docs/example.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Example usage\n",
    "\n",
    "To use `cryptocurrencyeda` in a project:"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Imports"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [],
   "source": [
    "from cryptocurrencyeda.retrieve_data import retrieve_data\n",
    "from cryptocurrencyeda.plot_price import plot_price\n",
    "from cryptocurrencyeda.avg_daily_return import avg_daily_return\n",
    "from cryptocurrencyeda.daily_growth_rate import daily_growth_rate "
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Retrieve price data and store it in a data frame"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "price_df = retrieve_data(symbol=\"BTC-USDT\",\n",
    "                  time_period=\"1day\",\n",
    "                  start_date=\"2018-01-01\",\n",
    "                  end_date=\"2022-01-10\",\n",
    "                 )"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "We can take a look at the head of the data frame. "
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Symbol</th>\n",
       "      <th>Date</th>\n",
       "      <th>Close</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-10</td>\n",
       "      <td>41816.3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-09</td>\n",
       "      <td>41877.6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-08</td>\n",
       "      <td>41680.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-07</td>\n",
       "      <td>41561.4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-06</td>\n",
       "      <td>43086.1</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "     Symbol       Date    Close\n",
       "0  BTC-USDT 2022-01-10  41816.3\n",
       "1  BTC-USDT 2022-01-09  41877.6\n",
       "2  BTC-USDT 2022-01-08  41680.5\n",
       "3  BTC-USDT 2022-01-07  41561.4\n",
       "4  BTC-USDT 2022-01-06  43086.1"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "price_df.head()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Plot the price data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<div id=\"altair-viz-d8e901aa35854f42b4378b89a08d60a0\"></div>\n",
       "<script type=\"text/javascript\">\n",
       "  var VEGA_DEBUG = (typeof VEGA_DEBUG == \"undefined\") ? {} : VEGA_DEBUG;\n",
       "  (function(spec, embedOpt){\n",
       "    let outputDiv = document.currentScript.previousElementSibling;\n",
       "    if (outputDiv.id !== \"altair-viz-d8e901aa35854f42b4378b89a08d60a0\") {\n",
       "      outputDiv = document.getElementById(\"altair-viz-d8e901aa35854f42b4378b89a08d60a0\");\n",
       "    }\n",
       "    const paths = {\n",
       "      \"vega\": \"https://cdn.jsdelivr.net/npm//vega@5?noext\",\n",
       "      \"vega-lib\": \"https://cdn.jsdelivr.net/npm//vega-lib?noext\",\n",
       "      \"vega-lite\": \"https://cdn.jsdelivr.net/npm//vega-lite@4.17.0?noext\",\n",
       "      \"vega-embed\": \"https://cdn.jsdelivr.net/npm//vega-embed@6?noext\",\n",
       "    };\n",
       "\n",
       "    function maybeLoadScript(lib, version) {\n",
       "      var key = `${lib.replace(\"-\", \"\")}_version`;\n",
       "      return (VEGA_DEBUG[key] == version) ?\n",
       "        Promise.resolve(paths[lib]) :\n",
       "        new Promise(function(resolve, reject) {\n",
       "          var s = document.createElement('script');\n",
       "          document.getElementsByTagName(\"head\")[0].appendChild(s);\n",
       "          s.async = true;\n",
       "          s.onload = () => {\n",
       "            VEGA_DEBUG[key] = version;\n",
       "            return resolve(paths[lib]);\n",
       "          };\n",
       "          s.onerror = () => reject(`Error loading script: ${paths[lib]}`);\n",
       "          s.src = paths[lib];\n",
       "        });\n",
       "    }\n",
       "\n",
       "    function showError(err) {\n",
       "      outputDiv.innerHTML = `<div class=\"error\" style=\"color:red;\">${err}</div>`;\n",
       "      throw err;\n",
       "    }\n",
       "\n",
       "    function displayChart(vegaEmbed) {\n",
       "      vegaEmbed(outputDiv, spec, embedOpt)\n",
       "        .catch(err => showError(`Javascript Error: ${err.message}<br>This usually means there's a typo in your chart specification. See the javascript console for the full traceback.`));\n",
       "    }\n",
       "\n",
       "    if(typeof define === \"function\" && define.amd) {\n",
       "      requirejs.config({paths});\n",
       "      require([\"vega-embed\"], displayChart, err => showError(`Error loading script: ${err.message}`));\n",
       "    } else {\n",
       "      maybeLoadScript(\"vega\", \"5\")\n",
       "        .then(() => maybeLoadScript(\"vega-lite\", \"4.17.0\"))\n",
       "        .then(() => maybeLoadScript(\"vega-embed\", \"6\"))\n",
       "        .catch(showError)\n",
       "        .then(() => displayChart(vegaEmbed));\n",
       "    }\n",
       "  })({\"config\": {\"view\": {\"continuousWidth\": 400, \"continuousHeight\": 300}, \"axis\": {\"labelFontSize\": 10, \"titleFontSize\": 15}, \"title\": {\"anchor\": \"start\", \"fontSize\": 18}}, \"data\": {\"name\": \"data-f505eeed74471a2acb0918a629c96b81\"}, \"mark\": \"line\", \"encoding\": {\"x\": {\"field\": \"Date\", \"title\": \"Date\", \"type\": \"temporal\"}, \"y\": {\"field\": \"Close\", \"title\": \"Close Price\", \"type\": \"quantitative\"}}, \"title\": \"BTC-USDT: historical close price over time period\", \"$schema\": \"https://vega.github.io/schema/vega-lite/v4.17.0.json\", \"datasets\": {\"data-f505eeed74471a2acb0918a629c96b81\": [{\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-10T00:00:00\", \"Close\": 41816.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-09T00:00:00\", \"Close\": 41877.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-08T00:00:00\", \"Close\": 41680.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-07T00:00:00\", \"Close\": 41561.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-06T00:00:00\", \"Close\": 43086.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-05T00:00:00\", \"Close\": 43456.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-04T00:00:00\", \"Close\": 45833.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-03T00:00:00\", \"Close\": 46443.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-02T00:00:00\", \"Close\": 47291.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2022-01-01T00:00:00\", \"Close\": 47728.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-31T00:00:00\", \"Close\": 46216.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-30T00:00:00\", \"Close\": 47122.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-29T00:00:00\", \"Close\": 46466.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-28T00:00:00\", \"Close\": 47543.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-27T00:00:00\", \"Close\": 50715.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-26T00:00:00\", \"Close\": 50771.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-25T00:00:00\", \"Close\": 50405.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-24T00:00:00\", \"Close\": 50806.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-23T00:00:00\", \"Close\": 50836.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-22T00:00:00\", \"Close\": 48582.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-21T00:00:00\", \"Close\": 48891.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-20T00:00:00\", \"Close\": 46898.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-19T00:00:00\", \"Close\": 46678.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-18T00:00:00\", \"Close\": 46825.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-17T00:00:00\", \"Close\": 46146.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-16T00:00:00\", \"Close\": 47624.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-15T00:00:00\", \"Close\": 48873.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-14T00:00:00\", \"Close\": 48355.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-13T00:00:00\", \"Close\": 46695.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-12T00:00:00\", \"Close\": 50055.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-11T00:00:00\", \"Close\": 49391.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-10T00:00:00\", \"Close\": 47135.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-09T00:00:00\", \"Close\": 47548.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-08T00:00:00\", \"Close\": 50467.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-07T00:00:00\", \"Close\": 50582.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-06T00:00:00\", \"Close\": 50442.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-05T00:00:00\", \"Close\": 49398.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-04T00:00:00\", \"Close\": 49166.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-03T00:00:00\", \"Close\": 53630.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-02T00:00:00\", \"Close\": 56484.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-12-01T00:00:00\", \"Close\": 57187.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-30T00:00:00\", \"Close\": 56928.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-29T00:00:00\", \"Close\": 57777.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-28T00:00:00\", \"Close\": 57275.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-27T00:00:00\", \"Close\": 54714.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-26T00:00:00\", \"Close\": 53723.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-25T00:00:00\", \"Close\": 58952.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-24T00:00:00\", \"Close\": 57136.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-23T00:00:00\", \"Close\": 57540.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-22T00:00:00\", \"Close\": 56245.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-21T00:00:00\", \"Close\": 58595.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-20T00:00:00\", \"Close\": 59707.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-19T00:00:00\", \"Close\": 58048.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-18T00:00:00\", \"Close\": 56877.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-17T00:00:00\", \"Close\": 60345.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-16T00:00:00\", \"Close\": 60060.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-15T00:00:00\", \"Close\": 63611.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-14T00:00:00\", \"Close\": 65505.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-13T00:00:00\", \"Close\": 64370.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-12T00:00:00\", \"Close\": 64134.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-11T00:00:00\", \"Close\": 64769.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-10T00:00:00\", \"Close\": 64892.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-09T00:00:00\", \"Close\": 66941.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-08T00:00:00\", \"Close\": 67509.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-07T00:00:00\", \"Close\": 63264.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-06T00:00:00\", \"Close\": 61467.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-05T00:00:00\", \"Close\": 60947.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-04T00:00:00\", \"Close\": 61401.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-03T00:00:00\", \"Close\": 62894.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-02T00:00:00\", \"Close\": 63221.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-11-01T00:00:00\", \"Close\": 60897.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-31T00:00:00\", \"Close\": 61293.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-30T00:00:00\", \"Close\": 61855.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-29T00:00:00\", \"Close\": 62253.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-28T00:00:00\", \"Close\": 60590.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-27T00:00:00\", \"Close\": 58408.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-26T00:00:00\", \"Close\": 60329.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-25T00:00:00\", \"Close\": 63082.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-24T00:00:00\", \"Close\": 60854.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-23T00:00:00\", \"Close\": 61296.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-22T00:00:00\", \"Close\": 60699.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-21T00:00:00\", \"Close\": 62210.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-20T00:00:00\", \"Close\": 66007.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-19T00:00:00\", \"Close\": 64285.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-18T00:00:00\", \"Close\": 62027.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-17T00:00:00\", \"Close\": 61526.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-16T00:00:00\", \"Close\": 60878.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-15T00:00:00\", \"Close\": 61673.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-14T00:00:00\", \"Close\": 57344.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-13T00:00:00\", \"Close\": 57367.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-12T00:00:00\", \"Close\": 56004.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-11T00:00:00\", \"Close\": 57471.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-10T00:00:00\", \"Close\": 54663.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-09T00:00:00\", \"Close\": 54947.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-08T00:00:00\", \"Close\": 53949.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-07T00:00:00\", \"Close\": 53778.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-06T00:00:00\", \"Close\": 55314.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-05T00:00:00\", \"Close\": 51462.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-04T00:00:00\", \"Close\": 49223.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-03T00:00:00\", \"Close\": 48204.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-02T00:00:00\", \"Close\": 47631.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-10-01T00:00:00\", \"Close\": 48144.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-30T00:00:00\", \"Close\": 43817.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-29T00:00:00\", \"Close\": 41536.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-28T00:00:00\", \"Close\": 41018.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-27T00:00:00\", \"Close\": 42137.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-26T00:00:00\", \"Close\": 43170.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-25T00:00:00\", \"Close\": 42676.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-24T00:00:00\", \"Close\": 42803.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-23T00:00:00\", \"Close\": 44865.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-22T00:00:00\", \"Close\": 43556.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-21T00:00:00\", \"Close\": 40730.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-20T00:00:00\", \"Close\": 43018.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-19T00:00:00\", \"Close\": 47242.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-18T00:00:00\", \"Close\": 48294.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-17T00:00:00\", \"Close\": 47300.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-16T00:00:00\", \"Close\": 47738.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-15T00:00:00\", \"Close\": 48124.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-14T00:00:00\", \"Close\": 47108.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-13T00:00:00\", \"Close\": 44938.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-12T00:00:00\", \"Close\": 46025.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-11T00:00:00\", \"Close\": 45170.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-10T00:00:00\", \"Close\": 44850.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-09T00:00:00\", \"Close\": 46393.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-08T00:00:00\", \"Close\": 46048.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-07T00:00:00\", \"Close\": 46861.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-06T00:00:00\", \"Close\": 52667.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-05T00:00:00\", \"Close\": 51768.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-04T00:00:00\", \"Close\": 49902.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-03T00:00:00\", \"Close\": 50011.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-02T00:00:00\", \"Close\": 49248.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-09-01T00:00:00\", \"Close\": 48815.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-31T00:00:00\", \"Close\": 47095.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-30T00:00:00\", \"Close\": 46981.