,11259.87
2000-09-08,11220.65
2000-09-11,11195.49
2000-09-12,11233.23
2000-09-13,11182.18
2000-09-14,11087.47
2000-09-15,10927.00
2000-09-18,10808.52
2000-09-19,10789.29
2000-09-20,10687.92
2000-09-21,10765.52
2000-09-22,10847.37
2000-09-25,10808.15
2000-09-26,10631.32
2000-09-27,10628.36
2000-09-28,10824.06
2000-09-29,10650.92
2000-10-02,10700.13
2000-10-03,10719.74
2000-10-04,10784.48
2000-10-05,10724.92
2000-10-06,10596.54
2000-10-09,10568.43
2000-10-10,10524.40
2000-10-11,10413.79
2000-10-12,10034.58
2000-10-13,10192.18
2000-10-16,10238.80
2000-10-17,10089.71
2000-10-18,9975.02
2000-10-19,10142.98
2000-10-20,10226.59
2000-10-23,10271.72
2000-10-24,10393.07
2000-10-25,10326.48
2000-10-26,10380.12
2000-10-27,10590.62
2000-10-30,10835.77
2000-10-31,10971.14
2000-11-01,10899.47
2000-11-02,10880.51
2000-11-03,10817.95
2000-11-06,10977.21
2000-11-07,10952.18
2000-11-08,10907.06
2000-11-09,10834.25
2000-11-10,10602.95
2000-11-13,10517.25
2000-11-14,10681.06
2000-11-15,10707.60
2000-11-16,10656.03
2000-11-17,10629.87
2000-11-20,10462.65
2000-11-21,10494.50
2000-11-22,10399.32
2000-11-23,10399.32
2000-11-24,10470.23
2000-11-27,10546.07
2000-11-28,10507.58
2000-11-29,10629.11
2000-11-30,10414.49
2000-12-01,10373.54
2000-12-04,10560.10
2000-12-05,10898.72
2000-12-06,10664.38
2000-12-07,10617.36
2000-12-08,10712.91
2000-12-11,10725.80
2000-12-12,10768.27
2000-12-13,10794.44
2000-12-14,10674.99
2000-12-15,10434.96
2000-12-18,10645.42
2000-12-19,10584.37
2000-12-20,10318.93
2000-12-21,10487.29
2000-12-22,10635.56
2000-12-26,10692.44
2000-12-27,10803.16
2000-12-28,10868.76
2000-12-29,10786.85
2001-01-02,10646.15
2001-01-03,10945.75
2001-01-04,10912.41
2001-01-05,10662.01
2001-01-08,10621.35
2001-01-09,10572.55
2001-01-10,10604.27
2001-01-11,10609.55
2001-01-12,10525.38
2001-01-15,10525.38
2001-01-16,10652.66
2001-01-17,10584.34
2001-01-18,10678.28
2001-01-19,10587.59
2001-01-22,10578.24
2001-01-23,10649.81
2001-01-24,10646.97
2001-01-25,10729.52
2001-01-26,10659.98
2001-01-29,10702.19
2001-01-30,10881.20
2001-01-31,10887.36
2001-02-01,10983.62
2001-02-02,10864.10
2001-02-05,10965.85
2001-02-06,10957.42
2001-02-07,10946.72
2001-02-08,10880.55
2001-02-09,10781.45
2001-02-12,10946.77
2001-02-13,10903.32
2001-02-14,10795.41
2001-02-15,10891.02
2001-02-16,10799.82
2001-02-19,10799.82
2001-02-20,10730.88
2001-02-21,10526.58
2001-02-22,10526.81
2001-02-23,10441.90
2001-02-26,10642.53
2001-02-27,10636.88
2001-02-28,10495.28
2001-03-01,10450.14
2001-03-02,10466.31
2001-03-05,10562.30
2001-03-06,10591.22
2001-03-07,10729.60
2001-03-08,10858.25
2001-03-09,10644.62
2001-03-12,10208.25
2001-03-13,10290.80
2001-03-14,9973.46
2001-03-15,10031.28
2001-03-16,9823.41
2001-03-19,9959.11
2001-03-20,9720.76
2001-03-21,9487.00
2001-03-22,9389.48
2001-03-23,9504.78
2001-03-26,9687.53
2001-03-27,9947.54
2001-03-28,9785.35
2001-03-29,9799.06
2001-03-30,9878.78
2001-04-02,9777.93
2001-04-03,9485.71
2001-04-04,9515.42
2001-04-05,9918.05
2001-04-06,9791.09
2001-04-09,9845.15
2001-04-10,10102.74
2001-04-11,10013.47
2001-04-12,10126.94
2001-04-13,10126.94
2001-04-16,10158.56
2001-04-17,10216.73
2001-04-18,10615.83
2001-04-19,10693.71
2001-04-20,10579.85
2001-04-23,10532.23
2001-04-24,10454.34
2001-04-25,10625.20
2001-04-26,10692.35
2001-04-27,10810.05
2001-04-30,10734.97
2001-05-01,10898.34
2001-05-02,10876.68
2001-05-03,10796.65
2001-05-04,10951.24
2001-05-07,10935.17
2001-05-08,10883.51
2001-05-09,10866.98
2001-05-10,10910.44
2001-05-11,10821.31
2001-05-14,10877.33
2001-05-15,10872.97
2001-05-16,11215.92
2001-05-17,11248.58
2001-05-18,11301.74
2001-05-21,11337.92
2001-05-22,11257.24
2001-05-23,11105.51
2001-05-24,11122.42
2001-05-25,11005.37
2001-05-28,11005.37
2001-05-29,11039.14
2001-05-30,10872.64
2001-05-31,10911.94
2001-06-01,10990.41
2001-06-04,11061.52
2001-06-05,11175.84
2001-06-06,11070.24
2001-06-07,11090.74
2001-06-08,10977.00
2001-06-11,10922.09
2001-06-12,10948.38
2001-06-13,10871.62
2001-06-14,10690.13
2001-06-15,10623.64
2001-06-18,10645.38
2001-06-19,10596.67
2001-06-20,10647.33
2001-06-21,10715.43
2001-06-22,10604.59
2001-06-25,10504.22
2001-06-26,10472.48
2001-06-27,10434.84
2001-06-28,10566.21
2001-06-29,10502.40
2001-07-02,10593.72
2001-07-03,10571.11
2001-07-05,10479.86
2001-07-06,10252.68
2001-07-09,10299.40
2001-07-10,10175.64
2001-07-11,10241.02
2001-07-12,10478.99
2001-07-13,10539.06
2001-07-16,10472.12
2001-07-17,10606.39
2001-07-18,10569.83
2001-07-19,10610.00
2001-07-20,10576.65
2001-07-23,10424.42
2001-07-24,10241.12
2001-07-25,10405.67
2001-07-26,10455.63
2001-07-27,10416.67
2001-07-30,10401.72
2001-07-31,10522.81
2001-08-01,10510.01
2001-08-02,10551.18
2001-08-03,10512.78
2001-08-06,10401.31
2001-08-07,10458.74
2001-08-08,10293.50
2001-08-09,10298.56
2001-08-10,10416.25
2001-08-13,10415.91
2001-08-14,10412.17
2001-08-15,10345.95
2001-08-16,10392.52
2001-08-17,10240.78
2001-08-20,10320.07
2001-08-21,10174.14
2001-08-22,10276.90
2001-08-23,10229.15
2001-08-24,10423.17
2001-08-27,10382.35
2001-08-28,10222.03
2001-08-29,10090.90
2001-08-30,9919.58
2001-08-31,9949.75
2001-09-04,9997.49
2001-09-05,10033.27
2001-09-06,9840.84
2001-09-07,9605.85
2001-09-10,9605.51
2001-09-11,9605.51
2001-09-12,9605.51
2001-09-13,9605.51
2001-09-14,9605.51
2001-09-17,8920.70
2001-09-18,8903.40
2001-09-19,8759.13
2001-09-20,8376.21
2001-09-21,8235.81
2001-09-24,8603.86
2001-09-25,8659.97
2001-09-26,8567.39
2001-09-27,8681.42
2001-09-28,8847.56
2001-10-01,8836.83
2001-10-02,8950.59
2001-10-03,9123.78
2001-10-04,9060.88
2001-10-05,9119.77
2001-10-08,9067.94
2001-10-09,9052.44
2001-10-10,9240.86
2001-10-11,9410.45
2001-10-12,9344.16
2001-10-15,9347.62
2001-10-16,9384.23
2001-10-17,9232.97
2001-10-18,9163.22
2001-10-19,9204.11
2001-10-22,9377.03
2001-10-23,9340.08
2001-10-24,9345.62
2001-10-25,9462.90
2001-10-26,9545.17
2001-10-29,9269.50
2001-10-30,9121.98
2001-10-31,9075.14
2001-11-01,9263.90
2001-11-02,9323.54
2001-11-05,9441.03
2001-11-06,9591.12
2001-11-07,9554.37
2001-11-08,9587.52
2001-11-09,9608.00
2001-11-12,9554.37
2001-11-13,9750.95
2001-11-14,9823.61
2001-11-15,9872.39
2001-11-16,9866.99
2001-11-19,9976.46
2001-11-20,9901.38
2001-11-21,9834.68
2001-11-23,9959.71
2001-11-26,9982.75
2001-11-27,9872.60
2001-11-28,9711.86
2001-11-29,9829.42
2001-11-30,9851.56
2001-12-03,9763.96
2001-12-04,9893.84
2001-12-05,10114.29
2001-12-06,10099.14
2001-12-07,10049.46
2001-12-10,9921.45
2001-12-11,9888.37
2001-12-12,9894.81
2001-12-13,9766.45
2001-12-14,9811.15
2001-12-17,9891.97
2001-12-18,9998.39
2001-12-19,10070.49
2001-12-20,9985.18
2001-12-21,10035.34
2001-12-24,10035.34
2001-12-26,10088.14
2001-12-27,10131.31
2001-12-28,10136.99
2001-12-31,10021.50
2002-01-02,10073.40
2002-01-03,10172.14
2002-01-04,10259.74
2002-01-07,10197.05
2002-01-08,10150.55
2002-01-09,10094.09
2002-01-10,10067.86
2002-01-11,9987.53
2002-01-14,9891.42
2002-01-15,9924.15
2002-01-16,9712.27
2002-01-17,9850.04
2002-01-18,9771.85
2002-01-22,9713.80
2002-01-23,9730.96
2002-01-24,9796.07
2002-01-25,9840.08
2002-01-28,9865.75
2002-01-29,9618.24
2002-01-30,9762.86
2002-01-31,9920.00
2002-02-01,9907.26
2002-02-04,9687.09
2002-02-05,9685.43
2002-02-06,9653.39
2002-02-07,9625.44
2002-02-08,9744.24
2002-02-11,9884.78
2002-02-12,9863.74
2002-02-13,9989.67
2002-02-14,10001.99
2002-02-15,9903.04
2002-02-19,9745.14
2002-02-20,9941.17
2002-02-21,9834.68
2002-02-22,9968.15
2002-02-25,10145.71
2002-02-26,10115.26
2002-02-27,10127.58
2002-02-28,10106.13
2002-03-01,10368.86
2002-03-04,10586.82
2002-03-05,10433.41
2002-03-06,10574.29
2002-03-07,10525.37
2002-03-08,10572.49
2002-03-11,10611.24
2002-03-12,10632.35
2002-03-13,10501.85
2002-03-14,10517.14
2002-03-15,10607.23
2002-03-18,10577.75
2002-03-19,10635.25
2002-03-20,10501.57
2002-03-21,10479.84
2002-03-22,10427.67
2002-03-25,10281.67
2002-03-26,10353.36
2002-03-27,10426.91
2002-03-28,10403.94
2002-04-01,10362.70
2002-04-02,10313.71
2002-04-03,10198.29
2002-04-04,10235.17
2002-04-05,10271.64
2002-04-08,10249.08
2002-04-09,10208.67
2002-04-10,10381.73
2002-04-11,10176.08
2002-04-12,10190.82
2002-04-15,10093.67
2002-04-16,10301.32
2002-04-17,10220.78
2002-04-18,10205.28
2002-04-19,10257.11
2002-04-22,10136.43
2002-04-23,10089.24
2002-04-24,10030.43
2002-04-25,10035.06
2002-04-26,9910.72
2002-04-29,9819.87
2002-04-30,9946.22
2002-05-01,10059.63
2002-05-02,10091.87
2002-05-03,10006.63
2002-05-06,9808.04
2002-05-07,9836.55
2002-05-08,10141.83
