Can't change TurboThreshold value with hash data. #8420

fx-kirin · 2018-06-01T17:21:31Z

Passing scatter plotting data as javascript hash type to HighStock causes error #12. It says it reaches TurboThreshold limit even though I set it to 0.

The data size is 1001. And when I passed data as array type, the chart showed properly.

The error will occur with the following HTML code(1001 data size).

<iframe style="border:0;outline:none;overflow:hidden" srcdoc="<!DOCTYPE html> <html lang=&quot;en&quot;> <head> <meta charset=&quot;utf-8&quot; /> <link href=&quot;https://www.highcharts.com/highslide/highslide.css&quot; rel=&quot;stylesheet&quot; /> <script type=&quot;text/javascript&quot; src=&quot;https://ajax.googleapis.com/ajax/libs/jquery/1.9.1/jquery.min.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/highstock.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/modules/exporting.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/highcharts-more.js&quot;></script> </head> <body style=&quot;margin:0;padding:0&quot;> <div id=&quot;container&quot; style=&quot;width:600px;height:500px;&quot;>Loading....</div> <script> $(function(){ Highcharts.theme = { colors: ['#2b908f', '#90ee7e', '#f45b5b', '#7798BF', '#aaeeee', '#ff0066', '#eeaaee', '#55BF3B', '#DF5353', '#7798BF', '#aaeeee'], chart: { backgroundColor: { linearGradient: { x1: 0, y1: 0, x2: 1, y2: 1 }, stops: [ [0, '#2a2a2b'], [1, '#3e3e40'] ] }, plotBorderColor: '#606063' }, title: { style: { color: '#E0E0E3', textTransform: 'uppercase', fontSize: '20px' } }, subtitle: { style: { color: '#E0E0E3', textTransform: 'uppercase' } }, xAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', title: { style: { color: '#A0A0A3' } } }, yAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', tickWidth: 1, title: { style: { color: '#A0A0A3' } } }, tooltip: { backgroundColor: 'rgba(0, 0, 0, 0.85)', style: { color: '#F0F0F0' } }, plotOptions: { series: { dataLabels: { color: '#B0B0B3' }, marker: { lineColor: '#333' } }, boxplot: { fillColor: '#505053' }, candlestick: { lineColor: 'white' }, errorbar: { color: 'white' } }, legend: { itemStyle: { color: '#E0E0E3' }, itemHoverStyle: { color: '#FFF' }, itemHiddenStyle: { color: '#606063' } }, credits: { style: { color: '#666' } }, labels: { style: { color: '#707073' } }, drilldown: { activeAxisLabelStyle: { color: '#F0F0F3' }, activeDataLabelStyle: { color: '#F0F0F3' } }, navigation: { buttonOptions: { symbolStroke: '#DDDDDD', theme: { fill: '#505053' } } }, rangeSelector: { buttonTheme: { fill: '#505053', stroke: '#000000', style: { color: '#CCC' }, states: { hover: { fill: '#707073', stroke: '#000000', style: { color: 'white' } }, select: { fill: '#000003', stroke: '#000000', style: { color: 'white' } } } }, inputBoxBorderColor: '#505053', inputStyle: { backgroundColor: '#333', color: 'silver' }, labelStyle: { color: 'silver' } }, navigator: { handles: { backgroundColor: '#666', borderColor: '#AAA' }, outlineColor: '#CCC', maskFill: 'rgba(255,255,255,0.1)', series: { color: '#7798BF', lineColor: '#A6C7ED' }, xAxis: { gridLineColor: '#505053' } }, scrollbar: { barBackgroundColor: '#808083', barBorderColor: '#808083', buttonArrowColor: '#CCC', buttonBackgroundColor: '#606063', buttonBorderColor: '#606063', rifleColor: '#FFF', trackBackgroundColor: '#404043', trackBorderColor: '#404043' }, legendBackgroundColor: 'rgba(0, 0, 0, 0.5)', background2: '#505053', dataLabelsColor: '#B0B0B3', textColor: '#C0C0C0', contrastTextColor: '#F0F0F3', maskColor: 'rgba(255,255,255,0.3)' }; Highcharts.setOptions(Highcharts.theme); Highcharts.setOptions({&quot;lang&quot;: {}, &quot;global&quot;: {}}); var option = {&quot;loading&quot;: {}, &quot;subtitle&quot;: {}, &quot;title&quot;: {&quot;text&quot;: &quot;&quot;, &quot;style&quot;: {&quot;display&quot;: &quot;none&quot;}}, &quot;series&quot;: {}, &quot;labels&quot;: {}, &quot;yAxis&quot;: [{&quot;lineWidth&quot;: 2, &quot;offset&quot;: 0, &quot;title&quot;: {&quot;text&quot;: &quot;y&quot;}, &quot;top&quot;: &quot;0px&quot;, &quot;labels&quot;: {&quot;x&quot;: -3, &quot;align&quot;: &quot;right&quot;}, &quot;height&quot;: &quot;300px&quot;}], &quot;chart&quot;: {&quot;width&quot;: 600, &quot;renderTo&quot;: &quot;container&quot;, &quot;animation&quot;: false, &quot;height&quot;: 500}, &quot;tooltip&quot;: {}, &quot;plotOptions&quot;: {&quot;series&quot;: {&quot;dataGrouping&quot;: {&quot;enabled&quot;: false}, &quot;animation&quot;: false}, &quot;scatter&quot;: {}}, &quot;credits&quot;: {&quot;enabled&quot;: false}, &quot;colors&quot;: {}, &quot;scrollbar&quot;: {}, &quot;xAxis&quot;: {}, &quot;exporting&quot;: {}, &quot;rangeSelector&quot;: {&quot;buttons&quot;: [{&quot;count&quot;: 180, &quot;text&quot;: &quot;3h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 360, &quot;text&quot;: &quot;6h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 720, &quot;text&quot;: &quot;12h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1440, &quot;text&quot;: &quot;1d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 2880, &quot;text&quot;: &quot;2d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1, &quot;text&quot;: &quot;1s&quot;, &quot;type&quot;: &quot;second&quot;}, {&quot;count&quot;: 10, &quot;text&quot;: &quot;10s&quot;, &quot;type&quot;: &quot;second&quot;}], &quot;selected&quot;: 4, &quot;inputEnabled&quot;: false}, &quot;navigator&quot;: {&quot;enabled&quot;: true, &quot;height&quot;: 20}, &quot;navigation&quot;: {}, &quot;legend&quot;: {}}; var chart = new Highcharts.StockChart(option); var data = [{&quot;dataGrouping&quot;: {}, &quot;name&quot;: &quot;APPLE1&quot;, &quot;yAxis&quot;: 0, &quot;type&quot;: &quot;scatter&quot;, &quot;data&quot;: [{&quot;y&quot;: 67.79, &quot;x&quot;: 1147651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.98, &quot;x&quot;: 