/
ticker.txt
12084 lines (12084 loc) · 152 KB
/
ticker.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
aapl 320193
msft 789019
brk-b 1067983
unh 731766
jnj 200406
v 1403161
tsm 1046179
xom 34088
wmt 104169
spy 884394
jpm 19617
pg 80424
nvda 1045810
lvmuy 824046
ma 1141391
cvx 93410
tsla 1318605
lly 59478
hd 354950
bac 70858
pfe 78003
ko 21344
abbv 1551152
baba 1577552
nvo 353278
pep 77476
cost 909832
mrk 310158
tmo 97745
avgo 1730168
dhr 313616
dis 1744489
tm 1094517
mcd 63908
asml 937966
orcl 1341439
abt 1800
csco 858877
nvs 1114448
azn 901832
tmus 1283699
wfc 72971
acn 1467373
vz 732712
nee 753308
nke 320187
ups 1090727
bmy 14272
ms 895421
cmcsa 1166691
crm 1108524
cop 1163165
txn 97476
adbe 796343
pm 1413329
lin 1707925
unp 100885
qcom 804328
ry 1000275
schw 316709
cvs 64803
bhp 811809
tte 879764
low 60667
amgn 318154
rtx 101829
asti 1350102
hsbc 1089113
hdb 1144967
mdt 1613103
hon 773840
td 947263
axp 4962
t 732717
intu 896878
intc 50863
eqnr 1140625
ul 217410
qqq 1067839
lmt 936468
pypl 1633917
ibm 51143
amt 1053507
gs 886982
de 315189
sbux 829224
nflx 1065280
bp 313807
sny 1121404
deo 835403
sap 1000184
cat 18230
adp 8670
rtntf 887028
c 831001
ci 1739940
blk 1364742
jd 1549802
amd 2488
cslly 1274152
bti 1303523
sony 313838
rio 863064
el 1001250
ba 12927
now 1373715
pbr 1119639
pld 1045609
bud 1668717
pdd 1737806
syk 310764
enb 895728
cni 16868
spgi 64040
mdlz 1103982
cb 896159
so 92122
duk 1326160
gild 882095
ibn 1103838
bkng 1075531
abnb 1559720
mmc 62709
tgt 27419
amat 6951
gsk 1131399
adi 6281
tjx 109198
mo 764180
bam 1001085
noc 1133421
regn 872589
infy 1067491
ge 40545
glncy 1524684
zts 1555280
isrg 1035267
eadsy 1378580
pgr 80661
bdx 10795
vrtx 875320
eog 821189
wm 823768
pbcry 1463157
cp 16875
idexy 1438656
cci 1051470
pnc 713676
fisv 798354
cme 1156375
googl 1652044
usb 36104
chtr 1091667
bx 1393818
mmm 66740
csx 277948
mufg 67088
bns 9631
d 715957
hca 860730
sftby 1065521
uber 1543151
tfc 92230
amzn 1018724
team 1650372
hum 49071
gd 40533
cnq 1017413
cl 21665
vale 917851
bmo 927971
aon 315293
dmlry 1067318
itw 49826
oxy 797468
snow 1640147
bsx 885725
atvi 718877
cta-pa 30554
pxd 1038357
f 37996
ew 1099800
mpc 1510295
gm 1467858
mu 723125
shw 89800
lrcx 707549
nsc 702165
ubs 1610520
ntes 1110646
epd 1061219
etn 1551182
dg 29534
slb 87347
abb 1091587
eqix 1101239
ice 1571949
met 1099219
mrna 1682852
apd 2969
psa 1393311
sre 1032208
tri 1075124
fdx 1048911
amov 1129137
mar 1048286
kdp 1418135
rbgly 1420798
mco 1059556
fis 1136893
mck 927653
klac 319201
ntr 1725964
cnc 1071739
aep 4904
itub 1132597
enlay 1096200
race 1648416
relx 929869
meli 1099590
prndy 899108
snps 883241
cmg 1058090
emr 32604
vmw 1124610
adm 7084
dvn 1090012
trp 1232384
orly 898173
ecl 31462
mnst 865752
rsg 1060391
su 311337
gis 40704
ctva 1755672
hsy 47111
cdns 813672
abev 1565025
stz 16918
aig 5272
bidu 1329099
san 891478
lhx 202058
edu 1372920
adsk 769397
azo 866787
lulu 1397187
cof 927628
fcx 831259
lng 3570
aph 820313