2002-05-09,10037.42
2002-05-10,9939.92
2002-05-13,10109.66
2002-05-14,10298.14
2002-05-15,10243.68
2002-05-16,10289.21
2002-05-17,10353.08
2002-05-20,10229.50
2002-05-21,10105.71
2002-05-22,10157.88
2002-05-23,10216.08
2002-05-24,10104.26
2002-05-28,9981.58
2002-05-29,9923.04
2002-05-30,9911.69
2002-05-31,9925.25
2002-06-03,9709.79
2002-06-04,9687.84
2002-06-05,9796.80
2002-06-06,9624.64
2002-06-07,9589.67
2002-06-10,9645.40
2002-06-11,9517.26
2002-06-12,9617.71
2002-06-13,9502.80
2002-06-14,9474.21
2002-06-17,9687.42
2002-06-18,9706.12
2002-06-19,9561.57
2002-06-20,9431.77
2002-06-21,9253.79
2002-06-24,9281.82
2002-06-25,9126.82
2002-06-26,9120.11
2002-06-27,9269.92
2002-06-28,9243.26
2002-07-01,9109.79
2002-07-02,9007.75
2002-07-03,9054.97
2002-07-05,9379.50
2002-07-08,9274.90
2002-07-09,9096.09
2002-07-10,8813.50
2002-07-11,8801.53
2002-07-12,8684.53
2002-07-15,8639.19
2002-07-16,8473.11
2002-07-17,8542.48
2002-07-18,8409.49
2002-07-19,8019.26
2002-07-22,7784.58
2002-07-23,7702.34
2002-07-24,8191.29
2002-07-25,8186.31
2002-07-26,8264.39
2002-07-29,8711.88
2002-07-30,8680.03
2002-07-31,8736.59
2002-08-01,8506.62
2002-08-02,8313.13
2002-08-05,8043.63
2002-08-06,8274.09
2002-08-07,8456.15
2002-08-08,8712.02
2002-08-09,8745.45
2002-08-12,8688.89
2002-08-13,8482.39
2002-08-14,8743.31
2002-08-15,8818.14
2002-08-16,8778.06
2002-08-19,8990.79
2002-08-20,8872.07
2002-08-21,8957.23
2002-08-22,9053.64
2002-08-23,8872.96
2002-08-26,8919.01
2002-08-27,8824.41
2002-08-28,8694.09
2002-08-29,8670.99
2002-08-30,8663.50
2002-09-03,8308.05
2002-09-04,8425.12
2002-09-05,8283.70
2002-09-06,8427.20
2002-09-09,8519.38
2002-09-10,8602.61
2002-09-11,8581.17
2002-09-12,8379.41
2002-09-13,8312.69
2002-09-16,8380.18
2002-09-17,8207.55
2002-09-18,8172.45
2002-09-19,7942.39
2002-09-20,7986.02
2002-09-23,7872.15
2002-09-24,7683.13
2002-09-25,7841.82
2002-09-26,7997.12
2002-09-27,7701.45
2002-09-30,7591.93
2002-10-01,7938.79
2002-10-02,7755.61
2002-10-03,7717.19
2002-10-04,7528.40
2002-10-07,7422.84
2002-10-08,7501.49
2002-10-09,7286.27
2002-10-10,7533.95
2002-10-11,7850.29
2002-10-14,7877.40
2002-10-15,8255.68
2002-10-16,8036.03
2002-10-17,8275.04
2002-10-18,8322.40
2002-10-21,8538.24
2002-10-22,8450.16
2002-10-23,8494.27
2002-10-24,8317.34
2002-10-25,8443.99
2002-10-28,8368.04
2002-10-29,8368.94
2002-10-30,8427.41
2002-10-31,8397.03
2002-11-01,8517.64
2002-11-04,8571.60
2002-11-05,8678.27
2002-11-06,8771.01
2002-11-07,8586.24
2002-11-08,8537.13
2002-11-11,8358.95
2002-11-12,8386.00
2002-11-13,8398.49
2002-11-14,8542.13
2002-11-15,8579.09
2002-11-18,8486.57
2002-11-19,8474.78
2002-11-20,8623.01
2002-11-21,8845.15
2002-11-22,8804.84
2002-11-25,8849.40
2002-11-26,8676.42
2002-11-27,8931.68
2002-11-29,8896.09
2002-12-02,8862.57
2002-12-03,8742.93
2002-12-04,8737.85
2002-12-05,8623.28
2002-12-06,8645.77
2002-12-09,8473.41
2002-12-10,8574.26
2002-12-11,8589.14
2002-12-12,8538.40
2002-12-13,8433.71
2002-12-16,8627.40
2002-12-17,8535.39
2002-12-18,8447.35
2002-12-19,8364.80
2002-12-20,8511.32
2002-12-23,8493.29
2002-12-24,8448.11
2002-12-26,8432.61
2002-12-27,8303.78
2002-12-30,8332.85
2002-12-31,8341.63
2003-01-02,8607.52
2003-01-03,8601.69
2003-01-06,8773.57
2003-01-07,8740.59
2003-01-08,8595.31
2003-01-09,8776.18
2003-01-10,8784.89
2003-01-13,8785.98
2003-01-14,8842.62
2003-01-15,8723.18
2003-01-16,8697.87
2003-01-17,8586.74
2003-01-21,8442.90
2003-01-22,8318.73
2003-01-23,8369.47
2003-01-24,8131.01
2003-01-27,7989.56
2003-01-28,8088.84
2003-01-29,8110.71
2003-01-30,7945.13
2003-01-31,8053.81
2003-02-03,8109.82
2003-02-04,8013.29
2003-02-05,7985.18
2003-02-06,7929.30
2003-02-07,7864.23
2003-02-10,7920.11
2003-02-11,7843.11
2003-02-12,7758.17
2003-02-13,7749.87
2003-02-14,7908.80
2003-02-18,8041.15
2003-02-19,8000.60
2003-02-20,7914.96
2003-02-21,8018.11
2003-02-24,7858.24
2003-02-25,7909.50
2003-02-26,7806.98
2003-02-27,7884.99
2003-02-28,7891.08
2003-03-03,7837.86
2003-03-04,7704.87
2003-03-05,7775.60
2003-03-06,7673.99
2003-03-07,7740.03
2003-03-10,7568.18
2003-03-11,7524.06
2003-03-12,7552.07
2003-03-13,7821.75
2003-03-14,7859.71
2003-03-17,8141.92
2003-03-18,8194.23
2003-03-19,8265.45
2003-03-20,8286.60
2003-03-21,8521.97
2003-03-24,8214.68
2003-03-25,8280.23
2003-03-26,8229.88
2003-03-27,8201.45
2003-03-28,8145.77
2003-03-31,7992.13
2003-04-01,8069.86
2003-04-02,8285.06
2003-04-03,8240.38
2003-04-04,8277.15
2003-04-07,8300.41
2003-04-08,8298.92
2003-04-09,8197.94
2003-04-10,8221.33
2003-04-11,8203.41
2003-04-14,8351.10
2003-04-15,8402.36
2003-04-16,8257.61
2003-04-17,8337.65
2003-04-21,8328.90
2003-04-22,8484.99
2003-04-23,8515.66
2003-04-24,8440.04
2003-04-25,8306.35
2003-04-28,8471.61
2003-04-29,8502.99
2003-04-30,8480.09
2003-05-01,8454.25
2003-05-02,8582.68
2003-05-05,8531.57
2003-05-06,8588.36
2003-05-07,8560.63
2003-05-08,8491.22
2003-05-09,8604.60
2003-05-12,8726.73
2003-05-13,8679.25
2003-05-14,8647.82
2003-05-15,8713.14
2003-05-16,8678.97
2003-05-19,8493.39
2003-05-20,8491.36
2003-05-21,8516.43
2003-05-22,8594.02
2003-05-23,8601.38
2003-05-27,8781.35
2003-05-28,8793.12
2003-05-29,8711.18
2003-05-30,8850.26
2003-06-02,8897.81
2003-06-03,8922.95
2003-06-04,9038.98
2003-06-05,9041.30
2003-06-06,9062.79
2003-06-09,8980.00
2003-06-10,9054.89
2003-06-11,9183.22
2003-06-12,9196.55
2003-06-13,9117.12
2003-06-16,9318.96
2003-06-17,9323.02
2003-06-18,9293.80
2003-06-19,9179.53
2003-06-20,9200.75
2003-06-23,9072.95
2003-06-24,9109.85
2003-06-25,9011.53
2003-06-26,9079.04
2003-06-27,8989.05
2003-06-30,8985.44
2003-07-01,9040.95
2003-07-02,9142.84
2003-07-03,9070.21
2003-07-07,9216.79
2003-07-08,9223.09
2003-07-09,9156.21
2003-07-10,9036.04
2003-07-11,9119.59
2003-07-14,9177.15
2003-07-15,9128.97
2003-07-16,9094.59
2003-07-17,9050.82
2003-07-18,9188.15
2003-07-21,9096.69
2003-07-22,9158.45
2003-07-23,9194.24
2003-07-24,9112.51
2003-07-25,9284.57
2003-07-28,9266.51
2003-07-29,9204.46
2003-07-30,9200.05
2003-07-31,9233.80
2003-08-01,9153.97
2003-08-04,9186.04
2003-08-05,9036.32
2003-08-06,9061.74
2003-08-07,9126.45
2003-08-08,9191.09
2003-08-11,9217.35
2003-08-12,9310.06
2003-08-13,9271.76
2003-08-14,9310.56
2003-08-15,9321.69
2003-08-18,9412.45
2003-08-19,9428.90
2003-08-20,9397.51
2003-08-21,9423.68
2003-08-22,9348.87
2003-08-25,9317.64
2003-08-26,9340.45
2003-08-27,9333.79
2003-08-28,9374.21
2003-08-29,9415.82
2003-09-02,9523.27
2003-09-03,9568.46
2003-09-04,9587.90
2003-09-05,9503.34
2003-09-08,9586.29
2003-09-09,9507.20
2003-09-10,9420.46
2003-09-11,9459.76
2003-09-12,9471.55
2003-09-15,9448.81
2003-09-16,9567.34
2003-09-17,9545.65
2003-09-18,9659.13
2003-09-19,9644.82
2003-09-22,9535.41
2003-09-23,9576.04
2003-09-24,9425.51
2003-09-25,9343.96
2003-09-26,9313.08
2003-09-29,9380.24
2003-09-30,9275.06
2003-10-01,9469.20
2003-10-02,9487.80
2003-10-03,9572.31
2003-10-06,9594.98
2003-10-07,9654.61
2003-10-08,9630.90
2003-10-09,9680.01
2003-10-10,9674.68
2003-10-13,9764.38
2003-10-14,9812.98
2003-10-15,9803.05
2003-10-16,9791.72
2003-10-17,9721.79
2003-10-20,9777.94
2003-10-21,9747.64
2003-10-22,9598.24
2003-10-23,9613.13
2003-10-24,9582.46
2003-10-27,9608.16
2003-10-28,9748.31
2003-10-29,9774.53
2003-10-30,9786.61
2003-10-31,9801.12
2003-11-03,9858.46
2003-11-04,9838.83
2003-11-05,9820.83
2003-11-06,9856.97
2003-11-07,9809.79
2003-11-10,9756.53
2003-11-11,9737.79
2003-11-12,9848.83
2003-11-13,9837.94
2003-11-14,9768.68
2003-11-17,9710.83
2003-11-18,9624.16
2003-11-19,9690.46
2003-11-20,9619.42
2003-11-21,9628.53
2003-11-24,9747.79
2003-11-25,9763.94
2003-11-26,9779.57
2003-11-28,9782.46
2003-12-01,9899.05
2003-12-02,9853.64
2003-12-03,9873.42
2003-12-04,9930.82
2003-12-05,9862.68
2003-12-08,9965.27
2003-12-09,9923.42
2003-12-10,9921.86
2003-12-11,10008.16
2003-12-12,10042.16
2003-12-15,10022.82
2003-12-16,10129.56
2003-12-17,10145.26
2003-12-18,10248.08
2003-12-19,10278.22
2003-12-22,10338.00
2003-12-23,10341.26
2003-12-24,10305.19
2003-12-26,10324.67
2003-12-29,10450.00
2003-12-30,10425.04
2003-12-31,10453.92
2004-01-02,10409.85
2004-01-05,10544.07
2004-01-06,10538.66
2004-01-07,10529.03
2004-01-08,10592.44
2004-01-09,10458.89
2004-01-12,10485.18
2004-01-13,10427.18
2004-01-14,10538.37
2004-01-15,10553.85
2004-01-16,10600.51
2004-01-20,10528.66
2004-01-21,10623.62
2004-01-22,10623.18
2004-01-23,10568.29
2004-01-26,10702.51
2004-01-27,10609.92
2004-01-28,10468.37
2004-01-29,10510.29
2004-01-30,10488.07
2004-02-02,10499.18
2004-02-03,10505.18