1147737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.26, &quot;x&quot;: 1147824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.18, &quot;x&quot;: 1147910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.51, &quot;x&quot;: 1147996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.38, &quot;x&quot;: 1148256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.15, &quot;x&quot;: 1148342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.34, &quot;x&quot;: 1148428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.33, &quot;x&quot;: 1148515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.55, &quot;x&quot;: 1148601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.22, &quot;x&quot;: 1148947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.77, &quot;x&quot;: 1149033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 62.17, &quot;x&quot;: 1149120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.66, &quot;x&quot;: 1149206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.0, &quot;x&quot;: 1149465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.72, &quot;x&quot;: 1149552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.56, &quot;x&quot;: 1149638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.76, &quot;x&quot;: 1149724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.24, &quot;x&quot;: 1149811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1150070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.33, &quot;x&quot;: 1150156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.61, &quot;x&quot;: 1150243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.38, &quot;x&quot;: 1150329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.56, &quot;x&quot;: 1150416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.2, &quot;x&quot;: 1150675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.47, &quot;x&quot;: 1150761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.86, &quot;x&quot;: 1150848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.58, &quot;x&quot;: 1150934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.83, &quot;x&quot;: 1151020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.99, &quot;x&quot;: 1151280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.43, &quot;x&quot;: 1151366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 56.02, &quot;x&quot;: 1151452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.97, &quot;x&quot;: 1151539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.27, &quot;x&quot;: 1151625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.95, &quot;x&quot;: 1151884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1152057600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.77, &quot;x&quot;: 1152144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.4, &quot;x&quot;: 1152230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.0, &quot;x&quot;: 1152489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.65, &quot;x&quot;: 1152576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.96, &quot;x&quot;: 1152662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.25, &quot;x&quot;: 1152748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 50.67, &quot;x&quot;: 1152835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.37, &quot;x&quot;: 1153094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.9, &quot;x&quot;: 1153180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 54.1, &quot;x&quot;: 1153267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.5, &quot;x&quot;: 1153353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.72, &quot;x&quot;: 1153440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.42, &quot;x&quot;: 1153699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.93, &quot;x&quot;: 1153785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.87, &quot;x&quot;: 1153872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.4, &quot;x&quot;: 1153958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.59, &quot;x&quot;: 1154044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.96, &quot;x&quot;: 1154304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.18, &quot;x&quot;: 1154390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.16, &quot;x&quot;: 1154476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 69.59, &quot;x&quot;: 1154563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.3, &quot;x&quot;: 1154649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.21, &quot;x&quot;: 1154908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.78, &quot;x&quot;: 1154995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.59, &quot;x&quot;: 1155081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.07, &quot;x&quot;: 1155168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.65, &quot;x&quot;: 1155254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.94, &quot;x&quot;: 1155513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.45, &quot;x&quot;: 1155600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.98, &quot;x&quot;: 1155686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.59, &quot;x&quot;: 1155772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.91, &quot;x&quot;: 1155859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.56, &quot;x&quot;: 1156118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.62, &quot;x&quot;: 1156204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.31, &quot;x&quot;: 1156291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.81, &quot;x&quot;: 1156377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.75, &quot;x&quot;: 1156464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.98, &quot;x&quot;: 