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-29T00:00:00\", \"Close\": 48763.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-28T00:00:00\", \"Close\": 48890.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-27T00:00:00\", \"Close\": 49054.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-26T00:00:00\", \"Close\": 46829.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-25T00:00:00\", \"Close\": 48983.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-24T00:00:00\", \"Close\": 47662.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-23T00:00:00\", \"Close\": 49478.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-22T00:00:00\", \"Close\": 49237.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-21T00:00:00\", \"Close\": 48821.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-20T00:00:00\", \"Close\": 49319.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-19T00:00:00\", \"Close\": 46765.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-18T00:00:00\", \"Close\": 44708.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-17T00:00:00\", \"Close\": 44684.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-16T00:00:00\", \"Close\": 45887.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-15T00:00:00\", \"Close\": 46980.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-14T00:00:00\", \"Close\": 47071.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-13T00:00:00\", \"Close\": 47807.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-12T00:00:00\", \"Close\": 44415.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-11T00:00:00\", \"Close\": 45520.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-10T00:00:00\", \"Close\": 45581.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-09T00:00:00\", \"Close\": 46269.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-08T00:00:00\", \"Close\": 43792.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-07T00:00:00\", \"Close\": 44574.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-06T00:00:00\", \"Close\": 42839.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-05T00:00:00\", \"Close\": 40864.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-04T00:00:00\", \"Close\": 39719.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-03T00:00:00\", \"Close\": 38201.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-02T00:00:00\", \"Close\": 39147.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-08-01T00:00:00\", \"Close\": 39852.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-31T00:00:00\", \"Close\": 41464.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-30T00:00:00\", \"Close\": 42217.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-29T00:00:00\", \"Close\": 40022.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-28T00:00:00\", \"Close\": 40015.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-27T00:00:00\", \"Close\": 39465.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-26T00:00:00\", \"Close\": 37242.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-25T00:00:00\", \"Close\": 35388.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-24T00:00:00\", \"Close\": 34256.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-23T00:00:00\", \"Close\": 33634.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-22T00:00:00\", \"Close\": 32289.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-21T00:00:00\", \"Close\": 32144.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-20T00:00:00\", \"Close\": 29782.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-19T00:00:00\", \"Close\": 30833.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-18T00:00:00\", \"Close\": 31778.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-17T00:00:00\", \"Close\": 31520.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-16T00:00:00\", \"Close\": 31389.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-15T00:00:00\", \"Close\": 31868.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-14T00:00:00\", \"Close\": 32819.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-13T00:00:00\", \"Close\": 32725.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-12T00:00:00\", \"Close\": 33089.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-11T00:00:00\", \"Close\": 34263.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-10T00:00:00\", \"Close\": 33510.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-09T00:00:00\", \"Close\": 33816.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-08T00:00:00\", \"Close\": 32875.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-07T00:00:00\", \"Close\": 33862.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-06T00:00:00\", \"Close\": 34228.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-05T00:00:00\", \"Close\": 33683.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-04T00:00:00\", \"Close\": 35273.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-03T00:00:00\", \"Close\": 34675.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-02T00:00:00\", \"Close\": 33791.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-07-01T00:00:00\", \"Close\": 33500.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-30T00:00:00\", \"Close\": 35045.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-29T00:00:00\", \"Close\": 35908.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-28T00:00:00\", \"Close\": 34490.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-27T00:00:00\", \"Close\": 34704.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-26T00:00:00\", \"Close\": 32283.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-25T00:00:00\", \"Close\": 31588.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-24T00:00:00\", \"Close\": 34657.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-23T00:00:00\", \"Close\": 33675.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-22T00:00:00\", \"Close\": 32505.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-21T00:00:00\", \"Close\": 31614.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-20T00:00:00\", \"Close\": 35600.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-19T00:00:00\", \"Close\": 35478.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-18T00:00:00\", \"Close\": 35823.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-17T00:00:00\", \"Close\": 38091.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-16T00:00:00\", \"Close\": 38347.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-15T00:00:00\", \"Close\": 40156.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-14T00:00:00\", \"Close\": 40543.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-13T00:00:00\", \"Close\": 39018.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-12T00:00:00\", \"Close\": 35573.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-11T00:00:00\", \"Close\": 37337.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-10T00:00:00\", \"Close\": 36673.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-09T00:00:00\", \"Close\": 37377.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-08T00:00:00\", \"Close\": 33379.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-07T00:00:00\", \"Close\": 33560.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-06T00:00:00\", \"Close\": 35798.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-05T00:00:00\", \"Close\": 35514.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-04T00:00:00\", \"Close\": 36829.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-03T00:00:00\", \"Close\": 39249.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-02T00:00:00\", \"Close\": 37589.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-06-01T00:00:00\", \"Close\": 36689.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-31T00:00:00\", \"Close\": 37257.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-30T00:00:00\", \"Close\": 35644.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-29T00:00:00\", \"Close\": 34600.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-28T00:00:00\", \"Close\": 35661.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-27T00:00:00\", \"Close\": 38527.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-26T00:00:00\", \"Close\": 39241.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-25T00:00:00\", \"Close\": 38320.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-24T00:00:00\", \"Close\": 38809.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-23T00:00:00\", \"Close\": 34676.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-22T00:00:00\", \"Close\": 37453.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-21T00:00:00\", \"Close\": 37257.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-20T00:00:00\", \"Close\": 40530.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-19T00:00:00\", \"Close\": 36664.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-18T00:00:00\", \"Close\": 42847.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-17T00:00:00\", \"Close\": 43538.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-16T00:00:00\", \"Close\": 46427.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-15T00:00:00\", \"Close\": 46775.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-14T00:00:00\", \"Close\": 49848.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-13T00:00:00\", \"Close\": 49675.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-12T00:00:00\", \"Close\": 49661.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-11T00:00:00\", \"Close\": 56678.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-10T00:00:00\", \"Close\": 55813.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-09T00:00:00\", \"Close\": 58250.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-08T00:00:00\", \"Close\": 58863.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-07T00:00:00\", \"Close\": 57307.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-06T00:00:00\", \"Close\": 56397.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-05T00:00:00\", \"Close\": 57431.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-04T00:00:00\", \"Close\": 53196.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-03T00:00:00\", \"Close\": 57159.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-02T00:00:00\", \"Close\": 56568.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-05-01T00:00:00\", \"Close\": 57794.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-30T00:00:00\", \"Close\": 57697.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-29T00:00:00\", \"Close\": 53558.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-28T00:00:00\", \"Close\": 54833.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-27T00:00:00\", \"Close\": 55014.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-26T00:00:00\", \"Close\": 54000.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-25T00:00:00\", \"Close\": 49086.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-24T00:00:00\", \"Close\": 50033.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-23T00:00:00\", \"Close\": 51102.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-22T00:00:00\", \"Close\": 51696.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-21T00:00:00\", \"Close\": 53793.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-20T00:00:00\", \"Close\": 56427.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-19T00:00:00\", \"Close\": 55618.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-18T00:00:00\", \"Close\": 56150.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-17T00:00:00\", \"Close\": 59995.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-16T00:00:00\", \"Close\": 61342.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-15T00:00:00\", \"Close\": 63152.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-14T00:00:00\", \"Close\": 62958.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-13T00:00:00\", \"Close\": 63578.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-12T00:00:00\", \"Close\": 59863.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-11T00:00:00\", \"Close\": 60007.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-10T00:00:00\", \"Close\": 59770.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-09T00:00:00\", \"Close\": 58131.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-08T00:00:00\", \"Close\": 58076.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-07T00:00:00\", \"Close\": 55958.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-06T00:00:00\", \"Close\": 57988.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-05T00:00:00\", \"Close\": 59116.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-04T00:00:00\", \"Close\": 58201.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-03T00:00:00\", \"Close\": 57058.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-02T00:00:00\", \"Close\": 58963.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-04-01T00:00:00\", \"Close\": 58735.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-31T00:00:00\", \"Close\": 58745.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-30T00:00:00\", \"Close\": 58754.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-29T00:00:00\", \"Close\": 57628.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-28T00:00:00\", \"Close\": 55772.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-27T00:00:00\", \"Close\": 55820.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-26T00:00:00\", \"Close\": 55032.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-25T00:00:00\", \"Close\": 51301.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-24T00:00:00\", \"Close\": 52307.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-23T00:00:00\", \"Close\": 54348.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-22T00:00:00\", \"Close\": 54096.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-21T00:00:00\", \"Close\": 57350.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-20T00:00:00\", \"Close\": 58113.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-19T00:00:00\", \"Close\": 58024.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-18T00:00:00\", \"Close\": 57648.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-17T00:00:00\", \"Close\": 58875.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-16T00:00:00\", \"Close\": 56880.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-15T00:00:00\", \"Close\": 55607.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-14T00:00:00\", \"Close\": 59000.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-13T00:00:00\", \"Close\": 61180.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-12T00:00:00\", \"Close\": 57238.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-11T00:00:00\", \"Close\": 57781.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-10T00:00:00\", \"Close\": 55865.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-09T00:00:00\", \"Close\": 54867.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-08T00:00:00\", \"Close\": 52377.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-07T00:00:00\", \"Close\": 50930.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-06T00:00:00\", \"Close\": 48871.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-05T00:00:00\", \"Close\": 48758.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-04T00:00:00\", \"Close\": 48374.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-03T00:00:00\", \"Close\": 50345.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-02T00:00:00\", \"Close\": 48441.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-03-01T00:00:00\", \"Close\": 49590.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-28T00:00:00\", \"Close\": 45141.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-27T00:00:00\", \"Close\": 46114.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-26T00:00:00\", \"Close\": 46289.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-25T00:00:00\", \"Close\": 47082.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-24T00:00:00\", \"Close\": 49685.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-23T00:00:00\", \"Close\": 48908.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-22T00:00:00\", \"Close\": 54096.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-21T00:00:00\", \"Close\": 57423.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-20T00:00:00\", \"Close\": 55851.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-19T00:00:00\", \"Close\": 55890.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-18T00:00:00\", \"Close\": 51568.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-17T00:00:00\", \"Close\": 52118.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-16T00:00:00\", \"Close\": 49147.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-15T00:00:00\", \"Close\": 47904.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-14T00:00:00\", \"Close\": 48591.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-13T00:00:00\", \"Close\": 47152.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-12T00:00:00\", \"Close\": 47310.