ngg 1004315
vlo 1035002
payx 723531
bsbr 1471055
hmc 715153
nxpi 1413447
stla 1605484
khc 1637459
bce 718940
exc 1109357
enph 1463101
tak 1395064
kmi 1506307
ctas 723254
smfg 1022837
crwd 1535527
e 1002242
kmb 55785
syy 96021
tel 1385157
rop 882835
trv 86312
gld 1222333
msi 68505
a 1090872
wmb 107263
iqv 1478242
xel 72903
afl 4977
mrvl 1835632
jci 833444
lyg 1160106
hes 4447
wday 1327811
wcn 1318220
et 1276187
ajg 354190
gpn 1123360
cve 1475260
tt 1466258
hlt 1585689
msci 1408198
ing 1039765
all 899051
bk 1390777
bf-a 14693
scco 1001838
nwg 844150
anet 1596532
o 726728
psx 1534701
mchp 827054
bbd 1160330
kr 56873
ea 712515
rivn 1874178
carr 1783180
pru 1137774
bntx 1776985
dow 1751788
ed 1047862
ph 76334
apo 1858681
nio 1736541
vod 839923
se 1703399
nem 1164727
yum 1041061
twtr 1418091
peg 788784
mplx 1552000
bcs 312069
mfc 1086888
alb 915913
nue 73309
sbac 1034054
alc 1167379
ctsh 1058290
rmd 943819
spg 1063761
tdg 1260221
stm 932787
bbva 842180
ttd 1671933
imo 49938
ifnny 1107457
cpng 1834584
sq 1512673
wec 783325
dlr 1297996
well 766704
danoy 1048515
rost 745732
ilmn 1110803
gfs 1709048
amp 820027
dltr 935703
iau 1278680
biib 875045
puk 1116578
lvs 1300514
keys 1601046
es 72741
cmi 26172
sqm 909037
ddog 1561550
pcar 75362
idxx 874716
vrsk 1442145
dfs 1393612
wba 1618921
bax 10456
tlk 1001807
pcg 1004980
odfl 878927
tu 868675
on 1097864
otis 1781335
cht 1132924
hpq 47217
abc 1140859
ibkr 1381197
kkr 1404912
mfg 1335730
ppery 1461748
hcmly 948696
dell 1571996
csgp 1057352
ppg 79879
mtd 1037646
dd 1666700
rok 1024478
expgy 1376891
avb 915912
caixy 1535628
ame 1037868
baesy 895564
ceg 1868275
dnbby 1498632
oke 1039684
glw 24741
wit 1123799
nok 924613
gww 277135
eqr 906107
rweoy 939380
crh 849395
fast 815556
lcid 1811210
gold 756894
veev 1393052
awk 1410636
iff 51253
oran 1038143
cqp 1383650
ebay 1065088
li 1791706
hal 45012
frc 1132979
cprt 900075
lyb 1489393
cbre 1138118
tsn 100493
aptv 1521332
stt 93751
eix 827052
clr 732834
sgen 1060736
slf 1097362
trow 1113169
nu 1691493
dte 936340
dia 1041130
rblx 1315098
ferg 1832433
ctra 858470
exr 1289490
alny 1178670
hrl 48465
it 749251
dhi 882184
zs 1713683
mdy 936958
fitb 35527
fang 1539838
zbh 1136869
mtb 36270
k 55067
wegzy 1445166
gmab 1434265
arzgy 1379235
zm 1585521
caj 16988
siri 908937
fmx 1061736
aee 1002910
wy 106535
epam 1352010
are 1035443
etr 65984
ckhuy 1637120
ftv 1659166
fe 1031296
cdw 1402057
ulta 1403568
zto 1677250
vwdry 1330306
efx 33185
eric 717826
wtw 1140536
fnv 1456346
len 920760
hig 874766
rjf 720005
sivb 719739
lgfry 1554394
gwlif 850918
invh 1687229
dash 1792789
tef 814052
gpc 40987
lnngy 1447629
cm 1045520
luv 92380
ccep 1650107
cf 1324404
ppl 922224
yumc 1673358
vmc 1396009
net 1477333
lh 920148
ec 1444406
tsco 916365
rf 1281761
dal 27904
rci 733099
bkr 1701605
ttm 926042
payc 1590955
anss 1013462
mlm 916076
codyy 1012037
hban 49196
mkc 63754
dre 783280
uri 1067701
mro 101778
vici 1705696
lyv 1335258
pfg 1126328
poahy 1450346
fts 1666175
