-
Notifications
You must be signed in to change notification settings - Fork 0
/
usdars-cur.json
1 lines (1 loc) · 9.72 KB
/
usdars-cur.json
1
[{"id":"USDARS:CUR","dateTimeRanges":{},"price":[{"date":"2013-03-15","value":5.091},{"date":"2013-03-22","value":5.1112},{"date":"2013-03-29","value":5.1213},{"date":"2013-04-05","value":5.136},{"date":"2013-04-12","value":5.1485},{"date":"2013-04-19","value":5.1635},{"date":"2013-04-26","value":5.1765},{"date":"2013-05-03","value":5.1985},{"date":"2013-05-10","value":5.2284},{"date":"2013-05-17","value":5.2355},{"date":"2013-05-24","value":5.2664},{"date":"2013-05-31","value":5.2846},{"date":"2013-06-07","value":5.3005},{"date":"2013-06-14","value":5.3302},{"date":"2013-06-21","value":5.3438},{"date":"2013-06-28","value":5.3865},{"date":"2013-07-05","value":5.4043},{"date":"2013-07-12","value":5.4253},{"date":"2013-07-19","value":5.4619},{"date":"2013-07-26","value":5.4817},{"date":"2013-08-02","value":5.5148},{"date":"2013-08-09","value":5.5415},{"date":"2013-08-16","value":5.5906},{"date":"2013-08-23","value":5.6237},{"date":"2013-08-30","value":5.6714},{"date":"2013-09-06","value":5.7006},{"date":"2013-09-13","value":5.7272},{"date":"2013-09-20","value":5.7604},{"date":"2013-09-27","value":5.7894},{"date":"2013-10-04","value":5.8119},{"date":"2013-10-11","value":5.8318},{"date":"2013-10-18","value":5.8535},{"date":"2013-10-25","value":5.8846},{"date":"2013-11-01","value":5.9286},{"date":"2013-11-08","value":5.9636},{"date":"2013-11-15","value":5.9948},{"date":"2013-11-22","value":6.0827},{"date":"2013-11-29","value":6.141},{"date":"2013-12-06","value":6.2417},{"date":"2013-12-13","value":6.2896},{"date":"2013-12-20","value":6.4249},{"date":"2013-12-27","value":6.492},{"date":"2014-01-03","value":6.5553},{"date":"2014-01-10","value":6.6584},{"date":"2014-01-17","value":6.7964},{"date":"2014-01-24","value":8.0014},{"date":"2014-01-31","value":8.017},{"date":"2014-02-07","value":7.8409},{"date":"2014-02-14","value":7.8096},{"date":"2014-02-21","value":7.8467},{"date":"2014-02-28","value":7.8715},{"date":"2014-03-07","value":7.8606},{"date":"2014-03-14","value":7.902},{"date":"2014-03-21","value":7.9739},{"date":"2014-03-28","value":8.0009},{"date":"2014-04-04","value":8.0021},{"date":"2014-04-11","value":8.001},{"date":"2014-04-18","value":8.0014},{"date":"2014-04-25","value":8.0007},{"date":"2014-05-02","value":8.0013},{"date":"2014-05-09","value":8.0037},{"date":"2014-05-16","value":8.0545},{"date":"2014-05-23","value":8.064},{"date":"2014-05-30","value":8.0783},{"date":"2014-06-06","value":8.1297},{"date":"2014-06-13","value":8.1299},{"date":"2014-06-20","value":8.1303},{"date":"2014-06-27","value":8.1326},{"date":"2014-07-04","value":8.1382},{"date":"2014-07-11","value":8.1484},{"date":"2014-07-18","value":8.1595},{"date":"2014-07-25","value":8.1765},{"date":"2014-08-01","value":8.2357},{"date":"2014-08-08","value":8.2713},{"date":"2014-08-15","value":8.2821},{"date":"2014-08-22","value":8.4025},{"date":"2014-08-29","value":8.4032},{"date":"2014-09-05","value":8.4024},{"date":"2014-09-12","value":8.4025},{"date":"2014-09-19","value":8.4321},{"date":"2014-09-26","value":8.4471},{"date":"2014-10-03","value":8.4664},{"date":"2014-10-10","value":8.4668},{"date":"2014-10-17","value":8.4732},{"date":"2014-10-24","value":8.4912},{"date":"2014-10-31","value":8.5013},