2004-02-04,10470.74
2004-02-05,10495.55
2004-02-06,10593.03
2004-02-09,10579.03
2004-02-10,10613.85
2004-02-11,10737.70
2004-02-12,10694.07
2004-02-13,10627.85
2004-02-17,10714.88
2004-02-18,10671.99
2004-02-19,10664.73
2004-02-20,10619.03
2004-02-23,10609.62
2004-02-24,10566.37
2004-02-25,10601.62
2004-02-26,10580.14
2004-02-27,10583.92
2004-03-01,10678.14
2004-03-02,10591.48
2004-03-03,10593.11
2004-03-04,10588.00
2004-03-05,10595.55
2004-03-08,10529.48
2004-03-09,10456.96
2004-03-10,10296.89
2004-03-11,10128.38
2004-03-12,10240.08
2004-03-15,10102.89
2004-03-16,10184.67
2004-03-17,10300.30
2004-03-18,10295.78
2004-03-19,10186.60
2004-03-22,10064.75
2004-03-23,10063.64
2004-03-24,10048.23
2004-03-25,10218.82
2004-03-26,10212.97
2004-03-29,10329.63
2004-03-30,10381.70
2004-03-31,10357.70
2004-04-01,10373.33
2004-04-02,10470.59
2004-04-05,10558.37
2004-04-06,10570.81
2004-04-07,10480.15
2004-04-08,10442.03
2004-04-12,10515.56
2004-04-13,10381.28
2004-04-14,10377.95
2004-04-15,10397.46
2004-04-16,10451.97
2004-04-19,10437.85
2004-04-20,10314.50
2004-04-21,10317.27
2004-04-22,10461.20
2004-04-23,10472.84
2004-04-26,10444.73
2004-04-27,10478.16
2004-04-28,10342.60
2004-04-29,10272.27
2004-04-30,10225.57
2004-05-03,10314.00
2004-05-04,10317.20
2004-05-05,10310.95
2004-05-06,10241.26
2004-05-07,10117.34
2004-05-10,9990.02
2004-05-11,10019.47
2004-05-12,10045.16
2004-05-13,10010.74
2004-05-14,10012.87
2004-05-17,9906.91
2004-05-18,9968.51
2004-05-19,9937.71
2004-05-20,9937.64
2004-05-21,9966.74
2004-05-24,9958.43
2004-05-25,10117.62
2004-05-26,10109.89
2004-05-27,10205.20
2004-05-28,10188.45
2004-06-01,10202.65
2004-06-02,10262.97
2004-06-03,10195.91
2004-06-04,10242.82
2004-06-07,10391.08
2004-06-08,10432.52
2004-06-09,10368.44
2004-06-10,10410.10
2004-06-14,10334.73
2004-06-15,10380.43
2004-06-16,10379.58
2004-06-17,10377.52
2004-06-18,10416.41
2004-06-21,10371.47
2004-06-22,10395.07
2004-06-23,10479.57
2004-06-24,10443.81
2004-06-25,10371.84
2004-06-28,10357.09
2004-06-29,10413.43
2004-06-30,10435.48
2004-07-01,10334.16
2004-07-02,10282.83
2004-07-06,10219.34
2004-07-07,10240.29
2004-07-08,10171.56
2004-07-09,10213.22
2004-07-12,10238.22
2004-07-13,10247.59
2004-07-14,10208.80
2004-07-15,10163.16
2004-07-16,10139.78
2004-07-19,10094.06
2004-07-20,10149.07
2004-07-21,10046.13
2004-07-22,10050.33
2004-07-23,9962.22
2004-07-26,9961.92
2004-07-27,10085.14
2004-07-28,10117.07
2004-07-29,10129.24
2004-07-30,10139.71
2004-08-02,10179.16
2004-08-03,10120.24
2004-08-04,10126.51
2004-08-05,9963.03
2004-08-06,9815.33
2004-08-09,9814.66
2004-08-10,9944.67
2004-08-11,9938.32
2004-08-12,9814.59
2004-08-13,9825.35
2004-08-16,9954.55
2004-08-17,9972.83
2004-08-18,10083.15
2004-08-19,10040.82
2004-08-20,10110.14
2004-08-23,10073.05
2004-08-24,10098.63
2004-08-25,10181.74
2004-08-26,10173.41
2004-08-27,10195.01
2004-08-30,10122.52
2004-08-31,10173.92
2004-09-01,10168.46
2004-09-02,10290.28
2004-09-03,10260.20
2004-09-07,10342.79
2004-09-08,10313.36
2004-09-09,10289.10
2004-09-10,10313.07
2004-09-13,10314.76
2004-09-14,10318.16
2004-09-15,10231.36
2004-09-16,10244.49
2004-09-17,10284.46
2004-09-20,10204.89
2004-09-21,10244.93
2004-09-22,10109.18
2004-09-23,10038.90
2004-09-24,10047.24
2004-09-27,9988.54
2004-09-28,10077.40
2004-09-29,10136.24
2004-09-30,10080.27
2004-10-01,10192.65
2004-10-04,10216.54
2004-10-05,10177.68
2004-10-06,10239.92
2004-10-07,10125.40
2004-10-08,10055.20
2004-10-11,10081.97
2004-10-12,10077.18
2004-10-13,10002.33
2004-10-14,9894.45
2004-10-15,9933.38
2004-10-18,9956.32
2004-10-19,9897.62
2004-10-20,9886.93
2004-10-21,9865.76
2004-10-22,9757.81
2004-10-25,9749.99
2004-10-26,9888.48
2004-10-27,10002.03
2004-10-28,10004.54
2004-10-29,10027.47
2004-11-01,10054.39
2004-11-02,10035.73
2004-11-03,10137.05
2004-11-04,10314.76
2004-11-05,10387.54
2004-11-08,10391.31
2004-11-09,10386.37
2004-11-10,10385.48
2004-11-11,10469.84
2004-11-12,10539.01
2004-11-15,10550.24
2004-11-16,10487.65
2004-11-17,10549.57
2004-11-18,10572.55
2004-11-19,10456.91
2004-11-22,10489.42
2004-11-23,10492.60
2004-11-24,10520.31
2004-11-26,10522.23
2004-11-29,10475.90
2004-11-30,10428.02
2004-12-01,10590.22
2004-12-02,10585.12
2004-12-03,10592.21
2004-12-06,10547.06
2004-12-07,10440.58
2004-12-08,10494.23
2004-12-09,10552.82
2004-12-10,10543.22
2004-12-13,10638.32
2004-12-14,10676.45
2004-12-15,10691.45
2004-12-16,10705.64
2004-12-17,10649.92
2004-12-20,10661.60
2004-12-21,10759.43
2004-12-22,10815.89
2004-12-23,10827.12
2004-12-27,10776.13
2004-12-28,10854.54
2004-12-29,10829.19
2004-12-30,10800.30
2004-12-31,10783.01
2005-01-03,10729.43
2005-01-04,10630.78
2005-01-05,10597.83
2005-01-06,10622.88
2005-01-07,10603.96
2005-01-10,10621.03
2005-01-11,10556.22
2005-01-12,10617.78
2005-01-13,10505.83
2005-01-14,10558.00
2005-01-18,10628.79
2005-01-19,10539.97
2005-01-20,10471.47
2005-01-21,10392.99
2005-01-24,10368.61
2005-01-25,10461.56
2005-01-26,10498.59
2005-01-27,10467.40
2005-01-28,10427.20
2005-01-31,10489.94
2005-02-01,10551.94
2005-02-02,10596.79
2005-02-03,10593.10
2005-02-04,10716.13
2005-02-07,10715.76
2005-02-08,10724.63
2005-02-09,10664.11
2005-02-10,10749.61
2005-02-11,10796.01
2005-02-14,10791.13
2005-02-15,10837.32
2005-02-16,10834.88
2005-02-17,10754.26
2005-02-18,10785.22
2005-02-22,10611.20
2005-02-23,10673.79
2005-02-24,10748.79
2005-02-25,10841.60
2005-02-28,10766.23
2005-03-01,10830.00
2005-03-02,10811.97
2005-03-03,10833.03
2005-03-04,10940.55
2005-03-07,10936.86
2005-03-08,10912.62
2005-03-09,10805.62
2005-03-10,10851.51
2005-03-11,10774.36
2005-03-14,10804.51
2005-03-15,10745.10
2005-03-16,10633.07
2005-03-17,10626.35
2005-03-18,10629.67
2005-03-21,10565.39
2005-03-22,10470.51
2005-03-23,10456.02
2005-03-24,10442.87
2005-03-28,10485.65
2005-03-29,10405.70
2005-03-30,10540.93
2005-03-31,10503.76
2005-04-01,10404.30
2005-04-04,10421.14
2005-04-05,10458.46
2005-04-06,10486.02
2005-04-07,10546.32
2005-04-08,10461.34
2005-04-11,10448.56
2005-04-12,10507.97
2005-04-13,10403.93
2005-04-14,10278.75
2005-04-15,10087.51
2005-04-18,10071.25
2005-04-19,10127.41
2005-04-20,10012.36
2005-04-21,10218.60
2005-04-22,10157.71
2005-04-25,10242.47
2005-04-26,10151.13
2005-04-27,10198.80
2005-04-28,10070.37
2005-04-29,10192.51
2005-05-02,10251.70
2005-05-03,10256.95
2005-05-04,10384.64
2005-05-05,10340.38
2005-05-06,10345.40
2005-05-09,10384.34
2005-05-10,10281.11
2005-05-11,10300.25
2005-05-12,10189.48
2005-05-13,10140.12
2005-05-16,10252.29
2005-05-17,10331.88
2005-05-18,10464.45
2005-05-19,10493.19
2005-05-20,10471.91
2005-05-23,10523.56
2005-05-24,10503.68
2005-05-25,10457.80
2005-05-26,10537.60
2005-05-27,10542.55
2005-05-31,10467.48
2005-06-01,10549.87
2005-06-02,10553.49
2005-06-03,10460.97
2005-06-06,10467.03
2005-06-07,10483.07
2005-06-08,10476.86
2005-06-09,10503.02
2005-06-10,10512.63
2005-06-13,10522.56
2005-06-14,10547.57
2005-06-15,10566.37
2005-06-16,10578.65
2005-06-17,10623.07
2005-06-20,10609.11
2005-06-21,10599.67
2005-06-22,10587.93
2005-06-23,10421.44
2005-06-24,10297.84
2005-06-27,10290.78
2005-06-28,10405.63
2005-06-29,10374.48
2005-06-30,10274.97
2005-07-01,10303.44
2005-07-05,10371.80
2005-07-06,10270.68
2005-07-07,10302.29
2005-07-08,10449.14
2005-07-11,10519.72
2005-07-12,10513.89
2005-07-13,10557.39
2005-07-14,10628.89
2005-07-15,10640.83
2005-07-18,10574.99
2005-07-19,10646.56
2005-07-20,10689.15
2005-07-21,10627.77
2005-07-22,10651.18
2005-07-25,10596.48
2005-07-26,10579.77
2005-07-27,10637.09
2005-07-28,10705.55
2005-07-29,10640.91
2005-08-01,10623.15
2005-08-02,10683.74
2005-08-03,10697.59
2005-08-04,10610.10
2005-08-05,10558.03
2005-08-08,10536.93
2005-08-09,10615.67
2005-08-10,10594.41
2005-08-11,10685.89
2005-08-12,10600.31
2005-08-15,10634.38
2005-08-16,10513.45
2005-08-17,10550.71
2005-08-18,10554.93
2005-08-19,10559.23
2005-08-22,10569.89
2005-08-23,10519.58
2005-08-24,10434.87
2005-08-25,10450.63
2005-08-26,10397.29
2005-08-29,10463.05
2005-08-30,10412.82
2005-08-31,10481.60
2005-09-01,10459.63
2005-09-02,10447.37
2005-09-06,10589.24
2005-09-07,10633.50
2005-09-08,10595.93
2005-09-09,10678.56
2005-09-12,10682.94
2005-09-13,10597.44
2005-09-14,10544.90
2005-09-15,10558.75
2005-09-16,10641.94
2005-09-19,10557.63
2005-09-20,10481.52
2005-09-21,10378.03
2005-09-22,10422.05
2005-09-23,10419.59
2005-09-26,10443.63
2005-09-27,10456.21
2005-09-28,10473.09
2005-09-29,10552.78
2005-09-30,10568.70
2005-10-03,10535.48