wst 105770
cnp 1130310
coin 1679788
tscdy 885834
ir 1699150
moh 1179929
ste 1757898
mt 1243429
spot 1639920
algn 1097149
mos 1285785
ntrs 73124
argx 1697862
pwr 1050915
pba 1546066
vrsn 1014473
mpwr 1280452
cms 811156
hei 46619
chd 313927
db 1159508
ptaiy 1455967
snap 1564408
maa 912595
br 1383312
agr 1634997
atasy 1437775
foxa 1754301
vtr 740260
gib 1061574
ix 1070304
ui 1511737
cah 721371
lpla 1397911
qsr 1618756
pcrfy 63271
jbht 728535
acgl 947484
eqt 33213
rprx 1802768
amcr 1748790
wat 1000697
podd 1145197
syf 1601712
aes 874761
panw 1327567
zi 1794515
anyyy 1700171
sui 912593
dov 29905
rol 84839
bby 764478
tdy 1094285
bro 79282
clx 21076
teck 886986
bgne 1651308
holx 859737
xyl 1524472
iclr 1060955
ess 920522
dri 940944
hpe 1645590
plug 1093691
elp 1041792
fds 1013237
tcom 1269238
key 91576
tsgty 939383
grmn 1121788
pins 1506293
mga 749098
pki 31791
flt 1175454
swks 4127
trgp 1389170
cnhi 1567094
sedg 1419612
expd 746515
wab 943452
mtch 891103
expe 1324424
bill 1786352
mkl 1096343
ts 1190723
lbrda 1611983
bmrn 1048477
mgm 789570
cag 23217
cinf 20286
cfg 759944
pltr 1321655
swmay 1011218
vfc 103379
chkp 1015922
zbra 877212
ryaay 1038683
csl 790051
umc 1033767
iex 832101
snmry 1437771
evrg 1711269
mdb 1441816
phg 313216
wpc 1025378
hldcy 811250
irm 1020569
j 52988
ip 51434
ntap 1002047
ctlt 1596783
lsxma 1560385
dgx 1022079
incy 879169
chwy 1766502
ato 731802
stld 1022671
lnt 352541
sjm 91419
azpn 1897982
rkt 1805284
trmb 864749
tw 1758730
tyl 860731
avy 8818
splk 1353283
coo 711404
ttwo 946581
omc 29989
hwm 4281
smpny 1669414
sgioy 1281721
hznp 1492426
akam 1086222
hubs 1404655
jkhy 779152
wpm 1323404
iep 813762
lkq 1065696
etsy 1370637
jrony 1438077
cpb 16732
bio 12208
avtr 1722482
txt 217346
xpev 1810997
znh 1041668
l 60086
fslr 1274494
wmg 1319161
chrw 1043277
swk 93556
nvr 906163
pcty 1591698
stx 1137789
udr 74208
twlo 1447669
peak 765880
kb 1445930
kmx 1170010
fmc 37785
tpl 1811074
ssnc 1402436
wolf 895419
prdsy 1527249
ptc 857005
ter 97210
ebr 1439124
ovv 1792580
viv 1066119
cpt 906345
pool 945841
gnrc 1474735
shg 1263043
tru 1552033
apa 1841666
ares 1176948
kof 910631
els 895417
ndsn 72331
ldos 1336920
rcl 884887
hst 1070750
bxp 1037540
ctxs 877890
aci 1646972
rgen 730272
bg 1144519
frfhf 915191
nice 1003935
cs 1159510
kim 879101
ccl 815097
dpz 1286681
cnttq 1652499
cboe 1374310
fhn 36966
sjr 932872
gddy 1609711
entg 1101302
bip 1406234
pkg 75677
ual 100517
nlok 849399
pkx 889132
fico 814547
ar 1433270
cck 1219601
tech 842023
bah 1443646
ben 38777
atlky 748954
vst 1692819
chk 895126
dar 916540
wlk 1262823
abmd 815094
hubb 48898
wrb 11544
mas 62996
eqh 1333986
docu 1261333
amh 1562401
htht 1483994
rpm 110621
glpi 1575965
wdc 106040
emraf 1127248
ce 1306830
ssl 314590
erie 922621
ptbry 1504122
vtrs 1792044
wtrg 78128
y 775368
bouyy 1445475
ccj 1009001
sna 91440
asx 1122411
wes 1423902
jxhly 1487533
cea 1030475
ni 1111711
aer 1378789
lw 1679273
fnf 1331875
ally 40729
suz 909327
cuk 1125259
re 1095073
cg 1527166