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-11T00:00:00\", \"Close\": 47941.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-10T00:00:00\", \"Close\": 44812.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-09T00:00:00\", \"Close\": 46434.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-08T00:00:00\", \"Close\": 46373.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-07T00:00:00\", \"Close\": 38807.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-06T00:00:00\", \"Close\": 39195.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-05T00:00:00\", \"Close\": 38294.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-04T00:00:00\", \"Close\": 36948.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-03T00:00:00\", \"Close\": 37618.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-02T00:00:00\", \"Close\": 35481.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-02-01T00:00:00\", \"Close\": 33522.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-31T00:00:00\", \"Close\": 33100.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-30T00:00:00\", \"Close\": 34273.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-29T00:00:00\", \"Close\": 34240.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-28T00:00:00\", \"Close\": 33353.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-27T00:00:00\", \"Close\": 30343.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-26T00:00:00\", \"Close\": 32477.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-25T00:00:00\", \"Close\": 32268.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-24T00:00:00\", \"Close\": 32255.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-23T00:00:00\", \"Close\": 32075.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-22T00:00:00\", \"Close\": 32958.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-21T00:00:00\", \"Close\": 30860.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-20T00:00:00\", \"Close\": 35474.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-19T00:00:00\", \"Close\": 35899.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-18T00:00:00\", \"Close\": 36620.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-17T00:00:00\", \"Close\": 35836.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-16T00:00:00\", \"Close\": 35992.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-15T00:00:00\", \"Close\": 36748.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-14T00:00:00\", \"Close\": 39150.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-13T00:00:00\", \"Close\": 37388.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-12T00:00:00\", \"Close\": 34063.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-11T00:00:00\", \"Close\": 35392.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-10T00:00:00\", \"Close\": 38160.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-09T00:00:00\", \"Close\": 40096.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-08T00:00:00\", \"Close\": 40574.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-07T00:00:00\", \"Close\": 39439.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-06T00:00:00\", \"Close\": 36750.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-05T00:00:00\", \"Close\": 33938.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-04T00:00:00\", \"Close\": 31993.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-03T00:00:00\", \"Close\": 33000.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-02T00:00:00\", \"Close\": 32185.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2021-01-01T00:00:00\", \"Close\": 29333.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-31T00:00:00\", \"Close\": 28920.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-30T00:00:00\", \"Close\": 28868.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-29T00:00:00\", \"Close\": 27383.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-28T00:00:00\", \"Close\": 27075.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-27T00:00:00\", \"Close\": 26282.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-26T00:00:00\", \"Close\": 26486.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-25T00:00:00\", \"Close\": 24706.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-24T00:00:00\", \"Close\": 23729.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-23T00:00:00\", \"Close\": 23230.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-22T00:00:00\", \"Close\": 23813.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-21T00:00:00\", \"Close\": 22717.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-20T00:00:00\", \"Close\": 23469.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-19T00:00:00\", \"Close\": 23828.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-18T00:00:00\", \"Close\": 23110.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-17T00:00:00\", \"Close\": 22805.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-16T00:00:00\", \"Close\": 21340.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-15T00:00:00\", \"Close\": 19425.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-14T00:00:00\", \"Close\": 19271.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-13T00:00:00\", \"Close\": 19176.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-12T00:00:00\", \"Close\": 18806.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-11T00:00:00\", \"Close\": 18027.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-10T00:00:00\", \"Close\": 18251.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-09T00:00:00\", \"Close\": 18540.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-08T00:00:00\", \"Close\": 18327.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-07T00:00:00\", \"Close\": 19168.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-06T00:00:00\", \"Close\": 19362.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-05T00:00:00\", \"Close\": 19147.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-04T00:00:00\", \"Close\": 18654.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-03T00:00:00\", \"Close\": 19423.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-02T00:00:00\", \"Close\": 19206.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-12-01T00:00:00\", \"Close\": 18770.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-30T00:00:00\", \"Close\": 19693.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-29T00:00:00\", \"Close\": 18180.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-28T00:00:00\", \"Close\": 17716.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-27T00:00:00\", \"Close\": 17139.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-26T00:00:00\", \"Close\": 17148.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-25T00:00:00\", \"Close\": 18723.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-24T00:00:00\", \"Close\": 19153.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-23T00:00:00\", \"Close\": 18370.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-22T00:00:00\", \"Close\": 18416.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-21T00:00:00\", \"Close\": 18702.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-20T00:00:00\", \"Close\": 18659.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-19T00:00:00\", \"Close\": 17805.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-18T00:00:00\", \"Close\": 17775.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-17T00:00:00\", \"Close\": 17665.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-16T00:00:00\", \"Close\": 16711.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-15T00:00:00\", \"Close\": 15954.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-14T00:00:00\", \"Close\": 16064.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-13T00:00:00\", \"Close\": 16320.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-12T00:00:00\", \"Close\": 16297.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-11T00:00:00\", \"Close\": 15688.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-10T00:00:00\", \"Close\": 15299.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-09T00:00:00\", \"Close\": 15326.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-08T00:00:00\", \"Close\": 15478.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-07T00:00:00\", \"Close\": 14814.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-06T00:00:00\", \"Close\": 15578.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-05T00:00:00\", \"Close\": 15589.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-04T00:00:00\", \"Close\": 14141.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-03T00:00:00\", \"Close\": 14019.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-02T00:00:00\", \"Close\": 13550.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-11-01T00:00:00\", \"Close\": 13758.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-31T00:00:00\", \"Close\": 13792.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-30T00:00:00\", \"Close\": 13556.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-29T00:00:00\", \"Close\": 13455.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-28T00:00:00\", \"Close\": 13270.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-27T00:00:00\", \"Close\": 13636.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-26T00:00:00\", \"Close\": 13055.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-25T00:00:00\", \"Close\": 13031.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-24T00:00:00\", \"Close\": 13110.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-23T00:00:00\", \"Close\": 12924.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-22T00:00:00\", \"Close\": 12967.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-21T00:00:00\", \"Close\": 12785.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-20T00:00:00\", \"Close\": 11909.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-19T00:00:00\", \"Close\": 11750.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-18T00:00:00\", \"Close\": 11502.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-17T00:00:00\", \"Close\": 11361.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-16T00:00:00\", \"Close\": 11317.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-15T00:00:00\", \"Close\": 11503.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-14T00:00:00\", \"Close\": 11416.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-13T00:00:00\", \"Close\": 11419.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-12T00:00:00\", \"Close\": 11530.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-11T00:00:00\", \"Close\": 11371.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-10T00:00:00\", \"Close\": 11294.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-09T00:00:00\", \"Close\": 11052.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-08T00:00:00\", \"Close\": 10923.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-07T00:00:00\", \"Close\": 10667.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-06T00:00:00\", \"Close\": 10570.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-05T00:00:00\", \"Close\": 10792.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-04T00:00:00\", \"Close\": 10664.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-03T00:00:00\", \"Close\": 10539.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-02T00:00:00\", \"Close\": 10566.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-10-01T00:00:00\", \"Close\": 10620.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-30T00:00:00\", \"Close\": 10777.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-29T00:00:00\", \"Close\": 10840.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-28T00:00:00\", \"Close\": 10693.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-27T00:00:00\", \"Close\": 10772.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-26T00:00:00\", \"Close\": 10729.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-25T00:00:00\", \"Close\": 10688.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-24T00:00:00\", \"Close\": 10736.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-23T00:00:00\", \"Close\": 10241.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-22T00:00:00\", \"Close\": 10528.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-21T00:00:00\", \"Close\": 10417.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-20T00:00:00\", \"Close\": 10919.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-19T00:00:00\", \"Close\": 11081.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-18T00:00:00\", \"Close\": 10932.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-17T00:00:00\", \"Close\": 10938.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-16T00:00:00\", \"Close\": 10954.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-15T00:00:00\", \"Close\": 10785.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-14T00:00:00\", \"Close\": 10672.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-13T00:00:00\", \"Close\": 10329.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-12T00:00:00\", \"Close\": 10440.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-11T00:00:00\", \"Close\": 10386.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-10T00:00:00\", \"Close\": 10338.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-09T00:00:00\", \"Close\": 10219.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-08T00:00:00\", \"Close\": 10127.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-07T00:00:00\", \"Close\": 10372.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-06T00:00:00\", \"Close\": 10254.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-05T00:00:00\", \"Close\": 10166.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-04T00:00:00\", \"Close\": 10447.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-03T00:00:00\", \"Close\": 10136.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-02T00:00:00\", \"Close\": 11387.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-09-01T00:00:00\", \"Close\": 11922.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-31T00:00:00\", \"Close\": 11651.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-30T00:00:00\", \"Close\": 11711.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-29T00:00:00\", \"Close\": 11467.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-28T00:00:00\", \"Close\": 11527.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-27T00:00:00\", \"Close\": 11327.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-26T00:00:00\", \"Close\": 11460.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-25T00:00:00\", \"Close\": 11320.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-24T00:00:00\", \"Close\": 11751.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-23T00:00:00\", \"Close\": 11647.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-22T00:00:00\", \"Close\": 11665.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-21T00:00:00\", \"Close\": 11529.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-20T00:00:00\", \"Close\": 11858.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-19T00:00:00\", \"Close\": 11753.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-18T00:00:00\", \"Close\": 11945.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-17T00:00:00\", \"Close\": 12280.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-16T00:00:00\", \"Close\": 11910.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-15T00:00:00\", \"Close\": 11854.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-14T00:00:00\", \"Close\": 11759.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-13T00:00:00\", \"Close\": 11775.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-12T00:00:00\", \"Close\": 11564.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-11T00:00:00\", \"Close\": 11392.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-10T00:00:00\", \"Close\": 11890.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-09T00:00:00\", \"Close\": 11682.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-08T00:00:00\", \"Close\": 11765.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-07T00:00:00\", \"Close\": 11592.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-06T00:00:00\", \"Close\": 11764.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-05T00:00:00\", \"Close\": 11741.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-04T00:00:00\", \"Close\": 11188.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-03T00:00:00\", \"Close\": 11220.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-02T00:00:00\", \"Close\": 11070.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-08-01T00:00:00\", \"Close\": 11799.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-31T00:00:00\", \"Close\": 11336.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-30T00:00:00\", \"Close\": 11100.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-29T00:00:00\", \"Close\": 11101.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-28T00:00:00\", \"Close\": 10909.