{"date":"2014-11-07","value":8.5072},{"date":"2014-11-14","value":8.5107},{"date":"2014-11-21","value":8.5157},{"date":"2014-11-28","value":8.5234},{"date":"2014-12-05","value":8.5561},{"date":"2014-12-12","value":8.5521},{"date":"2014-12-19","value":8.5512},{"date":"2014-12-26","value":8.5508},{"date":"2015-01-02","value":8.5553},{"date":"2015-01-09","value":8.5912},{"date":"2015-01-16","value":8.6013},{"date":"2015-01-23","value":8.6267},{"date":"2015-01-30","value":8.6424},{"date":"2015-02-06","value":8.6594},{"date":"2015-02-13","value":8.6827},{"date":"2015-02-20","value":8.7042},{"date":"2015-02-27","value":8.7256},{"date":"2015-03-06","value":8.7595},{"date":"2015-03-13","value":8.7823},{"date":"2015-03-20","value":8.798},{"date":"2015-03-27","value":8.8087},{"date":"2015-04-03","value":8.826},{"date":"2015-04-10","value":8.8484},{"date":"2015-04-17","value":8.8668},{"date":"2015-04-24","value":8.8889},{"date":"2015-05-01","value":8.9068},{"date":"2015-05-08","value":8.9277},{"date":"2015-05-15","value":8.9464},{"date":"2015-05-22","value":8.9715},{"date":"2015-05-29","value":8.9915},{"date":"2015-06-05","value":9.0139},{"date":"2015-06-12","value":9.035},{"date":"2015-06-19","value":9.0568},{"date":"2015-06-26","value":9.0781},{"date":"2015-07-03","value":9.1004},{"date":"2015-07-10","value":9.121},{"date":"2015-07-17","value":9.1438},{"date":"2015-07-24","value":9.17},{"date":"2015-07-31","value":9.1867},{"date":"2015-08-07","value":9.214},{"date":"2015-08-14","value":9.2392},{"date":"2015-08-21","value":9.2582},{"date":"2015-08-28","value":9.2892},{"date":"2015-09-04","value":9.3195},{"date":"2015-09-11","value":9.3513},{"date":"2015-09-18","value":9.3788},{"date":"2015-09-25","value":9.4053},{"date":"2015-10-02","value":9.4353},{"date":"2015-10-09","value":9.3448},{"date":"2015-10-16","value":9.4874},{"date":"2015-10-23","value":9.5179},{"date":"2015-10-30","value":9.5111},{"date":"2015-11-06","value":9.5792},{"date":"2015-11-13","value":9.6242},{"date":"2015-11-20","value":9.6651},{"date":"2015-11-27","value":9.6741},{"date":"2015-12-04","value":9.7275},{"date":"2015-12-11","value":9.7709},{"date":"2015-12-18","value":13.26},{"date":"2015-12-25","value":13.0555},{"date":"2016-01-01","value":12.9315},{"date":"2016-01-08","value":13.8746},{"date":"2016-01-15","value":13.409},{"date":"2016-01-22","value":13.7115},{"date":"2016-01-29","value":13.9515},{"date":"2016-02-05","value":14.3665},{"date":"2016-02-12","value":14.7875},{"date":"2016-02-19","value":15.0675},{"date":"2016-02-26","value":15.47},{"date":"2016-03-04","value":15.2064},{"date":"2016-03-11","value":14.855},{"date":"2016-03-18","value":14.78},{"date":"2016-03-25","value":14.5075},{"date":"2016-04-01","value":14.792},{"date":"2016-04-08","value":14.478},{"date":"2016-04-15","value":14.044},{"date":"2016-04-22","value":14.295},{"date":"2016-04-29","value":14.2575},{"date":"2016-05-06","value":14.2125},{"date":"2016-05-13","value":14.1525},{"date":"2016-05-20","value":14.0845},{"date":"2016-05-27","value":13.916},{"date":"2016-06-03","value":13.8545},{"date":"2016-06-10","value":13.806},{"date":"2016-06-17","value":13.907},{"date":"2016-06-24","value":14.9295},{"date":"2016-07-01","value":15.0507},{"date":"2016-07-08","value":14.7108},{"date":"2016-07-15","value":14.9388},{"date":"2016-07-22","value":14.9101},{"date":"2016-07-29","value