2005-10-04,10441.11
2005-10-05,10317.36
2005-10-06,10287.10
2005-10-07,10292.31
2005-10-10,10238.76
2005-10-11,10253.17
2005-10-12,10216.91
2005-10-13,10216.59
2005-10-14,10287.34
2005-10-17,10348.10
2005-10-18,10285.26
2005-10-19,10414.13
2005-10-20,10281.10
2005-10-21,10215.22
2005-10-24,10385.00
2005-10-25,10377.87
2005-10-26,10344.98
2005-10-27,10229.95
2005-10-28,10402.77
2005-10-31,10440.07
2005-11-01,10406.77
2005-11-02,10472.73
2005-11-03,10522.59
2005-11-04,10530.76
2005-11-07,10586.23
2005-11-08,10539.72
2005-11-09,10546.21
2005-11-10,10640.10
2005-11-11,10686.04
2005-11-14,10697.17
2005-11-15,10686.44
2005-11-16,10674.76
2005-11-17,10720.22
2005-11-18,10766.33
2005-11-21,10820.28
2005-11-22,10871.43
2005-11-23,10916.09
2005-11-25,10931.62
2005-11-28,10890.72
2005-11-29,10888.16
2005-11-30,10805.87
2005-12-01,10912.57
2005-12-02,10877.51
2005-12-05,10835.01
2005-12-06,10856.86
2005-12-07,10810.91
2005-12-08,10755.12
2005-12-09,10778.58
2005-12-12,10767.77
2005-12-13,10823.72
2005-12-14,10883.51
2005-12-15,10881.67
2005-12-16,10875.59
2005-12-19,10836.53
2005-12-20,10805.55
2005-12-21,10833.73
2005-12-22,10889.44
2005-12-23,10883.27
2005-12-27,10777.77
2005-12-28,10796.26
2005-12-29,10784.82
2005-12-30,10717.50
2006-01-03,10847.41
2006-01-04,10880.15
2006-01-05,10882.15
2006-01-06,10959.31
2006-01-09,11011.90
2006-01-10,11011.58
2006-01-11,11043.44
2006-01-12,10962.36
2006-01-13,10959.87
2006-01-17,10896.32
2006-01-18,10854.86
2006-01-19,10880.71
2006-01-20,10667.39
2006-01-23,10688.77
2006-01-24,10712.22
2006-01-25,10709.74
2006-01-26,10809.47
2006-01-27,10907.21
2006-01-30,10899.92
2006-01-31,10864.86
2006-02-01,10953.95
2006-02-02,10851.98
2006-02-03,10793.62
2006-02-06,10798.27
2006-02-07,10749.76
2006-02-08,10858.62
2006-02-09,10883.35
2006-02-10,10919.05
2006-02-13,10892.32
2006-02-14,11028.39
2006-02-15,11058.97
2006-02-16,11120.68
2006-02-17,11115.32
2006-02-21,11069.06
2006-02-22,11137.17
2006-02-23,11069.22
2006-02-24,11061.85
2006-02-27,11097.55
2006-02-28,10993.41
2006-03-01,11053.53
2006-03-02,11025.51
2006-03-03,11021.59
2006-03-06,10958.59
2006-03-07,10980.69
2006-03-08,11005.74
2006-03-09,10972.28
2006-03-10,11076.34
2006-03-13,11076.02
2006-03-14,11151.34
2006-03-15,11209.77
2006-03-16,11253.24
2006-03-17,11279.65
2006-03-20,11274.53
2006-03-21,11235.47
2006-03-22,11317.43
2006-03-23,11270.29
2006-03-24,11279.97
2006-03-27,11250.11
2006-03-28,11154.54
2006-03-29,11215.70
2006-03-30,11150.70
2006-03-31,11109.32
2006-04-03,11144.94
2006-04-04,11203.85
2006-04-05,11239.55
2006-04-06,11216.50
2006-04-07,11120.04
2006-04-10,11141.33
2006-04-11,11089.63
2006-04-12,11129.97
2006-04-13,11137.65
2006-04-17,11073.78
2006-04-18,11268.77
2006-04-19,11278.77
2006-04-20,11342.89
2006-04-21,11347.45
2006-04-24,11336.32
2006-04-25,11283.25
2006-04-26,11354.49
2006-04-27,11382.51
2006-04-28,11367.14
2006-05-01,11343.29
2006-05-02,11416.45
2006-05-03,11400.28
2006-05-04,11438.86
2006-05-05,11577.74
2006-05-08,11584.54
2006-05-09,11639.77
2006-05-10,11642.65
2006-05-11,11500.73
2006-05-12,11380.99
2006-05-15,11428.77
2006-05-16,11419.89
2006-05-17,11205.61
2006-05-18,11128.29
2006-05-19,11144.06
2006-05-22,11125.33
2006-05-23,11098.35
2006-05-24,11117.32
2006-05-25,11211.05
2006-05-26,11278.61
2006-05-30,11094.43
2006-05-31,11168.31
2006-06-01,11260.28
2006-06-02,11247.87
2006-06-05,11048.72
2006-06-06,11002.14
2006-06-07,10930.90
2006-06-08,10938.82
2006-06-09,10891.92
2006-06-12,10792.58
2006-06-13,10706.14
2006-06-14,10816.92
2006-06-15,11015.19
2006-06-16,11014.55
2006-06-19,10942.11
2006-06-20,10974.84
2006-06-21,11079.46
2006-06-22,11019.11
2006-06-23,10989.09
2006-06-26,11045.28
2006-06-27,10924.74
2006-06-28,10973.56
2006-06-29,11190.80
2006-06-30,11150.22
2006-07-03,11228.02
2006-07-05,11151.82
2006-07-06,11225.30
2006-07-07,11090.67
2006-07-10,11103.55
2006-07-11,11134.77
2006-07-12,11013.18
2006-07-13,10846.29
2006-07-14,10739.35
2006-07-17,10747.36
2006-07-18,10799.23
2006-07-19,11011.42
2006-07-20,10928.10
2006-07-21,10868.38
2006-07-24,11051.05
2006-07-25,11103.71
2006-07-26,11102.51
2006-07-27,11100.43
2006-07-28,11219.70
2006-07-31,11185.68
2006-08-01,11125.73
2006-08-02,11199.93
2006-08-03,11242.59
2006-08-04,11240.35
2006-08-07,11219.38
2006-08-08,11173.59
2006-08-09,11076.18
2006-08-10,11124.37
2006-08-11,11088.03
2006-08-14,11097.87
2006-08-15,11230.26
2006-08-16,11327.12
2006-08-17,11334.96
2006-08-18,11381.47
2006-08-21,11345.05
2006-08-22,11339.84
2006-08-23,11297.90
2006-08-24,11304.46
2006-08-25,11284.05
2006-08-28,11352.01
2006-08-29,11369.94
2006-08-30,11382.91
2006-08-31,11381.15
2006-09-01,11464.15
2006-09-05,11469.28
2006-09-06,11406.20
2006-09-07,11331.44
2006-09-08,11392.11
2006-09-11,11396.84
2006-09-12,11498.09
2006-09-13,11543.32
2006-09-14,11527.39
2006-09-15,11560.77
2006-09-18,11555.00
2006-09-19,11540.91
2006-09-20,11613.19
2006-09-21,11533.23
2006-09-22,11508.10
2006-09-25,11575.81
2006-09-26,11669.39
2006-09-27,11689.24
2006-09-28,11718.45
2006-09-29,11679.07
2006-10-02,11670.35
2006-10-03,11727.34
2006-10-04,11850.61
2006-10-05,11866.69
2006-10-06,11850.21
2006-10-09,11857.81
2006-10-10,11867.17
2006-10-11,11852.13
2006-10-12,11947.70
2006-10-13,11960.51
2006-10-16,11980.60
2006-10-17,11950.02
2006-10-18,11992.68
2006-10-19,12011.73
2006-10-20,12002.37
2006-10-23,12116.91
2006-10-24,12127.88
2006-10-25,12134.68
2006-10-26,12163.66
2006-10-27,12090.26
2006-10-30,12086.50
2006-10-31,12080.73
2006-11-01,12031.02
2006-11-02,12018.54
2006-11-03,11986.04
2006-11-06,12105.55
2006-11-07,12156.77
2006-11-08,12176.54
2006-11-09,12103.30
2006-11-10,12108.43
2006-11-13,12131.88
2006-11-14,12218.01
2006-11-15,12251.71
2006-11-16,12305.82
2006-11-17,12342.56
2006-11-20,12316.54
2006-11-21,12321.59
2006-11-22,12326.95
2006-11-24,12280.17
2006-11-27,12121.71
2006-11-28,12136.45
2006-11-29,12226.73
2006-11-30,12221.93
2006-12-01,12194.13
2006-12-04,12283.85
2006-12-05,12331.60
2006-12-06,12309.25
2006-12-07,12278.41
2006-12-08,12307.49
2006-12-11,12328.48
2006-12-12,12315.58
2006-12-13,12317.50
2006-12-14,12416.76
2006-12-15,12445.52
2006-12-18,12441.27
2006-12-19,12471.32
2006-12-20,12463.87
2006-12-21,12421.25
2006-12-22,12343.22
2006-12-26,12407.63
2006-12-27,12510.57
2006-12-28,12501.52
2006-12-29,12463.15
2007-01-03,12474.52
2007-01-04,12480.69
2007-01-05,12398.01
2007-01-08,12423.49
2007-01-09,12416.60
2007-01-10,12442.16
2007-01-11,12514.98
2007-01-12,12556.08
2007-01-16,12582.59
2007-01-17,12577.15
2007-01-18,12567.93
2007-01-19,12565.53
2007-01-22,12477.17
2007-01-23,12533.80
2007-01-24,12621.77
2007-01-25,12502.56
2007-01-26,12487.02
2007-01-29,12490.78
2007-01-30,12523.31
2007-01-31,12621.69
2007-02-01,12673.68
2007-02-02,12653.49
2007-02-05,12661.74
2007-02-06,12666.31
2007-02-07,12666.87
2007-02-08,12637.63
2007-02-09,12580.83
2007-02-12,12552.55
2007-02-13,12654.85
2007-02-14,12741.86
2007-02-15,12765.01
2007-02-16,12767.57
2007-02-20,12786.64
2007-02-21,12738.41
2007-02-22,12686.02
2007-02-23,12647.48
2007-02-26,12632.26
2007-02-27,12216.24
2007-02-28,12268.63
2007-03-01,12234.34
2007-03-02,12114.10
2007-03-05,12050.41
2007-03-06,12207.59
2007-03-07,12192.45
2007-03-08,12260.70
2007-03-09,12276.32
2007-03-12,12318.62
2007-03-13,12075.96
2007-03-14,12133.40
2007-03-15,12159.68
2007-03-16,12110.41
2007-03-19,12226.17
2007-03-20,12288.10
2007-03-21,12447.52
2007-03-22,12461.14
2007-03-23,12481.01
2007-03-26,12469.07
2007-03-27,12397.29
2007-03-28,12300.36
2007-03-29,12348.75
2007-03-30,12354.35
2007-04-02,12382.30
2007-04-03,12510.30
2007-04-04,12530.05
2007-04-05,12560.20
2007-04-09,12569.14
2007-04-10,12573.85
2007-04-11,12484.62
2007-04-12,12552.96
2007-04-13,12612.13
2007-04-16,12720.46
2007-04-17,12773.04
2007-04-18,12803.84
2007-04-19,12808.63
2007-04-20,12961.98
2007-04-23,12919.40
2007-04-24,12953.94
2007-04-25,13089.89
2007-04-26,13105.50
2007-04-27,13120.94
2007-04-30,13062.91
2007-05-01,13136.14
2007-05-02,13211.88
2007-05-03,13241.38
2007-05-04,13264.62
2007-05-07,13312.97
2007-05-08,13309.07
2007-05-09,13362.87
2007-05-10,13215.13
2007-05-11,13326.22
2007-05-14,13346.78
2007-05-15,13383.84
2007-05-16,13487.53
2007-05-17,13476.73
2007-05-18,13556.53
2007-05-21,13542.88
2007-05-22,13539.95
2007-05-23,13525.65
2007-05-24,13441.13
2007-05-25,13507.28
2007-05-29,13521.34
2007-05-30,13633.08
2007-05-31,13627.64
2007-06-01,13668.11
2007-06-04,13676.32
2007-06-05,13595.46