rs 861884
nfe 1749723
u 1810806
afg 1042046
dqjcy 1446597
tap 24545
grab 1855612
dt 1773383
mmp 1126975
nrg 1013871
ipg 51644
xp 1787425
emn 915389
tfx 96943
ggg 42888
icl 941221
sbny 1288784
snn 845982
has 46080
mgddy 896076
nmr 1163653
bldr 1316835
nly 1043219
bep 1533232
wso 105016
ewbc 1069157
cma 28412
bki 1627014
ihg 858446
aap 1158449
zshgy 1495686
bj 1531152
cna 21175
bntgy 1533945
gl 320335
crl 1100682
h 1468174
tost 1650164
uhal 4457
ateyy 1158838
qgen 1015820
ndaq 1120193
nwsa 1564708
acm 868857
wrk 1732845
bap 1001290
nbix 914475
wpp 806968
lbtya 1570585
wsm 719955
dox 1062579
aem 2809
sci 89089
swav 1642545
reg 910606
nlsn 1492633
hsic 1000228
czr 1590895
uthr 1082554
roku 1428439
dks 1089063
bhvn 1689813
jhx 1159152
rrx 82811
phm 822416
fms 1333141
agl 1831097
morn 1289419
teva 818686
bsy 1031308
gfl 1780232
mktx 1278021
okta 1660134
armk 1584509
gshn 1639327
lsi 944314
srpt 873303
bbwi 701985
dbrg 1679688
wms 1604028
lamr 1090425
cube 1298675
nvcr 1645113
asxfy 1449003
dva 927066
wsc 1647088
ttc 737758
qrvo 1604778
hood 1783879
aeg 769218
lnvgy 932477
zg 1617640
bch 1161125
jazz 1232524
deck 910521
mtn 812011
hii 1501585
tfii 1588823
zen 1463172
burl 1579298
aal 6201
zion 109380
ffiv 1048695
lumn 18926
lii 1069202
dish 1001082
tpr 1116132
car 723612
app 1751008
cday 1725057
jnpr 1043604
bdnny 1446457
glob 1557860
bz 1842827
rexr 1571283
cfr 39263
aqn 1174169
htz 1657853
vivhy 1127055
lnc 59558
bwa 908255
aiz 1267238
manh 1056696
whr 106640
lu 1816007
kep 887225
rga 898174
dxcm 1093557
arcc 1287750
dscsy 1671750
snx 1177394
stor 1538990
paa 1070423
eslt 1027664
gtlb 1653482
rhi 315213
wfg 1402388
glpey 1385535
rdy 1135951
masi 937556
cbsh 22356
remyy 1552653
jbl 898293
flex 866374
g 1398659
fnd 1507079
aos 91142
prymy 1437672
oc 1370946
slvyy 930826
alle 1579241
jll 1037976
tme 1744676
dbx 1467623
pnw 764622
pstg 1474432
unm 5513
ftnt 1262039
uso 1327068
adooy 1489079
brkr 1109354
pag 1019849
kkoyy 1436794
fcnca 798941
axon 1069183
lea 842162
swch 1710583
jef 96223
oge 1021635
logi 1032975
mpw 1287865
fbhs 1519751
rrc 315852
bsmx 1698287
leco 59527
aa 1675149
knx 1492691
grfs 1438569
avlr 1348036
agco 880266
path 1734722
casy 726958
uelmo 100826
chng 1756497
uhs 352915
dcp 1338065
otex 1002638
midd 769520
hrb 12659
dlo 1846832
nxst 1142417
ugi 884614
aseky 1450206
cms-pb 201533
pso 938323
dkng 1883685
tixt 1825155
estc 1707753
frt 34903
oln 74303
swn 7332
skm 1015650
mat 63276
run 1469367
nnn 751364
chdn 20212
seic 350894
wal 1212545
five 1177609
clf 764065
ymm 1838413
olpx 1868726
celh 1341766
gtls 892553
pfgc 1618673
miufy 1447113
pen 1321732
ivz 914208
cold 1455863
wynn 1174922
achc 1520697
see 1012100
pcor 1611052
clvt 1764046
alsmy 1062066
ggb 1073404
pac 1347557
s 1583708
cgnx 851205
che 19584
dlb 1308547
lad 1023128
bsac 1027552
jpxgy 1600520
mdiby 1379481
ogn 1821825
bery 1378992
ohi 888491
an 350698
mtlhy 1446418
rba 1046102
krtx 1771917
musa 1573516
pnr 77360
xray 818479
cacc 885550