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-27T00:00:00\", \"Close\": 11026.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-26T00:00:00\", \"Close\": 9931.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-25T00:00:00\", \"Close\": 9699.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-24T00:00:00\", \"Close\": 9540.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-23T00:00:00\", \"Close\": 9603.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-22T00:00:00\", \"Close\": 9516.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-21T00:00:00\", \"Close\": 9385.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-20T00:00:00\", \"Close\": 9159.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-19T00:00:00\", \"Close\": 9206.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-18T00:00:00\", \"Close\": 9168.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-17T00:00:00\", \"Close\": 9154.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-16T00:00:00\", \"Close\": 9133.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-15T00:00:00\", \"Close\": 9198.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-14T00:00:00\", \"Close\": 9253.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-13T00:00:00\", \"Close\": 9242.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-12T00:00:00\", \"Close\": 9298.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-11T00:00:00\", \"Close\": 9232.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-10T00:00:00\", \"Close\": 9286.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-09T00:00:00\", \"Close\": 9235.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-08T00:00:00\", \"Close\": 9435.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-07T00:00:00\", \"Close\": 9254.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-06T00:00:00\", \"Close\": 9342.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-05T00:00:00\", \"Close\": 9072.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-04T00:00:00\", \"Close\": 9135.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-03T00:00:00\", \"Close\": 9058.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-02T00:00:00\", \"Close\": 9086.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-07-01T00:00:00\", \"Close\": 9231.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-30T00:00:00\", \"Close\": 9136.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-29T00:00:00\", \"Close\": 9191.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-28T00:00:00\", \"Close\": 9119.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-27T00:00:00\", \"Close\": 9012.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-26T00:00:00\", \"Close\": 9164.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-25T00:00:00\", \"Close\": 9247.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-24T00:00:00\", \"Close\": 9296.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-23T00:00:00\", \"Close\": 9623.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-22T00:00:00\", \"Close\": 9685.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-21T00:00:00\", \"Close\": 9295.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-20T00:00:00\", \"Close\": 9358.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-19T00:00:00\", \"Close\": 9309.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-18T00:00:00\", \"Close\": 9387.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-17T00:00:00\", \"Close\": 9464.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-16T00:00:00\", \"Close\": 9524.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-15T00:00:00\", \"Close\": 9425.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-14T00:00:00\", \"Close\": 9340.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-13T00:00:00\", \"Close\": 9473.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-12T00:00:00\", \"Close\": 9466.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-11T00:00:00\", \"Close\": 9280.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-10T00:00:00\", \"Close\": 9881.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-09T00:00:00\", \"Close\": 9772.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-08T00:00:00\", \"Close\": 9775.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-07T00:00:00\", \"Close\": 9745.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-06T00:00:00\", \"Close\": 9668.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-05T00:00:00\", \"Close\": 9622.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-04T00:00:00\", \"Close\": 9790.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-03T00:00:00\", \"Close\": 9667.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-02T00:00:00\", \"Close\": 9518.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-06-01T00:00:00\", \"Close\": 10201.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-31T00:00:00\", \"Close\": 9450.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-30T00:00:00\", \"Close\": 9696.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-29T00:00:00\", \"Close\": 9426.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-28T00:00:00\", \"Close\": 9577.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-27T00:00:00\", \"Close\": 9201.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-26T00:00:00\", \"Close\": 8840.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-25T00:00:00\", \"Close\": 8899.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-24T00:00:00\", \"Close\": 8716.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-23T00:00:00\", \"Close\": 9177.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-22T00:00:00\", \"Close\": 9168.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-21T00:00:00\", \"Close\": 9064.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-20T00:00:00\", \"Close\": 9512.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-19T00:00:00\", \"Close\": 9777.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-18T00:00:00\", \"Close\": 9731.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-17T00:00:00\", \"Close\": 9679.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-16T00:00:00\", \"Close\": 9382.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-15T00:00:00\", \"Close\": 9318.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-14T00:00:00\", \"Close\": 9790.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-13T00:00:00\", \"Close\": 9307.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-12T00:00:00\", \"Close\": 8810.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-11T00:00:00\", \"Close\": 8560.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-10T00:00:00\", \"Close\": 8725.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-09T00:00:00\", \"Close\": 9538.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-08T00:00:00\", \"Close\": 9797.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-07T00:00:00\", \"Close\": 9983.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-06T00:00:00\", \"Close\": 9145.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-05T00:00:00\", \"Close\": 9021.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-04T00:00:00\", \"Close\": 8870.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-03T00:00:00\", \"Close\": 8892.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-02T00:00:00\", \"Close\": 8971.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-05-01T00:00:00\", \"Close\": 8826.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-30T00:00:00\", \"Close\": 8624.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-29T00:00:00\", \"Close\": 8777.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-28T00:00:00\", \"Close\": 7740.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-27T00:00:00\", \"Close\": 7771.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-26T00:00:00\", \"Close\": 7692.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-25T00:00:00\", \"Close\": 7543.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-24T00:00:00\", \"Close\": 7503.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-23T00:00:00\", \"Close\": 7484.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-22T00:00:00\", \"Close\": 7125.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-21T00:00:00\", \"Close\": 6843.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-20T00:00:00\", \"Close\": 6828.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-19T00:00:00\", \"Close\": 7120.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-18T00:00:00\", \"Close\": 7248.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-17T00:00:00\", \"Close\": 7026.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-16T00:00:00\", \"Close\": 7101.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-15T00:00:00\", \"Close\": 6621.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-14T00:00:00\", \"Close\": 6869.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-13T00:00:00\", \"Close\": 6838.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-12T00:00:00\", \"Close\": 6901.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-11T00:00:00\", \"Close\": 6878.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-10T00:00:00\", \"Close\": 6859.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-09T00:00:00\", \"Close\": 7284.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-08T00:00:00\", \"Close\": 7359.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-07T00:00:00\", \"Close\": 7197.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-06T00:00:00\", \"Close\": 7329.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-05T00:00:00\", \"Close\": 6772.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-04T00:00:00\", \"Close\": 6856.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-03T00:00:00\", \"Close\": 6736.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-02T00:00:00\", \"Close\": 6794.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-04-01T00:00:00\", \"Close\": 6642.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-31T00:00:00\", \"Close\": 6409.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-30T00:00:00\", \"Close\": 6394.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-29T00:00:00\", \"Close\": 5881.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-28T00:00:00\", \"Close\": 6242.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-27T00:00:00\", \"Close\": 6358.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-26T00:00:00\", \"Close\": 6733.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-25T00:00:00\", \"Close\": 6673.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-24T00:00:00\", \"Close\": 6746.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-23T00:00:00\", \"Close\": 6469.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-22T00:00:00\", \"Close\": 5815.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-21T00:00:00\", \"Close\": 6191.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-20T00:00:00\", \"Close\": 6204.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-19T00:00:00\", \"Close\": 6162.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-18T00:00:00\", \"Close\": 5394.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-17T00:00:00\", \"Close\": 5316.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-16T00:00:00\", \"Close\": 5027.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-15T00:00:00\", \"Close\": 5359.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-14T00:00:00\", \"Close\": 5175.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-13T00:00:00\", \"Close\": 5576.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-12T00:00:00\", \"Close\": 4802.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-11T00:00:00\", \"Close\": 7933.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-10T00:00:00\", \"Close\": 7895.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-09T00:00:00\", \"Close\": 7931.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-08T00:00:00\", \"Close\": 8036.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-07T00:00:00\", \"Close\": 8889.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-06T00:00:00\", \"Close\": 9134.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-05T00:00:00\", \"Close\": 9056.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-04T00:00:00\", \"Close\": 8750.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-03T00:00:00\", \"Close\": 8761.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-02T00:00:00\", \"Close\": 8910.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-03-01T00:00:00\", \"Close\": 8530.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-29T00:00:00\", \"Close\": 8527.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-28T00:00:00\", \"Close\": 8691.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-27T00:00:00\", \"Close\": 8821.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-26T00:00:00\", \"Close\": 8787.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-25T00:00:00\", \"Close\": 9318.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-24T00:00:00\", \"Close\": 9658.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-23T00:00:00\", \"Close\": 9939.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-22T00:00:00\", \"Close\": 9649.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-21T00:00:00\", \"Close\": 9678.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-20T00:00:00\", \"Close\": 9596.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-19T00:00:00\", \"Close\": 9597.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-18T00:00:00\", \"Close\": 10163.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-17T00:00:00\", \"Close\": 9702.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-16T00:00:00\", \"Close\": 9924.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-15T00:00:00\", \"Close\": 9906.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-14T00:00:00\", \"Close\": 10343.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-13T00:00:00\", \"Close\": 10234.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-12T00:00:00\", \"Close\": 10330.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-11T00:00:00\", \"Close\": 10222.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-10T00:00:00\", \"Close\": 9853.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-09T00:00:00\", \"Close\": 10155.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-08T00:00:00\", \"Close\": 9895.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-07T00:00:00\", \"Close\": 9819.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-06T00:00:00\", \"Close\": 9773.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-05T00:00:00\", \"Close\": 9611.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-04T00:00:00\", \"Close\": 9195.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-03T00:00:00\", \"Close\": 9297.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-02T00:00:00\", \"Close\": 9332.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-02-01T00:00:00\", \"Close\": 9385.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-31T00:00:00\", \"Close\": 9350.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-30T00:00:00\", \"Close\": 9514.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-29T00:00:00\", \"Close\": 9303.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-28T00:00:00\", \"Close\": 9375.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-27T00:00:00\", \"Close\": 8911.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-26T00:00:00\", \"Close\": 8614.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-25T00:00:00\", \"Close\": 8341.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-24T00:00:00\", \"Close\": 8437.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-23T00:00:00\", \"Close\": 8409.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-22T00:00:00\", \"Close\": 8680.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-21T00:00:00\", \"Close\": 8734.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-20T00:00:00\", \"Close\": 8642.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-19T00:00:00\", \"Close\": 8704.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-18T00:00:00\", \"Close\": 8916.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-17T00:00:00\", \"Close\": 8913.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-16T00:00:00\", \"Close\": 8723.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-15T00:00:00\", \"Close\": 8823.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-14T00:00:00\", \"Close\": 8819.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-13T00:00:00\", \"Close\": 8107.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-12T00:00:00\", \"Close\": 8184.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-11T00:00:00\", \"Close\": 8026.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-10T00:00:00\", \"Close\": 8192.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-09T00:00:00\", \"Close\": 7820.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-08T00:00:00\", \"Close\": 8053.