2007-06-06,13465.67
2007-06-07,13266.73
2007-06-08,13424.39
2007-06-11,13424.96
2007-06-12,13295.01
2007-06-13,13482.35
2007-06-14,13553.72
2007-06-15,13639.48
2007-06-18,13612.98
2007-06-19,13635.42
2007-06-20,13489.42
2007-06-21,13545.84
2007-06-22,13360.26
2007-06-25,13352.05
2007-06-26,13337.66
2007-06-27,13427.73
2007-06-28,13422.28
2007-06-29,13408.62
2007-07-02,13535.43
2007-07-03,13577.30
2007-07-05,13565.84
2007-07-06,13611.68
2007-07-09,13649.97
2007-07-10,13501.70
2007-07-11,13577.87
2007-07-12,13861.73
2007-07-13,13907.25
2007-07-16,13950.98
2007-07-17,13971.55
2007-07-18,13918.22
2007-07-19,14000.41
2007-07-20,13851.08
2007-07-23,13943.42
2007-07-24,13716.95
2007-07-25,13785.07
2007-07-26,13473.57
2007-07-27,13265.47
2007-07-30,13358.31
2007-07-31,13211.99
2007-08-01,13362.37
2007-08-02,13463.33
2007-08-03,13181.91
2007-08-06,13468.78
2007-08-07,13504.30
2007-08-08,13657.86
2007-08-09,13270.68
2007-08-10,13239.54
2007-08-14,13028.92
2007-08-15,12861.47
2007-08-16,12845.78
2007-08-17,13079.08
2007-08-20,13121.35
2007-08-21,13090.86
2007-08-22,13236.13
2007-08-23,13235.88
2007-08-24,13378.87
2007-08-27,13322.13
2007-08-28,13041.85
2007-08-29,13289.29
2007-08-30,13238.73
2007-08-31,13357.74
2007-09-04,13448.86
2007-09-05,13305.47
2007-09-06,13363.35
2007-09-07,13113.38
2007-09-10,13127.85
2007-09-11,13308.39
2007-09-12,13291.65
2007-09-13,13424.88
2007-09-14,13442.52
2007-09-17,13403.42
2007-09-18,13739.39
2007-09-19,13815.56
2007-09-20,13766.70
2007-09-21,13820.19
2007-09-24,13759.06
2007-09-25,13778.65
2007-09-26,13878.15
2007-09-27,13912.94
2007-09-28,13895.63
2007-10-01,14087.55
2007-10-02,14047.31
2007-10-03,13968.05
2007-10-04,13974.31
2007-10-05,14066.01
2007-10-08,14043.73
2007-10-09,14164.53
2007-10-10,14078.69
2007-10-11,14015.12
2007-10-12,14093.08
2007-10-15,13984.80
2007-10-16,13912.94
2007-10-17,13892.54
2007-10-18,13888.96
2007-10-19,13522.02
2007-10-22,13566.97
2007-10-23,13676.23
2007-10-24,13675.25
2007-10-25,13671.92
2007-10-26,13806.70
2007-10-29,13870.26
2007-10-30,13792.47
2007-10-31,13930.01
2007-11-01,13567.87
2007-11-02,13595.10
2007-11-05,13543.40
2007-11-06,13660.94
2007-11-07,13300.02
2007-11-08,13266.29
2007-11-09,13042.74
2007-11-12,12987.55
2007-11-13,13307.09
2007-11-14,13231.01
2007-11-15,13110.05
2007-11-16,13176.79
2007-11-19,12958.44
2007-11-20,13010.14
2007-11-21,12799.04
2007-11-23,12980.88
2007-11-26,12743.44
2007-11-27,12958.44
2007-11-28,13289.45
2007-11-29,13311.73
2007-11-30,13371.72
2007-12-03,13314.57
2007-12-04,13248.73
2007-12-05,13444.96
2007-12-06,13619.89
2007-12-07,13625.58
2007-12-10,13727.03
2007-12-11,13432.77
2007-12-12,13473.90
2007-12-13,13517.96
2007-12-14,13339.85
2007-12-17,13167.20
2007-12-18,13232.47
2007-12-19,13207.27
2007-12-20,13245.64
2007-12-21,13450.65
2007-12-24,13549.33
2007-12-26,13551.69
2007-12-27,13359.61
2007-12-28,13365.87
2007-12-31,13264.82
2008-01-02,13043.96
2008-01-03,13056.72
2008-01-04,12800.18
2008-01-07,12827.49
2008-01-08,12589.07
2008-01-09,12735.31
2008-01-10,12853.09
2008-01-11,12606.30
2008-01-14,12778.15
2008-01-15,12501.11
2008-01-16,12466.16
2008-01-17,12159.21
2008-01-18,12099.30
2008-01-22,11971.19
2008-01-23,12270.17
2008-01-24,12378.61
2008-01-25,12207.17
2008-01-28,12383.89
2008-01-29,12480.30
2008-01-30,12442.83
2008-01-31,12650.36
2008-02-01,12743.19
2008-02-04,12635.16
2008-02-05,12265.13
2008-02-06,12200.10
2008-02-07,12247.00
2008-02-08,12182.13
2008-02-11,12240.01
2008-02-12,12373.41
2008-02-13,12552.24
2008-02-14,12376.98
2008-02-15,12348.21
2008-02-19,12337.22
2008-02-20,12427.26
2008-02-21,12284.30
2008-02-22,12381.02
2008-02-25,12570.22
2008-02-26,12684.92
2008-02-27,12694.28
2008-02-28,12582.18
2008-02-29,12266.39
2008-03-03,12258.90
2008-03-04,12213.80
2008-03-05,12254.99
2008-03-06,12040.39
2008-03-07,11893.69
2008-03-10,11740.15
2008-03-11,12156.81
2008-03-12,12110.24
2008-03-13,12145.74
2008-03-14,11951.09
2008-03-17,11972.25
2008-03-18,12392.66
2008-03-19,12099.66
2008-03-20,12361.32
2008-03-24,12548.64
2008-03-25,12532.60
2008-03-26,12422.86
2008-03-27,12302.46
2008-03-28,12216.40
2008-03-31,12262.89
2008-04-01,12654.36
2008-04-02,12605.83
2008-04-03,12626.03
2008-04-04,12609.42
2008-04-07,12612.43
2008-04-08,12576.44
2008-04-09,12527.26
2008-04-10,12581.98
2008-04-11,12325.42
2008-04-14,12302.06
2008-04-15,12362.47
2008-04-16,12619.27
2008-04-17,12620.49
2008-04-18,12849.36
2008-04-21,12825.02
2008-04-22,12720.23
2008-04-23,12763.22
2008-04-24,12848.95
2008-04-25,12891.86
2008-04-28,12871.75
2008-04-29,12831.94
2008-04-30,12820.13
2008-05-01,13010.00
2008-05-02,13058.20
2008-05-05,12969.54
2008-05-06,13020.83
2008-05-07,12814.35
2008-05-08,12866.78
2008-05-09,12745.88
2008-05-12,12876.31
2008-05-13,12832.18
2008-05-14,12898.38
2008-05-15,12992.66
2008-05-16,12986.80
2008-05-19,13028.16
2008-05-20,12828.68
2008-05-21,12601.19
2008-05-22,12625.62
2008-05-23,12479.63
2008-05-27,12548.35
2008-05-28,12594.03
2008-05-29,12646.22
2008-05-30,12638.32
2008-06-02,12503.82
2008-06-03,12402.85
2008-06-04,12390.48
2008-06-05,12604.45
2008-06-06,12209.81
2008-06-09,12280.32
2008-06-10,12289.76
2008-06-11,12083.77
2008-06-12,12141.58
2008-06-13,12307.35
2008-06-16,12269.08
2008-06-17,12160.30
2008-06-18,12029.06
2008-06-19,12063.09
2008-06-20,11842.69
2008-06-23,11842.36
2008-06-24,11807.43
2008-06-25,11811.83
2008-06-26,11453.42
2008-06-27,11346.51
2008-06-30,11350.01
2008-07-01,11382.26
2008-07-02,11215.51
2008-07-03,11288.54
2008-07-07,11231.96
2008-07-08,11384.21
2008-07-09,11147.44
2008-07-10,11229.02
2008-07-11,11100.54
2008-07-14,11055.19
2008-07-15,10962.54
2008-07-16,11239.28
2008-07-17,11446.66
2008-07-18,11496.57
2008-07-21,11467.34
2008-07-22,11602.50
2008-07-23,11632.38
2008-07-24,11349.28
2008-07-25,11370.69
2008-07-28,11131.08
2008-07-29,11397.56
2008-07-30,11583.69
2008-07-31,11378.02
2008-08-01,11326.32
2008-08-04,11284.15
2008-08-05,11615.77
2008-08-06,11656.07
2008-08-07,11431.43
2008-08-08,11734.32
2008-08-11,11782.35
2008-08-12,11642.47
2008-08-13,11532.96
2008-08-14,11615.93
2008-08-15,11659.90
2008-08-18,11479.39
2008-08-19,11348.55
2008-08-20,11417.43
2008-08-21,11430.21
2008-08-22,11628.06
2008-08-25,11386.25
2008-08-26,11412.87
2008-08-27,11502.51
2008-08-28,11715.18
2008-08-29,11543.55
2008-09-02,11516.92
2008-09-03,11532.88
2008-09-04,11188.23
2008-09-05,11220.96
2008-09-08,11510.74
2008-09-09,11230.73
2008-09-10,11268.92
2008-09-11,11433.71
2008-09-12,11421.99
2008-09-15,10917.51
2008-09-16,11059.02
2008-09-17,10609.66
2008-09-18,11019.69
2008-09-19,11388.44
2008-09-22,11015.69
2008-09-23,10854.17
2008-09-24,10825.17
2008-09-25,11022.06
2008-09-26,11143.13
2008-09-29,10365.45
2008-09-30,10850.66
2008-10-01,10831.07
2008-10-02,10482.85
2008-10-03,10325.38
2008-10-06,9955.50
2008-10-07,9447.11
2008-10-08,9258.10
2008-10-09,8579.19
2008-10-10,8451.19
2008-10-13,9387.61
2008-10-14,9310.99
2008-10-15,8577.91
2008-10-16,8979.26
2008-10-17,8852.22
2008-10-20,9265.43
2008-10-21,9033.66
2008-10-22,8519.21
2008-10-23,8691.25
2008-10-24,8378.95
2008-10-27,8175.77
2008-10-28,9065.12
2008-10-29,8990.96
2008-10-30,9180.69
2008-10-31,9325.01
2008-11-03,9319.83
2008-11-04,9625.28
2008-11-05,9139.27
2008-11-06,8695.79
2008-11-07,8943.81
2008-11-10,8870.54
2008-11-11,8693.96
2008-11-12,8282.66
2008-11-13,8835.25
2008-11-14,8497.31
2008-11-17,8273.58
2008-11-18,8424.75
2008-11-19,7997.28
2008-11-20,7552.29
2008-11-21,8046.42
2008-11-24,8443.39
2008-11-25,8479.47
2008-11-26,8726.61
2008-11-28,8829.04
2008-12-01,8149.09
2008-12-02,8419.09
2008-12-03,8591.69
2008-12-04,8376.24
2008-12-05,8635.42
2008-12-08,8934.18
2008-12-09,8691.33
2008-12-10,8761.42
2008-12-11,8565.09
2008-12-12,8629.68
2008-12-15,8564.53
2008-12-16,8924.14
2008-12-17,8824.34
2008-12-18,8604.99
2008-12-19,8579.11
2008-12-22,8519.77
2008-12-23,8419.49
2008-12-24,8468.48
2008-12-26,8515.55
2008-12-29,8483.93
2008-12-30,8668.39
2008-12-31,8776.39
2009-01-02,9034.69
2009-01-05,8952.89
2009-01-06,9015.10
2009-01-07,8769.70
2009-01-08,8742.46
2009-01-09,8599.18
2009-01-12,8473.97
2009-01-13,8448.56
2009-01-14,8200.14
2009-01-15,8212.49
2009-01-16,8281.22
2009-01-20,7949.09
2009-01-21,8228.10
2009-01-22,8122.80
2009-01-23,8077.56
2009-01-26,8116.03
2009-01-27,8174.73
2009-01-28,8375.45
2009-01-29,8149.01
2009-01-30,8000.86
2009-02-02,7936.83
2009-02-03,8078.36
2009-02-04,7956.66
2009-02-05,8063.07
2009-02-06,8280.59
2009-02-09,8270.87