":15.005},{"date":"2016-08-05","value":14.8001},{"date":"2016-08-12","value":14.6675},{"date":"2016-08-19","value":14.9241},{"date":"2016-08-26","value":15.001},{"date":"2016-09-02","value":14.98},{"date":"2016-09-09","value":15.09},{"date":"2016-09-16","value":15.134},{"date":"2016-09-23","value":15.169},{"date":"2016-09-30","value":15.3075},{"date":"2016-10-07","value":15.1939},{"date":"2016-10-14","value":15.164},{"date":"2016-10-21","value":15.1305},{"date":"2016-10-28","value":15.19},{"date":"2016-11-04","value":15.052},{"date":"2016-11-11","value":15.3},{"date":"2016-11-18","value":15.476},{"date":"2016-11-25","value":15.5509},{"date":"2016-12-02","value":15.93},{"date":"2016-12-09","value":15.9923},{"date":"2016-12-16","value":15.895},{"date":"2016-12-23","value":15.4865},{"date":"2016-12-30","value":15.88},{"date":"2017-01-06","value":15.8075},{"date":"2017-01-13","value":15.8523},{"date":"2017-01-20","value":15.91},{"date":"2017-01-27","value":15.8973},{"date":"2017-02-03","value":15.6228},{"date":"2017-02-10","value":15.5328},{"date":"2017-02-17","value":15.6753},{"date":"2017-02-24","value":15.4793},{"date":"2017-03-03","value":15.4412},{"date":"2017-03-10","value":15.475},{"date":"2017-03-17","value":15.5573},{"date":"2017-03-24","value":15.6014},{"date":"2017-03-31","value":15.3875},{"date":"2017-04-07","value":15.3436},{"date":"2017-04-14","value":15.166},{"date":"2017-04-21","value":15.475},{"date":"2017-04-28","value":15.3958},{"date":"2017-05-05","value":15.3678},{"date":"2017-05-12","value":15.4347},{"date":"2017-05-19","value":16.0198},{"date":"2017-05-26","value":16.01},{"date":"2017-06-02","value":16.0075},{"date":"2017-06-09","value":15.8991},{"date":"2017-06-16","value":16.0471},{"date":"2017-06-23","value":16.1849},{"date":"2017-06-30","value":16.6278},{"date":"2017-07-07","value":16.9678},{"date":"2017-07-14","value":16.849},{"date":"2017-07-21","value":17.4113},{"date":"2017-07-28","value":17.795},{"date":"2017-08-04","value":17.6717},{"date":"2017-08-11","value":17.7126},{"date":"2017-08-18","value":17.262},{"date":"2017-08-25","value":17.221},{"date":"2017-09-01","value":17.2193},{"date":"2017-09-08","value":17.2025},{"date":"2017-09-15","value":16.9764},{"date":"2017-09-22","value":17.3089},{"date":"2017-09-29","value":17.3172},{"date":"2017-10-06","value":17.4426},{"date":"2017-10-13","value":17.3425},{"date":"2017-10-20","value":17.4289},{"date":"2017-10-27","value":17.6114},{"date":"2017-11-03","value":17.6448},{"date":"2017-11-10","value":17.497},{"date":"2017-11-17","value":17.4824},{"date":"2017-11-24","value":17.3561},{"date":"2017-12-01","value":17.2255},{"date":"2017-12-08","value":17.2811},{"date":"2017-12-15","value":17.5112},{"date":"2017-12-22","value":18.0732},{"date":"2017-12-29","value":18.6232},{"date":"2018-01-05","value":18.883},{"date":"2018-01-12","value":18.686},{"date":"2018-01-19","value":18.9906},{"date":"2018-01-26","value":19.5708},{"date":"2018-02-02","value":19.4841},{"date":"2018-02-09","value":19.9969},{"date":"2018-02-16","value":19.7687},{"date":"2018-02-23","value":19.9752},{"date":"2018-03-02","value":20.2833},{"date":"2018-03-09","value":20.2455},{"date":"2018-03-13","value":20.212}],"timeZoneOffset":-4,"nyTradeStartTime":"09:00:00.000","nyTradeEndTime":"14:00:00.000","priceMinDecimals":4,"lastUpdateDate":"2018-03-13","lastPrice":20.212}]