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-07T00:00:00\", \"Close\": 8150.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-06T00:00:00\", \"Close\": 7758.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-05T00:00:00\", \"Close\": 7359.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-04T00:00:00\", \"Close\": 7355.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-03T00:00:00\", \"Close\": 7346.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-02T00:00:00\", \"Close\": 6964.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2020-01-01T00:00:00\", \"Close\": 7200.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-31T00:00:00\", \"Close\": 7196.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-30T00:00:00\", \"Close\": 7245.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-29T00:00:00\", \"Close\": 7391.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-28T00:00:00\", \"Close\": 7313.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-27T00:00:00\", \"Close\": 7254.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-26T00:00:00\", \"Close\": 7203.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-25T00:00:00\", \"Close\": 7202.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-24T00:00:00\", \"Close\": 7258.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-23T00:00:00\", \"Close\": 7320.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-22T00:00:00\", \"Close\": 7499.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-21T00:00:00\", \"Close\": 7133.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-20T00:00:00\", \"Close\": 7186.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-19T00:00:00\", \"Close\": 7149.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-18T00:00:00\", \"Close\": 7275.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-17T00:00:00\", \"Close\": 6622.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-16T00:00:00\", \"Close\": 6892.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-15T00:00:00\", \"Close\": 7118.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-14T00:00:00\", \"Close\": 7066.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-13T00:00:00\", \"Close\": 7258.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-12T00:00:00\", \"Close\": 7199.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-11T00:00:00\", \"Close\": 7214.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-10T00:00:00\", \"Close\": 7226.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-09T00:00:00\", \"Close\": 7342.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-08T00:00:00\", \"Close\": 7508.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-07T00:00:00\", \"Close\": 7488.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-06T00:00:00\", \"Close\": 7529.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-05T00:00:00\", \"Close\": 7387.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-04T00:00:00\", \"Close\": 7197.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-03T00:00:00\", \"Close\": 7291.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-02T00:00:00\", \"Close\": 7294.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-12-01T00:00:00\", \"Close\": 7391.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-30T00:00:00\", \"Close\": 7544.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-29T00:00:00\", \"Close\": 7739.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-28T00:00:00\", \"Close\": 7419.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-27T00:00:00\", \"Close\": 7508.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-26T00:00:00\", \"Close\": 7155.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-25T00:00:00\", \"Close\": 7109.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-24T00:00:00\", \"Close\": 6898.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-23T00:00:00\", \"Close\": 7310.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-22T00:00:00\", \"Close\": 7265.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-21T00:00:00\", \"Close\": 7626.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-20T00:00:00\", \"Close\": 8095.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-19T00:00:00\", \"Close\": 8131.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-18T00:00:00\", \"Close\": 8188.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-17T00:00:00\", \"Close\": 8500.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-16T00:00:00\", \"Close\": 8490.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-15T00:00:00\", \"Close\": 8470.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-14T00:00:00\", \"Close\": 8645.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-13T00:00:00\", \"Close\": 8776.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-12T00:00:00\", \"Close\": 8812.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-11T00:00:00\", \"Close\": 8734.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-10T00:00:00\", \"Close\": 9033.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-09T00:00:00\", \"Close\": 8808.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-08T00:00:00\", \"Close\": 8774.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-07T00:00:00\", \"Close\": 9214.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-06T00:00:00\", \"Close\": 9335.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-05T00:00:00\", \"Close\": 9308.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-04T00:00:00\", \"Close\": 9394.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-03T00:00:00\", \"Close\": 9194.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-02T00:00:00\", \"Close\": 9287.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-11-01T00:00:00\", \"Close\": 9226.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-31T00:00:00\", \"Close\": 9141.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-30T00:00:00\", \"Close\": 9154.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-29T00:00:00\", \"Close\": 9404.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-28T00:00:00\", \"Close\": 9203.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-27T00:00:00\", \"Close\": 9525.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-26T00:00:00\", \"Close\": 9233.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-25T00:00:00\", \"Close\": 8654.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-24T00:00:00\", \"Close\": 7412.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-23T00:00:00\", \"Close\": 7465.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-22T00:00:00\", \"Close\": 8023.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-21T00:00:00\", \"Close\": 8195.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-20T00:00:00\", \"Close\": 8217.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-19T00:00:00\", \"Close\": 7951.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-18T00:00:00\", \"Close\": 7946.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-17T00:00:00\", \"Close\": 8069.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-16T00:00:00\", \"Close\": 7995.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-15T00:00:00\", \"Close\": 8160.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-14T00:00:00\", \"Close\": 8345.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-13T00:00:00\", \"Close\": 8273.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-12T00:00:00\", \"Close\": 8299.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-11T00:00:00\", \"Close\": 8256.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-10T00:00:00\", \"Close\": 8555.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-09T00:00:00\", \"Close\": 8561.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-08T00:00:00\", \"Close\": 8167.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-07T00:00:00\", \"Close\": 8185.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-06T00:00:00\", \"Close\": 7850.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-05T00:00:00\", \"Close\": 8126.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-04T00:00:00\", \"Close\": 8132.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-03T00:00:00\", \"Close\": 8221.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-02T00:00:00\", \"Close\": 8353.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-10-01T00:00:00\", \"Close\": 8288.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-30T00:00:00\", \"Close\": 8287.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-29T00:00:00\", \"Close\": 8041.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-28T00:00:00\", \"Close\": 8199.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-27T00:00:00\", \"Close\": 8178.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-26T00:00:00\", \"Close\": 8062.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-25T00:00:00\", \"Close\": 8435.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-24T00:00:00\", \"Close\": 8503.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-23T00:00:00\", \"Close\": 9704.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-22T00:00:00\", \"Close\": 10026.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-21T00:00:00\", \"Close\": 9984.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-20T00:00:00\", \"Close\": 10169.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-19T00:00:00\", \"Close\": 10246.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-18T00:00:00\", \"Close\": 10155.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-17T00:00:00\", \"Close\": 10187.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-16T00:00:00\", \"Close\": 10250.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-15T00:00:00\", \"Close\": 10302.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-14T00:00:00\", \"Close\": 10334.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-13T00:00:00\", \"Close\": 10339.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-12T00:00:00\", \"Close\": 10412.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-11T00:00:00\", \"Close\": 10157.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-10T00:00:00\", \"Close\": 10103.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-09T00:00:00\", \"Close\": 10305.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-08T00:00:00\", \"Close\": 10384.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-07T00:00:00\", \"Close\": 10455.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-06T00:00:00\", \"Close\": 10295.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-05T00:00:00\", \"Close\": 10564.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-04T00:00:00\", \"Close\": 10560.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-03T00:00:00\", \"Close\": 10606.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-02T00:00:00\", \"Close\": 10339.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-09-01T00:00:00\", \"Close\": 9728.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-31T00:00:00\", \"Close\": 9584.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-30T00:00:00\", \"Close\": 9578.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-29T00:00:00\", \"Close\": 9493.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-28T00:00:00\", \"Close\": 9724.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-27T00:00:00\", \"Close\": 10184.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-26T00:00:00\", \"Close\": 10368.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-25T00:00:00\", \"Close\": 10136.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-24T00:00:00\", \"Close\": 10133.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-23T00:00:00\", \"Close\": 10363.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-22T00:00:00\", \"Close\": 10103.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-21T00:00:00\", \"Close\": 10140.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-20T00:00:00\", \"Close\": 10755.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-19T00:00:00\", \"Close\": 10912.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-18T00:00:00\", \"Close\": 10308.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-17T00:00:00\", \"Close\": 10215.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-16T00:00:00\", \"Close\": 10328.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-15T00:00:00\", \"Close\": 10293.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-14T00:00:00\", \"Close\": 10049.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-13T00:00:00\", \"Close\": 10894.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-12T00:00:00\", \"Close\": 11396.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-11T00:00:00\", \"Close\": 11539.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-10T00:00:00\", \"Close\": 11314.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-09T00:00:00\", \"Close\": 11877.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-08T00:00:00\", \"Close\": 11997.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-07T00:00:00\", \"Close\": 11965.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-06T00:00:00\", \"Close\": 11480.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-05T00:00:00\", \"Close\": 11821.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-04T00:00:00\", \"Close\": 10933.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-03T00:00:00\", \"Close\": 10815.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-02T00:00:00\", \"Close\": 10521.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-08-01T00:00:00\", \"Close\": 10353.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-31T00:00:00\", \"Close\": 10076.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-30T00:00:00\", \"Close\": 9579.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-29T00:00:00\", \"Close\": 9503.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-28T00:00:00\", \"Close\": 9535.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-27T00:00:00\", \"Close\": 9485.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-26T00:00:00\", \"Close\": 9832.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-25T00:00:00\", \"Close\": 9879.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-24T00:00:00\", \"Close\": 9759.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-23T00:00:00\", \"Close\": 9871.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-22T00:00:00\", \"Close\": 10338.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-21T00:00:00\", \"Close\": 10579.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-20T00:00:00\", \"Close\": 10732.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-19T00:00:00\", \"Close\": 10502.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-18T00:00:00\", \"Close\": 10621.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-17T00:00:00\", \"Close\": 9669.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-16T00:00:00\", \"Close\": 9430.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-15T00:00:00\", \"Close\": 10854.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-14T00:00:00\", \"Close\": 10185.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-13T00:00:00\", \"Close\": 11356.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-12T00:00:00\", \"Close\": 11760.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-11T00:00:00\", \"Close\": 11335.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-10T00:00:00\", \"Close\": 12101.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-09T00:00:00\", \"Close\": 12533.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-08T00:00:00\", \"Close\": 12249.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-07T00:00:00\", \"Close\": 11414.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-06T00:00:00\", \"Close\": 11253.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-05T00:00:00\", \"Close\": 10973.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-04T00:00:00\", \"Close\": 11158.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-03T00:00:00\", \"Close\": 11933.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-02T00:00:00\", \"Close\": 10836.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-07-01T00:00:00\", \"Close\": 10630.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-30T00:00:00\", \"Close\": 10831.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-29T00:00:00\", \"Close\": 11892.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-28T00:00:00\", \"Close\": 12409.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-27T00:00:00\", \"Close\": 11329.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-26T00:00:00\", \"Close\": 13067.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-25T00:00:00\", \"Close\": 11815.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-24T00:00:00\", \"Close\": 11048.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-23T00:00:00\", \"Close\": 10890.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-22T00:00:00\", \"Close\": 10739.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-21T00:00:00\", \"Close\": 10153.