2009-02-10,7888.88
2009-02-11,7939.53
2009-02-12,7932.76
2009-02-13,7850.41
2009-02-17,7552.60
2009-02-18,7555.63
2009-02-19,7465.95
2009-02-20,7365.67
2009-02-23,7114.78
2009-02-24,7350.94
2009-02-25,7270.89
2009-02-26,7182.08
2009-02-27,7062.93
2009-03-02,6763.29
2009-03-03,6726.02
2009-03-04,6875.84
2009-03-05,6594.44
2009-03-06,6626.94
2009-03-09,6547.05
2009-03-10,6926.49
2009-03-11,6930.40
2009-03-12,7170.06
2009-03-13,7223.98
2009-03-16,7216.97
2009-03-17,7395.70
2009-03-18,7486.58
2009-03-19,7400.80
2009-03-20,7278.38
2009-03-23,7775.86
2009-03-24,7659.97
2009-03-25,7749.81
2009-03-26,7924.56
2009-03-27,7776.18
2009-03-30,7522.02
2009-03-31,7608.92
2009-04-01,7761.60
2009-04-02,7978.08
2009-04-03,8017.59
2009-04-06,7975.85
2009-04-07,7789.56
2009-04-08,7837.11
2009-04-09,8083.38
2009-04-13,8057.81
2009-04-14,7920.18
2009-04-15,8029.62
2009-04-16,8125.43
2009-04-17,8131.33
2009-04-20,7841.73
2009-04-21,7969.56
2009-04-22,7886.57
2009-04-23,7957.06
2009-04-24,8076.29
2009-04-27,8025.00
2009-04-28,8016.95
2009-04-29,8185.73
2009-04-30,8168.12
2009-05-01,8212.41
2009-05-04,8426.74
2009-05-05,8410.65
2009-05-06,8512.28
2009-05-07,8409.85
2009-05-08,8574.65
2009-05-11,8418.77
2009-05-12,8469.11
2009-05-13,8284.89
2009-05-14,8331.32
2009-05-15,8268.64
2009-05-18,8504.08
2009-05-19,8474.85
2009-05-20,8422.04
2009-05-21,8292.13
2009-05-22,8277.32
2009-05-26,8473.49
2009-05-27,8300.02
2009-05-28,8403.80
2009-05-29,8500.33
2009-06-01,8721.44
2009-06-02,8740.87
2009-06-03,8675.28
2009-06-04,8750.24
2009-06-05,8763.13
2009-06-08,8764.49
2009-06-09,8763.06
2009-06-10,8739.02
2009-06-11,8770.92
2009-06-12,8799.26
2009-06-15,8612.13
2009-06-16,8504.67
2009-06-17,8497.18
2009-06-18,8555.60
2009-06-19,8539.73
2009-06-22,8339.01
2009-06-23,8322.91
2009-06-24,8299.86
2009-06-25,8472.40
2009-06-26,8438.39
2009-06-29,8529.38
2009-06-30,8447.00
2009-07-01,8504.06
2009-07-02,8280.74
2009-07-06,8324.87
2009-07-07,8163.60
2009-07-08,8178.41
2009-07-09,8183.17
2009-07-10,8146.52
2009-07-13,8331.68
2009-07-14,8359.49
2009-07-15,8616.21
2009-07-16,8711.82
2009-07-17,8743.94
2009-07-20,8848.15
2009-07-21,8915.94
2009-07-22,8881.26
2009-07-23,9069.29
2009-07-24,9093.24
2009-07-27,9108.51
2009-07-28,9096.72
2009-07-29,9070.72
2009-07-30,9154.46
2009-07-31,9171.61
2009-08-03,9286.56
2009-08-04,9320.19
2009-08-05,9280.97
2009-08-06,9256.26
2009-08-07,9370.07
2009-08-10,9337.95
2009-08-11,9241.45
2009-08-12,9361.61
2009-08-13,9398.19
2009-08-14,9321.40
2009-08-17,9135.34
2009-08-18,9217.94
2009-08-19,9279.16
2009-08-20,9350.05
2009-08-21,9505.96
2009-08-24,9509.28
2009-08-25,9539.29
2009-08-26,9543.52
2009-08-27,9580.63
2009-08-28,9544.20
2009-08-31,9496.28
2009-09-01,9310.60
2009-09-02,9280.67
2009-09-03,9344.61
2009-09-04,9441.27
2009-09-08,9497.34
2009-09-09,9547.22
2009-09-10,9627.48
2009-09-11,9605.41
2009-09-14,9626.80
2009-09-15,9683.41
2009-09-16,9791.71
2009-09-17,9783.92
2009-09-18,9820.20
2009-09-21,9778.86
2009-09-22,9829.87
2009-09-23,9748.55
2009-09-24,9707.44
2009-09-25,9665.19
2009-09-28,9789.36
2009-09-29,9742.20
2009-09-30,9712.28
2009-10-01,9509.28
2009-10-02,9487.67
2009-10-05,9599.75
2009-10-06,9731.25
2009-10-07,9725.58
2009-10-08,9786.87
2009-10-09,9864.94
2009-10-12,9885.80
2009-10-13,9871.06
2009-10-14,10015.86
2009-10-15,10062.94
2009-10-16,9995.91
2009-10-19,10092.19
2009-10-20,10041.48
2009-10-21,9949.36
2009-10-22,10081.31
2009-10-23,9972.18
2009-10-26,9867.96
2009-10-27,9882.17
2009-10-28,9762.69
2009-10-29,9962.58
2009-10-30,9712.73
2009-11-02,9789.44
2009-11-03,9771.91
2009-11-04,9802.14
2009-11-05,10005.96
2009-11-06,10023.42
2009-11-09,10226.94
2009-11-10,10246.97
2009-11-11,10291.26
2009-11-12,10197.47
2009-11-13,10270.47
2009-11-16,10406.96
2009-11-17,10437.42
2009-11-18,10426.31
2009-11-19,10332.44
2009-11-20,10318.16
2009-11-23,10450.95
2009-11-24,10433.71
2009-11-25,10464.40
2009-11-27,10309.92
2009-11-30,10344.84
2009-12-01,10471.58
2009-12-02,10452.68
2009-12-03,10366.15
2009-12-04,10388.90
2009-12-07,10390.11
2009-12-08,10285.97
2009-12-09,10337.05
2009-12-10,10405.83
2009-12-11,10471.50
2009-12-14,10501.05
2009-12-15,10452.00
2009-12-16,10441.12
2009-12-17,10308.26
2009-12-18,10328.89
2009-12-21,10414.14
2009-12-22,10464.93
2009-12-23,10466.44
2009-12-24,10520.10
2009-12-28,10547.08
2009-12-29,10545.41
2009-12-30,10548.51
2009-12-31,10428.05
2010-01-04,10583.96
2010-01-05,10572.02
2010-01-06,10573.68
2010-01-07,10606.86
2010-01-08,10618.19
2010-01-11,10663.99
2010-01-12,10627.26
2010-01-13,10680.77
2010-01-14,10710.55
2010-01-15,10609.65
2010-01-19,10725.43
2010-01-20,10603.15
2010-01-21,10389.88
2010-01-22,10172.98
2010-01-25,10196.86
2010-01-26,10194.29
2010-01-27,10236.16
2010-01-28,10120.46
2010-01-29,10067.33
2010-02-01,10185.53
2010-02-02,10296.85
2010-02-03,10270.55
2010-02-04,10002.18
2010-02-05,10012.23
2010-02-08,9908.39
2010-02-09,10058.64
2010-02-10,10038.38
2010-02-11,10144.19
2010-02-12,10099.14
2010-02-16,10268.81
2010-02-17,10309.24
2010-02-18,10392.90
2010-02-19,10402.35
2010-02-22,10383.38
2010-02-23,10282.41
2010-02-24,10374.16
2010-02-25,10321.03
2010-02-26,10325.26
2010-03-01,10403.79
2010-03-02,10405.98
2010-03-03,10396.76
2010-03-04,10444.14
2010-03-05,10566.20
2010-03-08,10552.52
2010-03-09,10564.38
2010-03-10,10567.33
2010-03-11,10611.84
2010-03-12,10624.69
2010-03-15,10642.15
2010-03-16,10685.98
2010-03-17,10733.67
2010-03-18,10779.17
2010-03-19,10741.98
2010-03-22,10785.89
2010-03-23,10888.83
2010-03-24,10836.15
2010-03-25,10841.21
2010-03-26,10850.36
2010-03-29,10895.86
2010-03-30,10907.42
2010-03-31,10856.63
2010-04-01,10927.07
2010-04-05,10973.55
2010-04-06,10969.99
2010-04-07,10897.52
2010-04-08,10927.07
2010-04-09,10997.35
2010-04-12,11005.97
2010-04-13,11019.42
2010-04-14,11123.11
2010-04-15,11144.57
2010-04-16,11018.66
2010-04-19,11092.05
2010-04-20,11117.06
2010-04-21,11124.92
2010-04-22,11134.29
2010-04-23,11204.28
2010-04-26,11205.03
2010-04-27,10991.99
2010-04-28,11045.27
2010-04-29,11167.32
2010-04-30,11008.61
2010-05-03,11151.83
2010-05-04,10926.77
2010-05-05,10868.12
2010-05-06,10520.32
2010-05-07,10380.43
2010-05-10,10785.14
2010-05-11,10748.26
2010-05-12,10896.91
2010-05-13,10782.95
2010-05-14,10620.16
2010-05-17,10625.83
2010-05-18,10510.95
2010-05-19,10444.37
2010-05-20,10068.01
2010-05-21,10193.39
2010-05-24,10066.57
2010-05-25,10043.75
2010-05-26,9974.45
2010-05-27,10258.99
2010-05-28,10136.63
2010-06-01,10024.02
2010-06-02,10249.54
2010-06-03,10255.28
2010-06-04,9931.97
2010-06-07,9816.49
2010-06-08,9939.98
2010-06-09,9899.25
2010-06-10,10172.53
2010-06-11,10211.07
2010-06-14,10190.89
2010-06-15,10404.77
2010-06-16,10409.46
2010-06-17,10434.17
2010-06-18,10450.64
2010-06-21,10442.41
2010-06-22,10293.52
2010-06-23,10298.44
2010-06-24,10152.80
2010-06-25,10143.81
2010-06-28,10138.52
2010-06-29,9870.30
2010-06-30,9774.02
2010-07-01,9732.53
2010-07-02,9686.48
2010-07-06,9743.62
2010-07-07,10018.28
2010-07-08,10138.99
2010-07-09,10198.03
2010-07-12,10216.27
2010-07-13,10363.02
2010-07-14,10366.72
2010-07-15,10359.31
2010-07-16,10097.90
2010-07-19,10154.43
2010-07-20,10229.96
2010-07-21,10120.53
2010-07-22,10322.30
2010-07-23,10424.62
2010-07-26,10525.43
2010-07-27,10537.69
2010-07-28,10497.88
2010-07-29,10467.16
2010-07-30,10465.94
2010-08-02,10674.38
2010-08-03,10636.38
2010-08-04,10680.43
2010-08-05,10674.98
2010-08-06,10653.56
2010-08-09,10698.75
2010-08-10,10644.25
2010-08-11,10378.83
2010-08-12,10319.95
2010-08-13,10303.15
2010-08-16,10302.01
2010-08-17,10405.85
2010-08-18,10415.54
2010-08-19,10271.21
2010-08-20,10213.62
2010-08-23,10174.41
2010-08-24,10040.45
2010-08-25,10060.06
2010-08-26,9985.81
2010-08-27,10150.65
2010-08-30,10009.73
2010-08-31,10014.72
2010-09-01,10269.47
2010-09-02,10320.10
2010-09-03,10447.93
2010-09-07,10340.69
2010-09-08,10387.01
2010-09-09,10415.24
2010-09-10,10462.77
2010-09-13,10544.13
2010-09-14,10526.49
2010-09-15,10572.73
2010-09-16,10594.83
2010-09-17,10607.85
2010-09-20,10753.62
2010-09-21,10761.03
2010-09-22,10739.31
2010-09-23,10662.42
2010-09-24,10860.26
2010-09-27,10812.04
2010-09-28,10858.14
2010-09-29,10835.28
2010-09-30,10788.05
2010-10-01,10829.68
2010-10-04,10751.27
2010-10-05,10944.72
2010-10-06,10967.65
2010-10-07,10948.58
2010-10-08,11006.48
2010-10-11,11010.34
2010-10-12,11020.40
2010-10-13,11096.08
2010-10-14,11094.57
2010-10-15,11062.78
2010-10-18,11143.69
2010-10-19,10978.62
2010-10-20,11107.97