1156723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.48, &quot;x&quot;: 1156809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.96, &quot;x&quot;: 1156896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.85, &quot;x&quot;: 1156982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.38, &quot;x&quot;: 1157068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 71.48, &quot;x&quot;: 1157414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 70.03, &quot;x&quot;: 1157500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.8, &quot;x&quot;: 1157587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.52, &quot;x&quot;: 1157673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.5, &quot;x&quot;: 1157932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.63, &quot;x&quot;: 1158019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.2, &quot;x&quot;: 1158105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.17, &quot;x&quot;: 1158192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.1, &quot;x&quot;: 1158278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.89, &quot;x&quot;: 1158537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.77, &quot;x&quot;: 1158624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1158710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.65, &quot;x&quot;: 1158796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.0, &quot;x&quot;: 1158883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.75, &quot;x&quot;: 1159142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.61, &quot;x&quot;: 1159228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.41, &quot;x&quot;: 1159315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.01, &quot;x&quot;: 1159401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.98, &quot;x&quot;: 1159488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.86, &quot;x&quot;: 1159747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.08, &quot;x&quot;: 1159833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.38, &quot;x&quot;: 1159920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.83, &quot;x&quot;: 1160006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.22, &quot;x&quot;: 1160092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.63, &quot;x&quot;: 1160352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.81, &quot;x&quot;: 1160438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.23, &quot;x&quot;: 1160524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1160611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.02, &quot;x&quot;: 1160697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.4, &quot;x&quot;: 1160956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.29, &quot;x&quot;: 1161043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.53, &quot;x&quot;: 1161129600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.99, &quot;x&quot;: 1161216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.95, &quot;x&quot;: 1161302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.46, &quot;x&quot;: 1161561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.05, &quot;x&quot;: 1161648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.68, &quot;x&quot;: 1161734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.19, &quot;x&quot;: 1161820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.41, &quot;x&quot;: 1161907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.42, &quot;x&quot;: 1162166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.08, &quot;x&quot;: 1162252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.16, &quot;x&quot;: 1162339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.98, &quot;x&quot;: 1162425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.29, &quot;x&quot;: 1162512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.71, &quot;x&quot;: 1162771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.51, &quot;x&quot;: 1162857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.45, &quot;x&quot;: 1162944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.34, &quot;x&quot;: 1163030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.12, &quot;x&quot;: 1163116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.35, &quot;x&quot;: 1163376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.0, &quot;x&quot;: 1163462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.05, &quot;x&quot;: 1163548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.61, &quot;x&quot;: 1163635200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.85, &quot;x&quot;: 1163721600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.47, &quot;x&quot;: 1163980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.6, &quot;x&quot;: 1164067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.31, &quot;x&quot;: 1164153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.63, &quot;x&quot;: 1164326400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.54, &quot;x&quot;: 1164585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.81, &quot;x&quot;: 1164672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.8, &quot;x&quot;: 1164758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.66, &quot;x&quot;: 1164844800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.32, &quot;x&quot;: 1164931200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.12, &quot;x&quot;: 1165190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.27, &quot;x&quot;: 1165276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.83, &quot;x&quot;: 1165363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.04, &quot;x&quot;: 1165449600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.26, &quot;x&quot;: 1165536000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.75, &quot;x&quot;: 