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-20T00:00:00\", \"Close\": 9513.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-19T00:00:00\", \"Close\": 9256.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-18T00:00:00\", \"Close\": 9082.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-17T00:00:00\", \"Close\": 9310.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-16T00:00:00\", \"Close\": 8956.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-15T00:00:00\", \"Close\": 8811.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-14T00:00:00\", \"Close\": 8648.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-13T00:00:00\", \"Close\": 8218.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-12T00:00:00\", \"Close\": 8127.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-11T00:00:00\", \"Close\": 7881.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-10T00:00:00\", \"Close\": 7985.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-09T00:00:00\", \"Close\": 7631.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-08T00:00:00\", \"Close\": 7893.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-07T00:00:00\", \"Close\": 7974.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-06T00:00:00\", \"Close\": 7782.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-05T00:00:00\", \"Close\": 7782.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-04T00:00:00\", \"Close\": 7683.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-03T00:00:00\", \"Close\": 8134.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-02T00:00:00\", \"Close\": 8721.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-06-01T00:00:00\", \"Close\": 8545.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-31T00:00:00\", \"Close\": 8555.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-30T00:00:00\", \"Close\": 8262.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-29T00:00:00\", \"Close\": 8644.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-28T00:00:00\", \"Close\": 8718.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-27T00:00:00\", \"Close\": 8758.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-26T00:00:00\", \"Close\": 8615.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-25T00:00:00\", \"Close\": 8025.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-24T00:00:00\", \"Close\": 7962.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-23T00:00:00\", \"Close\": 7853.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-22T00:00:00\", \"Close\": 7622.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-21T00:00:00\", \"Close\": 7904.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-20T00:00:00\", \"Close\": 7936.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-19T00:00:00\", \"Close\": 8157.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-18T00:00:00\", \"Close\": 7258.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-17T00:00:00\", \"Close\": 7354.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-16T00:00:00\", \"Close\": 7859.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-15T00:00:00\", \"Close\": 8180.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-14T00:00:00\", \"Close\": 8001.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-13T00:00:00\", \"Close\": 7804.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-12T00:00:00\", \"Close\": 6976.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-11T00:00:00\", \"Close\": 7190.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-10T00:00:00\", \"Close\": 6377.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-09T00:00:00\", \"Close\": 6208.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-08T00:00:00\", \"Close\": 5980.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-07T00:00:00\", \"Close\": 5844.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-06T00:00:00\", \"Close\": 5746.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-05T00:00:00\", \"Close\": 5773.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-04T00:00:00\", \"Close\": 5832.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-03T00:00:00\", \"Close\": 5769.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-02T00:00:00\", \"Close\": 5495.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-05-01T00:00:00\", \"Close\": 5386.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-30T00:00:00\", \"Close\": 5319.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-29T00:00:00\", \"Close\": 5238.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-28T00:00:00\", \"Close\": 5312.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-27T00:00:00\", \"Close\": 5296.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-26T00:00:00\", \"Close\": 5311.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-25T00:00:00\", \"Close\": 5221.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-24T00:00:00\", \"Close\": 5415.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-23T00:00:00\", \"Close\": 5494.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-22T00:00:00\", \"Close\": 5355.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-21T00:00:00\", \"Close\": 5258.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-20T00:00:00\", \"Close\": 5292.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-19T00:00:00\", \"Close\": 5260.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-18T00:00:00\", \"Close\": 5260.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-17T00:00:00\", \"Close\": 5199.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-16T00:00:00\", \"Close\": 5174.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-15T00:00:00\", \"Close\": 5030.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-14T00:00:00\", \"Close\": 5133.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-13T00:00:00\", \"Close\": 5041.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-12T00:00:00\", \"Close\": 5050.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-11T00:00:00\", \"Close\": 5016.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-10T00:00:00\", \"Close\": 5305.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-09T00:00:00\", \"Close\": 5143.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-08T00:00:00\", \"Close\": 5236.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-07T00:00:00\", \"Close\": 5164.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-06T00:00:00\", \"Close\": 5050.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-05T00:00:00\", \"Close\": 5000.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-04T00:00:00\", \"Close\": 4894.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-03T00:00:00\", \"Close\": 4923.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-02T00:00:00\", \"Close\": 4848.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-04-01T00:00:00\", \"Close\": 4142.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-31T00:00:00\", \"Close\": 4103.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-30T00:00:00\", \"Close\": 4108.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-29T00:00:00\", \"Close\": 4098.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-28T00:00:00\", \"Close\": 4027.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-27T00:00:00\", \"Close\": 4023.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-26T00:00:00\", \"Close\": 3937.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-25T00:00:00\", \"Close\": 3922.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-24T00:00:00\", \"Close\": 3987.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-23T00:00:00\", \"Close\": 4005.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-22T00:00:00\", \"Close\": 3987.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-21T00:00:00\", \"Close\": 3983.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-20T00:00:00\", \"Close\": 4024.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-19T00:00:00\", \"Close\": 4012.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-18T00:00:00\", \"Close\": 3986.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-17T00:00:00\", \"Close\": 3978.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-16T00:00:00\", \"Close\": 4002.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-15T00:00:00\", \"Close\": 3922.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-14T00:00:00\", \"Close\": 3878.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-13T00:00:00\", \"Close\": 3866.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-12T00:00:00\", \"Close\": 3882.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-11T00:00:00\", \"Close\": 3874.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-10T00:00:00\", \"Close\": 3915.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-09T00:00:00\", \"Close\": 3942.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-08T00:00:00\", \"Close\": 3864.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-07T00:00:00\", \"Close\": 3869.9}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-06T00:00:00\", \"Close\": 3861.2}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-05T00:00:00\", \"Close\": 3855.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-04T00:00:00\", \"Close\": 3714.4}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-03T00:00:00\", \"Close\": 3805.8}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-02T00:00:00\", \"Close\": 3824.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-03-01T00:00:00\", \"Close\": 3821.6}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-28T00:00:00\", \"Close\": 3816.1300759}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-27T00:00:00\", \"Close\": 3816.3}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-26T00:00:00\", \"Close\": 3810.2960346}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-25T00:00:00\", \"Close\": 3830.95429929}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-24T00:00:00\", \"Close\": 3750.6507972}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-23T00:00:00\", \"Close\": 4112.900968}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-22T00:00:00\", \"Close\": 3971.746659}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-21T00:00:00\", \"Close\": 3937.647732}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-20T00:00:00\", \"Close\": 3974.99139506}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-19T00:00:00\", \"Close\": 3913.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-18T00:00:00\", \"Close\": 3881.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-17T00:00:00\", \"Close\": 3665.246462}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-16T00:00:00\", \"Close\": 3615.410002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-15T00:00:00\", \"Close\": 3595.83462}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-14T00:00:00\", \"Close\": 3589.999998}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-13T00:00:00\", \"Close\": 3609.000011}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-12T00:00:00\", \"Close\": 3632.008858}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-11T00:00:00\", \"Close\": 3621.279969}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-10T00:00:00\", \"Close\": 3682.697181}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-09T00:00:00\", \"Close\": 3660.272053}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-08T00:00:00\", \"Close\": 3660.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-07T00:00:00\", \"Close\": 3395.393984}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-06T00:00:00\", \"Close\": 3402.988749}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-05T00:00:00\", \"Close\": 3466.120649}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-04T00:00:00\", \"Close\": 3459.109573}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-03T00:00:00\", \"Close\": 3455.166043}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-02T00:00:00\", \"Close\": 3505.695874}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-02-01T00:00:00\", \"Close\": 3464.166444}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-31T00:00:00\", \"Close\": 3435.476794}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-30T00:00:00\", \"Close\": 3465.360373}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-29T00:00:00\", \"Close\": 3416.423082}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-28T00:00:00\", \"Close\": 3439.084664}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-27T00:00:00\", \"Close\": 3556.026201}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-26T00:00:00\", \"Close\": 3564.413089}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-25T00:00:00\", \"Close\": 3571.590258}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-24T00:00:00\", \"Close\": 3565.610748}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-23T00:00:00\", \"Close\": 3553.668236}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-22T00:00:00\", \"Close\": 3573.882315}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-21T00:00:00\", \"Close\": 3528.160647}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-20T00:00:00\", \"Close\": 3541.961501}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-19T00:00:00\", \"Close\": 3669.514623}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-18T00:00:00\", \"Close\": 3598.563462}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-17T00:00:00\", \"Close\": 3613.059078}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-16T00:00:00\", \"Close\": 3585.539637}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-15T00:00:00\", \"Close\": 3558.825309}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-14T00:00:00\", \"Close\": 3625.940976}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-13T00:00:00\", \"Close\": 3470.442417}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-12T00:00:00\", \"Close\": 3588.336328}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-11T00:00:00\", \"Close\": 3601.765191}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-10T00:00:00\", \"Close\": 3582.995912}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-09T00:00:00\", \"Close\": 3967.16117}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-08T00:00:00\", \"Close\": 3956.635321}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-07T00:00:00\", \"Close\": 3972.264189}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-06T00:00:00\", \"Close\": 3988.471816}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-05T00:00:00\", \"Close\": 3772.156039}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-04T00:00:00\", \"Close\": 3791.46126}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-03T00:00:00\", \"Close\": 3765.999334}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-02T00:00:00\", \"Close\": 3856.504318}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2019-01-01T00:00:00\", \"Close\": 3799.644687}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-31T00:00:00\", \"Close\": 3698.472219}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-30T00:00:00\", \"Close\": 3801.738265}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-29T00:00:00\", \"Close\": 3686.849971}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-28T00:00:00\", \"Close\": 3838.185871}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-27T00:00:00\", \"Close\": 3564.227398}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-26T00:00:00\", \"Close\": 3781.743044}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-25T00:00:00\", \"Close\": 3742.898458}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-24T00:00:00\", \"Close\": 4014.390115}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-23T00:00:00\", \"Close\": 3929.022725}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-22T00:00:00\", \"Close\": 3948.277392}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-21T00:00:00\", \"Close\": 3835.830976}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-20T00:00:00\", \"Close\": 4051.523523}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-19T00:00:00\", \"Close\": 3664.46778}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-18T00:00:00\", \"Close\": 3651.644898}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-17T00:00:00\", \"Close\": 3511.733273}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-16T00:00:00\", \"Close\": 3229.359252}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-15T00:00:00\", \"Close\": 3214.246608}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-14T00:00:00\", \"Close\": 3222.130004}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-13T00:00:00\", \"Close\": 3299.715403}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-12T00:00:00\", \"Close\": 3446.677769}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-11T00:00:00\", \"Close\": 3380.786201}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-10T00:00:00\", \"Close\": 3437.221688}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-09T00:00:00\", \"Close\": 3552.282318}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-08T00:00:00\", \"Close\": 