2010-10-21,11146.57
2010-10-22,11132.56
2010-10-25,11164.05
2010-10-26,11169.46
2010-10-27,11126.28
2010-10-28,11113.95
2010-10-29,11118.49
2010-11-01,11124.62
2010-11-02,11188.72
2010-11-03,11215.13
2010-11-04,11434.84
2010-11-05,11444.08
2010-11-08,11406.84
2010-11-09,11346.75
2010-11-10,11357.04
2010-11-11,11283.10
2010-11-12,11192.58
2010-11-15,11201.97
2010-11-16,11023.50
2010-11-17,11007.88
2010-11-18,11181.23
2010-11-19,11203.55
2010-11-22,11178.58
2010-11-23,11036.37
2010-11-24,11187.28
2010-11-26,11092.00
2010-11-29,11052.49
2010-11-30,11006.02
2010-12-01,11255.78
2010-12-02,11362.41
2010-12-03,11382.09
2010-12-06,11362.19
2010-12-07,11359.16
2010-12-08,11372.48
2010-12-09,11370.06
2010-12-10,11410.32
2010-12-13,11428.56
2010-12-14,11476.54
2010-12-15,11457.47
2010-12-16,11499.25
2010-12-17,11491.91
2010-12-20,11478.13
2010-12-21,11533.16
2010-12-22,11559.49
2010-12-23,11573.49
2010-12-27,11555.03
2010-12-28,11575.54
2010-12-29,11585.38
2010-12-30,11569.71
2010-12-31,11577.51
2011-01-03,11670.75
2011-01-04,11691.18
2011-01-05,11722.89
2011-01-06,11697.31
2011-01-07,11674.76
2011-01-10,11637.45
2011-01-11,11671.88
2011-01-12,11755.44
2011-01-13,11731.90
2011-01-14,11787.38
2011-01-18,11837.93
2011-01-19,11825.29
2011-01-20,11822.80
2011-01-21,11871.84
2011-01-24,11980.52
2011-01-25,11977.19
2011-01-26,11985.44
2011-01-27,11989.83
2011-01-28,11823.70
2011-01-31,11891.93
2011-02-01,12040.16
2011-02-02,12041.97
2011-02-03,12062.26
2011-02-04,12092.15
2011-02-07,12161.63
2011-02-08,12233.15
2011-02-09,12239.89
2011-02-10,12229.29
2011-02-11,12273.26
2011-02-14,12268.19
2011-02-15,12226.64
2011-02-16,12288.17
2011-02-17,12318.14
2011-02-18,12391.25
2011-02-22,12212.79
2011-02-23,12105.78
2011-02-24,12068.50
2011-02-25,12130.45
2011-02-28,12226.34
2011-03-01,12058.02
2011-03-02,12066.80
2011-03-03,12258.20
2011-03-04,12169.88
2011-03-07,12090.03
2011-03-08,12214.38
2011-03-09,12213.09
2011-03-10,11984.61
2011-03-11,12044.40
2011-03-14,11993.16
2011-03-15,11855.42
2011-03-16,11613.30
2011-03-17,11774.59
2011-03-18,11858.52
2011-03-21,12036.53
2011-03-22,12018.63
2011-03-23,12086.02
2011-03-24,12170.56
2011-03-25,12220.59
2011-03-28,12197.88
2011-03-29,12279.01
2011-03-30,12350.61
2011-03-31,12319.73
2011-04-01,12376.72
2011-04-04,12400.03
2011-04-05,12393.90
2011-04-06,12426.75
2011-04-07,12409.49
2011-04-08,12380.05
2011-04-11,12381.11
2011-04-12,12263.58
2011-04-13,12270.99
2011-04-14,12285.15
2011-04-15,12341.83
2011-04-18,12201.59
2011-04-19,12266.75
2011-04-20,12453.54
2011-04-21,12505.99
2011-04-25,12479.88
2011-04-26,12595.37
2011-04-27,12690.96
2011-04-28,12763.31
2011-04-29,12810.54
2011-05-02,12807.36
2011-05-03,12807.51
2011-05-04,12723.58
2011-05-05,12584.17
2011-05-06,12638.74
2011-05-09,12684.68
2011-05-10,12760.36
2011-05-11,12630.03
2011-05-12,12695.92
2011-05-13,12595.75
2011-05-16,12548.37
2011-05-17,12479.58
2011-05-18,12560.18
2011-05-19,12605.32
2011-05-20,12512.04
2011-05-23,12381.26
2011-05-24,12356.21
2011-05-25,12394.66
2011-05-26,12402.76
2011-05-27,12441.58
2011-05-31,12569.79
2011-06-01,12290.14
2011-06-02,12248.55
2011-06-03,12151.26
2011-06-06,12089.96
2011-06-07,12070.81
2011-06-08,12048.94
2011-06-09,12124.36
2011-06-10,11951.91
2011-06-13,11952.97
2011-06-14,12076.11
2011-06-15,11897.27
2011-06-16,11961.52
2011-06-17,12004.36
2011-06-20,12080.38
2011-06-21,12190.01
2011-06-22,12109.67
2011-06-23,12050.00
2011-06-24,11934.58
2011-06-27,12043.56
2011-06-28,12188.69
2011-06-29,12261.42
2011-06-30,12414.34
2011-07-01,12582.77
2011-07-05,12569.87
2011-07-06,12626.02
2011-07-07,12719.49
2011-07-08,12657.20
2011-07-11,12505.76
2011-07-12,12446.88
2011-07-13,12491.61
2011-07-14,12437.12
2011-07-15,12479.73
2011-07-18,12385.16
2011-07-19,12587.42
2011-07-20,12571.91
2011-07-21,12724.41
2011-07-22,12681.16
2011-07-25,12592.80
2011-07-26,12501.30
2011-07-27,12302.55
2011-07-28,12240.11
2011-07-29,12143.24
2011-08-01,12132.49
2011-08-02,11866.62
2011-08-03,11896.44
2011-08-04,11383.68
2011-08-05,11444.61
2011-08-08,10809.85
2011-08-09,11239.77
2011-08-10,10719.94
2011-08-11,11143.31
2011-08-12,11269.02
2011-08-15,11482.90
2011-08-16,11405.93
2011-08-17,11410.21
2011-08-18,10990.58
2011-08-19,10817.65
2011-08-22,10854.65
2011-08-23,11176.76
2011-08-24,11320.71
2011-08-25,11149.82
2011-08-26,11284.54
2011-08-29,11539.25
2011-08-30,11559.95
2011-08-31,11613.53
2011-09-01,11493.57
2011-09-02,11240.26
2011-09-06,11139.30
2011-09-07,11414.86
2011-09-08,11295.81
2011-09-09,10992.13
2011-09-12,11061.12
2011-09-13,11105.85
2011-09-14,11246.73
2011-09-15,11433.18
2011-09-16,11509.09
2011-09-19,11401.01
2011-09-20,11408.66
2011-09-21,11124.84
2011-09-22,10733.83
2011-09-23,10771.48
2011-09-26,11043.86
2011-09-27,11190.69
2011-09-28,11010.90
2011-09-29,11153.98
2011-09-30,10913.38
2011-10-03,10655.30
2011-10-04,10808.71
2011-10-05,10939.95
2011-10-06,11123.33
2011-10-07,11103.12
2011-10-10,11433.18
2011-10-11,11416.30
2011-10-12,11518.85
2011-10-13,11478.13
2011-10-14,11644.49
2011-10-17,11397.00
2011-10-18,11577.05
2011-10-19,11504.62
2011-10-20,11541.78
2011-10-21,11808.79
2011-10-24,11913.62
2011-10-25,11706.62
2011-10-26,11869.04
2011-10-27,12208.55
2011-10-28,12231.11
2011-10-31,11955.01
2011-11-01,11657.96
2011-11-02,11836.04
2011-11-03,12044.47
2011-11-04,11983.24
2011-11-07,12068.39
2011-11-08,12170.18
2011-11-09,11780.94
2011-11-10,11893.79
2011-11-11,12153.68
2011-11-14,12078.98
2011-11-15,12096.16
2011-11-16,11905.59
2011-11-17,11770.73
2011-11-18,11796.16
2011-11-21,11547.31
2011-11-22,11493.72
2011-11-23,11257.55
2011-11-25,11231.78
2011-11-28,11523.01
2011-11-29,11555.63
2011-11-30,12045.68
2011-12-01,12020.03
2011-12-02,12019.42
2011-12-05,12097.83
2011-12-06,12150.13
2011-12-07,12196.37
2011-12-08,11997.70
2011-12-09,12184.26
2011-12-12,12021.39
2011-12-13,11954.94
2011-12-14,11823.48
2011-12-15,11868.81
2011-12-16,11866.39
2011-12-19,11766.26
2011-12-20,12103.58
2011-12-21,12107.74
2011-12-22,12169.65
2011-12-23,12294.00
2011-12-27,12291.35
2011-12-28,12151.41
2011-12-29,12287.04
2011-12-30,12217.56
2012-01-03,12397.38
2012-01-04,12418.42
2012-01-05,12415.70
2012-01-06,12359.92
2012-01-09,12392.69
2012-01-10,12462.47
2012-01-11,12449.45
2012-01-12,12471.02
2012-01-13,12422.06
2012-01-17,12482.07
2012-01-18,12578.95
2012-01-19,12623.98
2012-01-20,12720.48
2012-01-23,12708.82
2012-01-24,12675.75
2012-01-25,12756.96
2012-01-26,12734.63
2012-01-27,12660.46
2012-01-30,12653.72
2012-01-31,12632.91
2012-02-01,12716.46
2012-02-02,12705.41
2012-02-03,12862.23
2012-02-06,12845.13
2012-02-07,12878.20
2012-02-08,12883.95
2012-02-09,12890.46
2012-02-10,12801.23
2012-02-13,12874.04
2012-02-14,12878.28
2012-02-15,12780.95
2012-02-16,12904.08
2012-02-17,12949.87
2012-02-21,12965.69
2012-02-22,12938.67
2012-02-23,12984.69
2012-02-24,12982.95
2012-02-27,12981.51
2012-02-28,13005.12
2012-02-29,12952.07
2012-03-01,12980.30
2012-03-02,12977.57
2012-03-05,12962.81
2012-03-06,12759.15
2012-03-07,12837.33
2012-03-08,12907.94
2012-03-09,12922.02
2012-03-12,12959.71
2012-03-13,13177.68
2012-03-14,13194.10
2012-03-15,13252.76
2012-03-16,13232.62
2012-03-19,13239.13
2012-03-20,13170.19
2012-03-21,13124.62
2012-03-22,13046.14
2012-03-23,13080.73
2012-03-26,13241.63
2012-03-27,13197.73
2012-03-28,13126.21
2012-03-29,13145.82
2012-03-30,13212.04
2012-04-02,13264.49
2012-04-03,13199.55
2012-04-04,13074.75
2012-04-05,13060.14
2012-04-09,12929.59
2012-04-10,12715.93
2012-04-11,12805.39
2012-04-12,12986.58
2012-04-13,12849.59
2012-04-16,12921.41
2012-04-17,13115.54
2012-04-18,13032.75
2012-04-19,12964.10
2012-04-20,13029.26
2012-04-23,12927.17
2012-04-24,13001.56
2012-04-25,13090.72
2012-04-26,13204.62
2012-04-27,13228.31
2012-04-30,13213.63
2012-05-01,13279.32
2012-05-02,13268.57
2012-05-03,13206.59
2012-05-04,13038.27
2012-05-07,13008.53
2012-05-08,12932.09
2012-05-09,12835.06
2012-05-10,12855.04
2012-05-11,12820.60
2012-05-14,12695.35
2012-05-15,12632.00
2012-05-16,12598.55
2012-05-17,12442.49
2012-05-18,12369.38
2012-05-21,12504.48
2012-05-22,12502.81
2012-05-23,12496.15
2012-05-24,12529.75
2012-05-25,12454.83
2012-05-29,12580.69
2012-05-30,12419.86
2012-05-31,12393.45
2012-06-01,12118.57
2012-06-04,12101.46
2012-06-05,12127.95
2012-06-06,12414.79
2012-06-07,12460.96
2012-06-08,12554.20
2012-06-11,12411.23
2012-06-12,12573.80
2012-06-13,12496.38
2012-06-14,12651.91
2012-06-15,12767.17
2012-06-18,12741.82
2012-06-19,12837.33
2012-06-20,12824.39
2012-06-21,12573.57
2012-06-22,12640.78
2012-06-25,12502.66
2012-06-26,12534.67
2012-06-27,12627.01
2012-06-28,12602.26
2012-06-29,12880.09
2012-07-02,12871.39
2012-07-03,12943.82
2012-07-05,12896.67
2012-07-06,12772.47
2012-07-09,12736.29
2012-07-10,12653.12
2012-07-11,12604.53
2012-07-12,12573.27
2012-07-13,12777.09
2012-07-16,12727.21
2012-07-17,12805.54
2012-07-18,12908.70
2012-07-19,12943.36
2012-07-20,12822.57
2012-07-23,12721.46
2012-07-24,12617.32
2012-07-25,12676.05
2012-07-26,12887.93
2012-07-27,13075.66
2012-07-30,13073.01
2012-07-31,13008.68
2012-08-01,12971.06
2012-08-02,12878.88
2012-08-03,13096.17
2012-08-06,13117.51
2012-08-07,13168.60
2012-08-08,13175.64
2012-08-09,13165.19
2012-08-10,13207.95
2012-08-13,13169.43
2012-08-14,13172.14
2012-08-15,13164.78
2012-08-16,13250.11
2012-08-17,13275.20
2012-08-20,13271.64
2012-08-21,13203.58
2012-08-22,13172.76
2012-08-23,13057.46
2012-08-24,13157.97
2012-08-27,13124.67
2012-08-28,13102.99
2012-08-29,13107.48
2012-08-30,13000.71
2012-08-31,13090.84
2012-09-04,13035.94
2012-09-05,13047.48
2012-09-06,13292.00
2012-09-07,13306.64
2012-09-10,13254.29
2012-09-11,13323.36
2012-09-12,13333.35
2012-09-13,13539.86
2012-09-14,13593.37
2012-09-17,13553.10
2012-09-18,13564.64
2012-09-19,13577.96
2012-09-20,13596.93
2012-09-21,13579.47
2012-09-24,13558.92
2012-09-25,13457.55
2012-09-26,13413.51
2012-09-27,13485.97
2012-09-28,13437.13
2012-10-01,13515.11
2012-10-02,13482.36
2012-10-03,13494.61
2012-10-04,13575.36
2012-10-05,13610.15
2012-10-08,13583.65
2012-10-09,13473.53
2012-10-10,13344.97
2012-10-11,13326.39
2012-10-12,13328.85
2012-10-15,13424.23
2012-10-16,13551.78
2012-10-17,13557.00
2012-10-18,13548.94
2012-10-19,13343.51
2012-10-22,13345.89
2012-10-23,13102.53
2012-10-24,13077.34
2012-10-25,13103.68
2012-10-26,13107.21
2012-10-31,13096.46
2012-11-01,13232.62
2012-11-02,13093.16
2012-11-05,13112.44
2012-11-06,13245.68
2012-11-07,12932.73
2012-11-08,12811.32
2012-11-09,12815.39
2012-11-12,12815.08
2012-11-13,12756.18
2012-11-14,12570.95
2012-11-15,12542.38
2012-11-16,12588.31
2012-11-19,12795.96
2012-11-20,12788.51
2012-11-21,12836.89
2012-11-23,13009.68
2012-11-26,12967.37
2012-11-27,12878.13
2012-11-28,12985.11
2012-11-29,13021.82
2012-11-30,13025.58
2012-12-03,12965.60
2012-12-04,12951.78
2012-12-05,13034.49
2012-12-06,13074.04
2012-12-07,13155.13
2012-12-10,13169.88
2012-12-11,13248.44
2012-12-12,13245.45
2012-12-13,13170.72
2012-12-14,13135.01
2012-12-17,13235.39
2012-12-18,13350.96
2012-12-19,13251.97
2012-12-20,13311.72
2012-12-21,13190.84
2012-12-24,13139.08
2012-12-26,13114.59
2012-12-27,13096.31
2012-12-28,12938.11
2012-12-31,13104.14
2013-01-02,13412.55
2013-01-03,13391.36
2013-01-04,13435.21
2013-01-07,13384.29
2013-01-08,13328.85
2013-01-09,13390.51
2013-01-10,13471.22
2013-01-11,13488.43
2013-01-14,13507.32
2013-01-15,13534.89
2013-01-16,13511.23
2013-01-17,13596.02
2013-01-18,13649.70
2013-01-22,13712.21
2013-01-23,13779.33
2013-01-24,13825.33
2013-01-25,13895.98
2013-01-28,13881.93
2013-01-29,13954.42
2013-01-30,13910.42
2013-01-31,13860.58
2013-02-01,14009.79
2013-02-04,13880.08
2013-02-05,13979.30
2013-02-06,13986.52
2013-02-07,13944.05
2013-02-08,13992.97
2013-02-11,13971.24
2013-02-12,14018.70
2013-02-13,13982.91
2013-02-14,13973.39
2013-02-15,13981.76
2013-02-19,14035.67
2013-02-20,13927.54
2013-02-21,13880.62
2013-02-22,14000.57
2013-02-25,13784.17
2013-02-26,13900.13
2013-02-27,14075.37
2013-02-28,14054.49
2013-03-01,14089.66
2013-03-04,14127.82
2013-03-05,14253.77
2013-03-06,14296.24
2013-03-07,14329.49
2013-03-08,14397.07
2013-03-11,14447.29
2013-03-12,14450.06
2013-03-13,14455.28
2013-03-14,14539.14
2013-03-15,14514.11
2013-03-18,14452.06
2013-03-19,14455.82
2013-03-20,14511.73
2013-03-21,14421.49
2013-03-22,14512.03
2013-03-25,14447.75
2013-03-26,14559.65
2013-03-27,14526.16
2013-03-28,14578.54
2013-04-01,14572.85
2013-04-02,14662.01
2013-04-03,14550.35
2013-04-04,14606.11
2013-04-05,14565.25
2013-04-08,14613.48
2013-04-09,14673.46
2013-04-10,14802.24
2013-04-11,14865.14
2013-04-12,14865.06
2013-04-15,14599.20
2013-04-16,14756.78
2013-04-17,14618.59
2013-04-18,14537.14
2013-04-19,14547.51
2013-04-22,14567.17
2013-04-23,14719.46
2013-04-24,14676.30
2013-04-25,14700.80
2013-04-26,14712.55
2013-04-29,14818.75
2013-04-30,14839.80
2013-05-01,14700.95
2013-05-02,14831.58
2013-05-03,14973.96
2013-05-06,14968.89
2013-05-07,15056.20
2013-05-08,15105.12
2013-05-09,15082.62
2013-05-10,15118.49
2013-05-13,15091.68
2013-05-14,15215.25
2013-05-15,15275.69
2013-05-16,15233.22
2013-05-17,15354.40
2013-05-20,15335.28
2013-05-21,15387.58
2013-05-22,15307.17
2013-05-23,15294.50
2013-05-24,15303.10
2013-05-28,15409.39
2013-05-29,15302.80
2013-05-30,15324.53
2013-05-31,15115.57
2013-06-03,15254.03
2013-06-04,15177.54
2013-06-05,14960.59
2013-06-06,15040.62
2013-06-07,15248.12
2013-06-10,15238.59
2013-06-11,15122.02
2013-06-12,14995.23
2013-06-13,15176.08
2013-06-14,15070.18
2013-06-17,15179.85
2013-06-18,15318.23
2013-06-19,15112.19
2013-06-20,14758.32
2013-06-21,14799.40
2013-06-24,14659.56
2013-06-25,14760.31
2013-06-26,14910.14
2013-06-27,15024.49
2013-06-28,14909.60
2013-07-01,14974.96
2013-07-02,14932.41
2013-07-03,14988.55
2013-07-05,15135.84
2013-07-08,15224.69
2013-07-09,15300.34
2013-07-10,15291.66
2013-07-11,15460.92
2013-07-12,15464.30
2013-07-15,15484.26
2013-07-16,15451.85
2013-07-17,15470.52
2013-07-18,15548.54
2013-07-19,15543.74
2013-07-22,15545.55
2013-07-23,15567.74
2013-07-24,15542.24
2013-07-25,15555.61
2013-07-26,15558.83
2013-07-29,15521.97
2013-07-30,15520.59
2013-07-31,15499.54
2013-08-01,15628.02
2013-08-02,15658.36
2013-08-05,15612.13
2013-08-06,15518.74
2013-08-07,15470.67
2013-08-08,15498.32
2013-08-09,15425.51
2013-08-12,15419.68
2013-08-13,15451.01
2013-08-14,15337.66
2013-08-15,15112.19
2013-08-16,15081.47
2013-08-19,15010.74
2013-08-20,15002.99
2013-08-21,14897.55
2013-08-22,14963.74
2013-08-23,15010.51
2013-08-26,14946.46
2013-08-27,14776.13
2013-08-28,14824.51
2013-08-29,14840.95
2013-08-30,14810.31
2013-09-03,14833.96
2013-09-04,14930.87
2013-09-05,14937.48
2013-09-06,14922.50
2013-09-09,15063.12
2013-09-10,15191.06
2013-09-11,15326.60
2013-09-12,15300.64
2013-09-13,15376.06
2013-09-16,15494.78
2013-09-17,15529.73
2013-09-18,15676.94
2013-09-19,15636.55
2013-09-20,15451.09
2013-09-23,15401.38
2013-09-24,15334.59
2013-09-25,15273.26
2013-09-26,15328.30
2013-09-27,15258.24
2013-09-30,15129.67
2013-10-01,15191.70
2013-10-02,15133.14
2013-10-03,14996.48
2013-10-04,15072.58
2013-10-07,14936.24
2013-10-08,14776.53
2013-10-09,14802.98
2013-10-10,15126.07
2013-10-11,15237.11
2013-10-14,15301.26
2013-10-15,15168.01
2013-10-16,15373.83
2013-10-17,15371.65
2013-10-18,15399.65
2013-10-21,15392.20
2013-10-22,15467.66
2013-10-23,15413.33
2013-10-24,15509.21
2013-10-25,15570.28
2013-10-28,15568.93
2013-10-29,15680.35
2013-10-30,15618.76
2013-10-31,15545.75
2013-11-01,15615.55
2013-11-04,15639.12
2013-11-05,15618.22
2013-11-06,15746.88
2013-11-07,15593.98
2013-11-08,15761.78
2013-11-11,15783.10
2013-11-12,15750.67
2013-11-13,15821.63
2013-11-14,15876.22
2013-11-15,15961.70
2013-11-18,15976.02
2013-11-19,15967.03
2013-11-20,15900.82
2013-11-21,16009.99
2013-11-22,16064.77
2013-11-25,16072.54
2013-11-26,16072.80
2013-11-27,16097.33
2013-11-29,16086.41
2013-12-02,16008.77
2013-12-03,15914.62
2013-12-04,15889.77
2013-12-05,15821.51
2013-12-06,16020.20
2013-12-09,16025.53
2013-12-10,15973.13
2013-12-11,15843.53
2013-12-12,15739.43
2013-12-13,15755.36
2013-12-16,15884.57
2013-12-17,15875.26
2013-12-18,16167.97
2013-12-19,16179.08
2013-12-20,16221.14
2013-12-23,16294.61
2013-12-24,16357.55
2013-12-26,16479.88
2013-12-27,16478.41
2013-12-30,16504.29
2013-12-31,16576.66
2014-01-02,16441.35
2014-01-03,16469.99
2014-01-06,16425.10
2014-01-07,16530.94
2014-01-08,16462.74
2014-01-09,16444.76
2014-01-10,16437.05
2014-01-13,16257.94
2014-01-14,16373.86
2014-01-15,16481.94
2014-01-16,16417.01
2014-01-17,16458.56
2014-01-21,16414.44
2014-01-22,16373.34
2014-01-23,16197.35
2014-01-24,15879.11
2014-01-27,15837.88
2014-01-28,15928.56
2014-01-29,15738.79
2014-01-30,15848.61
2014-01-31,15698.85
2014-02-03,15372.80
2014-02-04,15445.24
2014-02-05,15440.23
2014-02-06,15628.53
2014-02-07,15794.08
2014-02-10,15801.79
2014-02-11,15994.77
2014-02-12,15963.94
2014-02-13,16027.59
2014-02-14,16154.39
2014-02-18,16130.40
2014-02-19,16040.56