3411.82539}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-07T00:00:00\", \"Close\": 3404.118444}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-06T00:00:00\", \"Close\": 3505.191632}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-05T00:00:00\", \"Close\": 3778.535632}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-04T00:00:00\", \"Close\": 3956.33911}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-03T00:00:00\", \"Close\": 3884.738765}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-02T00:00:00\", \"Close\": 4162.727877}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-12-01T00:00:00\", \"Close\": 4191.051895}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-30T00:00:00\", \"Close\": 4039.636827}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-29T00:00:00\", \"Close\": 4291.645671}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-28T00:00:00\", \"Close\": 4261.325036}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-27T00:00:00\", \"Close\": 3873.461039}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-26T00:00:00\", \"Close\": 3866.267683}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-25T00:00:00\", \"Close\": 4095.51666}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-24T00:00:00\", \"Close\": 3935.246356}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-23T00:00:00\", \"Close\": 4409.085736}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-22T00:00:00\", \"Close\": 4352.83615}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-21T00:00:00\", \"Close\": 4658.643083}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-20T00:00:00\", \"Close\": 4558.541207}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-19T00:00:00\", \"Close\": 4880.203405}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-18T00:00:00\", \"Close\": 5664.350218}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-17T00:00:00\", \"Close\": 5629.595303}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-16T00:00:00\", \"Close\": 5652.545277}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-15T00:00:00\", \"Close\": 5751.344809}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-14T00:00:00\", \"Close\": 5918.396865}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-13T00:00:00\", \"Close\": 6463.233662}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-12T00:00:00\", \"Close\": 6450.478741}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-11T00:00:00\", \"Close\": 6459.048029}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-10T00:00:00\", \"Close\": 6432.876418}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-09T00:00:00\", \"Close\": 6426.009058}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-08T00:00:00\", \"Close\": 6484.449998}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-07T00:00:00\", \"Close\": 6579.349913}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-06T00:00:00\", \"Close\": 6512.465201}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-05T00:00:00\", \"Close\": 6473.020451}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-04T00:00:00\", \"Close\": 6480.77771}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-03T00:00:00\", \"Close\": 6389.014825}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-02T00:00:00\", \"Close\": 6427.18777}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-11-01T00:00:00\", \"Close\": 6412.941052}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-31T00:00:00\", \"Close\": 6373.833345}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-30T00:00:00\", \"Close\": 6336.268919}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-29T00:00:00\", \"Close\": 6348.49}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-28T00:00:00\", \"Close\": 6485.197264}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-27T00:00:00\", \"Close\": 6502.320002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-26T00:00:00\", \"Close\": 6535.985141}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-25T00:00:00\", \"Close\": 6532.58}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-24T00:00:00\", \"Close\": 6563.861545}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-23T00:00:00\", \"Close\": 6548.191596}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-22T00:00:00\", \"Close\": 6577.847411}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-21T00:00:00\", \"Close\": 6588.311838}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-20T00:00:00\", \"Close\": 6590.96878}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-19T00:00:00\", \"Close\": 6532.428645}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-18T00:00:00\", \"Close\": 6614.396878}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-17T00:00:00\", \"Close\": 6741.34}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-16T00:00:00\", \"Close\": 6762.161718}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-15T00:00:00\", \"Close\": 6759.071365}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-14T00:00:00\", \"Close\": 6334.89975}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-13T00:00:00\", \"Close\": 6333.540119}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-12T00:00:00\", \"Close\": 6296.92069}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-11T00:00:00\", \"Close\": 6258.893733}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-10T00:00:00\", \"Close\": 6627.196539}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-09T00:00:00\", \"Close\": 6661.968953}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-08T00:00:00\", \"Close\": 6666.226905}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-07T00:00:00\", \"Close\": 6608.150662}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-06T00:00:00\", \"Close\": 6596.59}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-05T00:00:00\", \"Close\": 6634.085162}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-04T00:00:00\", \"Close\": 6587.966561}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-03T00:00:00\", \"Close\": 6512.071911}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-02T00:00:00\", \"Close\": 6543.210844}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-10-01T00:00:00\", \"Close\": 6614.945494}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-30T00:00:00\", \"Close\": 6615.100005}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-29T00:00:00\", \"Close\": 6605.788956}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-28T00:00:00\", \"Close\": 6633.861171}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-27T00:00:00\", \"Close\": 6685.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-26T00:00:00\", \"Close\": 6461.254383}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-25T00:00:00\", \"Close\": 6439.357569}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-24T00:00:00\", \"Close\": 6585.546989}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-23T00:00:00\", \"Close\": 6709.303601}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-22T00:00:00\", \"Close\": 6716.125419}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-21T00:00:00\", \"Close\": 6760.1}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-20T00:00:00\", \"Close\": 6489.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-19T00:00:00\", \"Close\": 6390.888111}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-18T00:00:00\", \"Close\": 6337.869937}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-17T00:00:00\", \"Close\": 6253.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-16T00:00:00\", \"Close\": 6500.123456}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-15T00:00:00\", \"Close\": 6511.175984}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-14T00:00:00\", \"Close\": 6475.709411}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-13T00:00:00\", \"Close\": 6474.925169}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-12T00:00:00\", \"Close\": 6339.508596}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-11T00:00:00\", \"Close\": 6292.620885}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-10T00:00:00\", \"Close\": 6307.271817}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-09T00:00:00\", \"Close\": 6241.341762}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-08T00:00:00\", \"Close\": 6189.193029}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-07T00:00:00\", \"Close\": 6386.436363}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-06T00:00:00\", \"Close\": 6512.453495}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-05T00:00:00\", \"Close\": 6706.391184}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-04T00:00:00\", \"Close\": 7360.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-03T00:00:00\", \"Close\": 7273.858614}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-02T00:00:00\", \"Close\": 7292.770894}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-09-01T00:00:00\", \"Close\": 7198.473991}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-31T00:00:00\", \"Close\": 7020.758088}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-30T00:00:00\", \"Close\": 6986.652348}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-29T00:00:00\", \"Close\": 7028.244023}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-28T00:00:00\", \"Close\": 7084.264267}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-27T00:00:00\", \"Close\": 6900.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-26T00:00:00\", \"Close\": 6711.005724}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-25T00:00:00\", \"Close\": 6730.79135}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-24T00:00:00\", \"Close\": 6675.766188}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-23T00:00:00\", \"Close\": 6533.243148}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-22T00:00:00\", \"Close\": 6362.49116}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-21T00:00:00\", \"Close\": 6472.067606}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-20T00:00:00\", \"Close\": 6245.328138}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-19T00:00:00\", \"Close\": 6479.977192}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-18T00:00:00\", \"Close\": 6378.634391}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-17T00:00:00\", \"Close\": 6569.972726}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-16T00:00:00\", \"Close\": 6309.20499}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-15T00:00:00\", \"Close\": 6262.162827}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-14T00:00:00\", \"Close\": 6190.433921}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-13T00:00:00\", \"Close\": 6242.848617}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-12T00:00:00\", \"Close\": 6300.038848}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-11T00:00:00\", \"Close\": 6211.379093}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-10T00:00:00\", \"Close\": 6137.063269}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-09T00:00:00\", \"Close\": 6526.800002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-08T00:00:00\", \"Close\": 6283.758582}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-07T00:00:00\", \"Close\": 6708.173709}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-06T00:00:00\", \"Close\": 6935.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-05T00:00:00\", \"Close\": 7034.690185}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-04T00:00:00\", \"Close\": 7000.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-03T00:00:00\", \"Close\": 7417.454641}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-02T00:00:00\", \"Close\": 7538.383176}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-08-01T00:00:00\", \"Close\": 7596.858474}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-31T00:00:00\", \"Close\": 7734.450328}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-30T00:00:00\", \"Close\": 8168.716193}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-29T00:00:00\", \"Close\": 8213.266686}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-28T00:00:00\", \"Close\": 8234.152058}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-27T00:00:00\", \"Close\": 8170.344}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-26T00:00:00\", \"Close\": 7915.567995}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-25T00:00:00\", \"Close\": 8160.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-24T00:00:00\", \"Close\": 8415.562953}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-23T00:00:00\", \"Close\": 7712.387556}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-22T00:00:00\", \"Close\": 7408.1821}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-21T00:00:00\", \"Close\": 7399.466745}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-20T00:00:00\", \"Close\": 7340.903638}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-19T00:00:00\", \"Close\": 7464.421246}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-18T00:00:00\", \"Close\": 7376.429889}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-17T00:00:00\", \"Close\": 7287.557777}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-16T00:00:00\", \"Close\": 6729.447518}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-15T00:00:00\", \"Close\": 6350.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-14T00:00:00\", \"Close\": 6269.3855}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-13T00:00:00\", \"Close\": 6233.073104}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-12T00:00:00\", \"Close\": 6235.641993}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-11T00:00:00\", \"Close\": 6367.91365}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-10T00:00:00\", \"Close\": 6290.5935}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-09T00:00:00\", \"Close\": 6651.55703}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-08T00:00:00\", \"Close\": 6705.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-07T00:00:00\", \"Close\": 6761.389662}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-06T00:00:00\", \"Close\": 6603.5}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-05T00:00:00\", \"Close\": 6532.833212}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-04T00:00:00\", \"Close\": 6585.127182}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-03T00:00:00\", \"Close\": 6499.677039}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-02T00:00:00\", \"Close\": 6610.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-07-01T00:00:00\", \"Close\": 6361.084362}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-30T00:00:00\", \"Close\": 6396.825794}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-29T00:00:00\", \"Close\": 6175.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-28T00:00:00\", \"Close\": 5858.604311}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-27T00:00:00\", \"Close\": 6139.692981}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-26T00:00:00\", \"Close\": 6068.11}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-25T00:00:00\", \"Close\": 6236.480565}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-24T00:00:00\", \"Close\": 6137.370214}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-23T00:00:00\", \"Close\": 6150.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-22T00:00:00\", \"Close\": 6041.55532}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-21T00:00:00\", \"Close\": 6715.648192}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-20T00:00:00\", \"Close\": 6751.039936}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-19T00:00:00\", \"Close\": 6737.373251}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-18T00:00:00\", \"Close\": 6722.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-17T00:00:00\", \"Close\": 6420.464925}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-16T00:00:00\", \"Close\": 6490.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-15T00:00:00\", \"Close\": 6377.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-14T00:00:00\", \"Close\": 6620.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-13T00:00:00\", \"Close\": 6299.999998}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-12T00:00:00\", \"Close\": 6523.00784}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-11T00:00:00\", \"Close\": 6850.329393}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-10T00:00:00\", \"Close\": 6762.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-09T00:00:00\", \"Close\": 7493.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-08T00:00:00\", \"Close\": 7600.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-07T00:00:00\", \"Close\": 7680.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-06T00:00:00\", \"Close\": 7662.221}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-05T00:00:00\", \"Close\": 7636.28}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-04T00:00:00\", \"Close\": 7495.012979}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-03T00:00:00\", \"Close\": 7711.521558}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-02T00:00:00\", \"Close\": 7671.918456}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-06-01T00:00:00\", \"Close\": 7525.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-31T00:00:00\", \"Close\": 7476.65173}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-30T00:00:00\", \"Close\": 7380.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-29T00:00:00\", \"Close\": 7449.95125}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-28T00:00:00\", \"Close\": 7088.617131}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-27T00:00:00\", \"Close\": 7335.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-26T00:00:00\", \"Close\": 7323.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-25T00:00:00\", \"Close\": 7431.115628}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-24T00:00:00\", \"Close\": 7569.99}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-23T00:00:00\", \"Close\": 7494.785}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-22T00:00:00\", \"Close\": 7975.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-21T00:00:00\", \"Close\": 8399.999882}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-20T00:00:00\", \"Close\": 8510.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-19T00:00:00\", \"Close\": 8240.82284}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-18T00:00:00\", \"Close\": 8248.139654}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-17T00:00:00\", \"Close\": 8051.059368}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-16T00:00:00\", \"Close\": 8334.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-15T00:00:00\", \"Close\": 8470.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-14T00:00:00\", \"Close\": 8649.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-13T00:00:00\", \"Close\": 8690.636279}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-12T00:00:00\", \"Close\": 8470.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-11T00:00:00\", \"Close\": 8367.263369}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-10T00:00:00\", \"Close\": 9029.6192}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-09T00:00:00\", \"Close\": 9340.323104}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-08T00:00:00\", \"Close\": 9180.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-07T00:00:00\", \"Close\": 9405.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-06T00:00:00\", \"Close\": 9659.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-05T00:00:00\", \"Close\": 9880.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-04T00:00:00\", \"Close\": 9719.056}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-03T00:00:00\", \"Close\": 9765.99999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-02T00:00:00\", \"Close\": 9291.133}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-05-01T00:00:00\", \"Close\": 9050.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-30T00:00:00\", \"Close\": 9218.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-29T00:00:00\", \"Close\": 9449.999997}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-28T00:00:00\", \"Close\": 9352.999997}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-27T00:00:00\", \"Close\": 8908.04}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-26T00:00:00\", \"Close\": 9274.10482}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-25T00:00:00\", \"Close\": 8834.88}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-24T00:00:00\", \"Close\": 9629.2701}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-23T00:00:00\", \"Close\": 8946.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-22T00:00:00\", \"Close\": 8772.488812}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-21T00:00:00\", \"Close\": 8895.360862}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-20T00:00:00\", \"Close\": 8834.684098}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-19T00:00:00\", \"Close\": 8287.041}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-18T00:00:00\", \"Close\": 8160.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-17T00:00:00\", \"Close\": 7877.77787}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-16T00:00:00\", \"Close\": 8080.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-15T00:00:00\", \"Close\": 8320.026456}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-14T00:00:00\", \"Close\": 7950.100306}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-13T00:00:00\", \"Close\": 7863.1921}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-12T00:00:00\", \"Close\": 7933.915324}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-11T00:00:00\", \"Close\": 6965.178929}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-10T00:00:00\", \"Close\": 6840.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-09T00:00:00\", \"Close\": 6767.883158}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-08T00:00:00\", \"Close\": 7000.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-07T00:00:00\", \"Close\": 6880.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-06T00:00:00\", \"Close\": 6556.821972}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-05T00:00:00\", \"Close\": 6784.25816}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-04T00:00:00\", \"Close\": 6770.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-03T00:00:00\", \"Close\": 7429.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-02T00:00:00\", \"Close\": 7050.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-04-01T00:00:00\", \"Close\": 6802.10862}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-31T00:00:00\", \"Close\": 6926.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-30T00:00:00\", \"Close\": 6854.1309}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-29T00:00:00\", \"Close\": 7079.862}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-28T00:00:00\", \"Close\": 7935.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-27T00:00:00\", \"Close\": 7774.354431}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-26T00:00:00\", \"Close\": 8123.6701}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-25T00:00:00\", \"Close\": 8451.200001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-24T00:00:00\", \"Close\": 8540.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-23T00:00:00\", \"Close\": 8900.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-22T00:00:00\", \"Close\": 8690.969278}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-21T00:00:00\", \"Close\": 8909.970172}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-20T00:00:00\", \"Close\": 8878.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-19T00:00:00\", \"Close\": 8599.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-18T00:00:00\", \"Close\": 8170.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-17T00:00:00\", \"Close\": 7871.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-16T00:00:00\", \"Close\": 8280.244614}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-15T00:00:00\", \"Close\": 8240.999363}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-14T00:00:00\", \"Close\": 8204.083065}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-13T00:00:00\", \"Close\": 9188.7}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-12T00:00:00\", \"Close\": 9128.912031}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-11T00:00:00\", \"Close\": 9500.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-10T00:00:00\", \"Close\": 8760.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-09T00:00:00\", \"Close\": 9245.168678}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-08T00:00:00\", \"Close\": 9299.999997}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-07T00:00:00\", \"Close\": 9850.001445}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-06T00:00:00\", \"Close\": 10725.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-05T00:00:00\", \"Close\": 11496.356959}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-04T00:00:00\", \"Close\": 11511.000093}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-03T00:00:00\", \"Close\": 11467.279381}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-02T00:00:00\", \"Close\": 11022.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-03-01T00:00:00\", \"Close\": 10899.999998}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-28T00:00:00\", \"Close\": 10299.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-27T00:00:00\", \"Close\": 10589.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-26T00:00:00\", \"Close\": 10290.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-25T00:00:00\", \"Close\": 9629.998582}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-24T00:00:00\", \"Close\": 9679.943842}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-23T00:00:00\", \"Close\": 10151.036292}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-22T00:00:00\", \"Close\": 9772.1115}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-21T00:00:00\", \"Close\": 10411.634778}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-20T00:00:00\", \"Close\": 11177.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-19T00:00:00\", \"Close\": 11136.5655}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-18T00:00:00\", \"Close\": 10390.220268}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-17T00:00:00\", \"Close\": 11030.000765}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-16T00:00:00\", \"Close\": 10159.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-15T00:00:00\", \"Close\": 10003.000003}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-14T00:00:00\", \"Close\": 9469.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-13T00:00:00\", \"Close\": 8527.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-12T00:00:00\", \"Close\": 8919.999998}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-11T00:00:00\", \"Close\": 8023.998984}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-10T00:00:00\", \"Close\": 8560.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-09T00:00:00\", \"Close\": 8650.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-08T00:00:00\", \"Close\": 8285.396547}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-07T00:00:00\", \"Close\": 7572.421893}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-06T00:00:00\", \"Close\": 7676.000008}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-05T00:00:00\", \"Close\": 6950.001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-04T00:00:00\", \"Close\": 8117.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-03T00:00:00\", \"Close\": 9199.999443}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-02T00:00:00\", \"Close\": 8849.999994}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-02-01T00:00:00\", \"Close\": 9289.870332}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-31T00:00:00\", \"Close\": 10233.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-30T00:00:00\", \"Close\": 10288.448678}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-29T00:00:00\", \"Close\": 11257.999996}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-28T00:00:00\", \"Close\": 11896.999995}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-27T00:00:00\", \"Close\": 11600.003008}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-26T00:00:00\", \"Close\": 11097.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-25T00:00:00\", \"Close\": 11122.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-24T00:00:00\", \"Close\": 11399.99}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-23T00:00:00\", \"Close\": 10878.000004}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-22T00:00:00\", \"Close\": 10797.876047}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-21T00:00:00\", \"Close\": 11361.896042}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-20T00:00:00\", \"Close\": 12868.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-19T00:00:00\", \"Close\": 11395.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-18T00:00:00\", \"Close\": 10900.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-17T00:00:00\", \"Close\": 10910.910914}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-16T00:00:00\", \"Close\": 11100.000002}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-15T00:00:00\", \"Close\": 13448.998995}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-14T00:00:00\", \"Close\": 13149.999999}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-13T00:00:00\", \"Close\": 14010.03571}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-12T00:00:00\", \"Close\": 13650.0}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-11T00:00:00\", \"Close\": 13000.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-10T00:00:00\", \"Close\": 14680.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-09T00:00:00\", \"Close\": 14628.930609}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-08T00:00:00\", \"Close\": 15091.91025}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-07T00:00:00\", \"Close\": 16203.463017}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-06T00:00:00\", \"Close\": 16850.000001}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-05T00:00:00\", \"Close\": 17266.663939}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-04T00:00:00\", \"Close\": 15194.999997}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-03T00:00:00\", \"Close\": 15380.011104}, {\"Symbol\": \"BTC-USDT\", \"Date\": \"2018-01-02T00:00:00\", \"Close\": 14100.0}]}}, {\"mode\": \"vega-lite\"});\n",
       "</script>"
      ],
      "text/plain": [
       "alt.Chart(...)"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "plot_price(price_df)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Calculate the daily growth rate"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Symbol</th>\n",
       "      <th>Date</th>\n",
       "      <th>Close</th>\n",
       "      <th>daily_growth_rate(%)</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-10</td>\n",
       "      <td>41816.300000</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-09</td>\n",
       "      <td>41877.600000</td>\n",
       "      <td>0.146594</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-08</td>\n",
       "      <td>41680.500000</td>\n",
       "      <td>-0.470657</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-07</td>\n",
       "      <td>41561.400000</td>\n",
       "      <td>-0.285745</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2022-01-06</td>\n",
       "      <td>43086.100000</td>\n",
       "      <td>3.668548</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1465</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2018-01-06</td>\n",
       "      <td>16850.000001</td>\n",
       "      <td>3.990116</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1466</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2018-01-05</td>\n",
       "      <td>17266.663939</td>\n",
       "      <td>2.472783</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1467</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2018-01-04</td>\n",
       "      <td>15194.999997</td>\n",
       "      <td>-11.998056</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1468</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2018-01-03</td>\n",
       "      <td>15380.011104</td>\n",
       "      <td>1.217579</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1469</th>\n",
       "      <td>BTC-USDT</td>\n",
       "      <td>2018-01-02</td>\n",
       "      <td>14100.000000</td>\n",
       "      <td>-8.322563</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1470 rows × 4 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "        Symbol       Date         Close  daily_growth_rate(%)\n",
       "0     BTC-USDT 2022-01-10  41816.300000                   NaN\n",
       "1     BTC-USDT 2022-01-09  41877.600000              0.146594\n",
       "2     BTC-USDT 2022-01-08  41680.500000             -0.470657\n",
       "3     BTC-USDT 2022-01-07  41561.400000             -0.285745\n",
       "4     BTC-USDT 2022-01-06  43086.100000              3.668548\n",
       "...        ...        ...           ...                   ...\n",
       "1465  BTC-USDT 2018-01-06  16850.000001              3.990116\n",
       "1466  BTC-USDT 2018-01-05  17266.663939              2.472783\n",
       "1467  BTC-USDT 2018-01-04  15194.999997            -11.998056\n",
       "1468  BTC-USDT 2018-01-03  15380.011104              1.217579\n",
       "1469  BTC-USDT 2018-01-02  14100.000000             -8.322563\n",
       "\n",
       "[1470 rows x 4 columns]"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "daily_growth_rate(price_df, \"Close\")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Calculate the average daily return"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "-18.867460857726357"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "avg_daily_return(price_df[\"Close\"])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.2"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}