1165795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.14, &quot;x&quot;: 1165881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.05, &quot;x&quot;: 1165968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.55, &quot;x&quot;: 1166054400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1166140800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1166400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.31, &quot;x&quot;: 1166486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.76, &quot;x&quot;: 1166572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.9, &quot;x&quot;: 1166659200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.2, &quot;x&quot;: 1166745600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.51, &quot;x&quot;: 1167091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.52, &quot;x&quot;: 1167177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.87, &quot;x&quot;: 1167264000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.84, &quot;x&quot;: 1167350400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.8, &quot;x&quot;: 1167782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.66, &quot;x&quot;: 1167868800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.05, &quot;x&quot;: 1167955200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1168214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.57, &quot;x&quot;: 1168300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.0, &quot;x&quot;: 1168387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.8, &quot;x&quot;: 1168473600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.62, &quot;x&quot;: 1168560000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.1, &quot;x&quot;: 1168905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.95, &quot;x&quot;: 1168992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1169078400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.5, &quot;x&quot;: 1169164800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.79, &quot;x&quot;: 1169424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.7, &quot;x&quot;: 1169510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.7, &quot;x&quot;: 1169596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.25, &quot;x&quot;: 1169683200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.38, &quot;x&quot;: 1169769600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.94, &quot;x&quot;: 1170028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.55, &quot;x&quot;: 1170115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.73, &quot;x&quot;: 1170201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.74, &quot;x&quot;: 1170288000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.75, &quot;x&quot;: 1170374400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.94, &quot;x&quot;: 1170633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.15, &quot;x&quot;: 1170720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.15, &quot;x&quot;: 1170806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.18, &quot;x&quot;: 1170892800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.27, &quot;x&quot;: 1170979200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.88, &quot;x&quot;: 1171238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.63, &quot;x&quot;: 1171324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1171411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.21, &quot;x&quot;: 1171497600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.83, &quot;x&quot;: 1171584000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.9, &quot;x&quot;: 1171929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.2, &quot;x&quot;: 1172016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.51, &quot;x&quot;: 1172102400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1172188800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.65, &quot;x&quot;: 1172448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.93, &quot;x&quot;: 1172534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.61, &quot;x&quot;: 1172620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.06, &quot;x&quot;: 1172707200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.41, &quot;x&quot;: 1172793600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.32, &quot;x&quot;: 1173052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.19, &quot;x&quot;: 1173139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1173225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.0, &quot;x&quot;: 1173312000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.97, &quot;x&quot;: 1173398400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.87, &quot;x&quot;: 1173657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.4, &quot;x&quot;: 1173744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1173830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.57, &quot;x&quot;: 1173916800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.59, &quot;x&quot;: 1174003200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.13, &quot;x&quot;: 1174262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.48, &quot;x&quot;: 1174348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.87, &quot;x&quot;: 1174435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.96, &quot;x&quot;: 1174521600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.52, &quot;x&quot;: 1174608000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.85, &quot;x&quot;: 1174867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.46, &quot;x&quot;: 1174953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1175040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.75, &quot;x&quot;: 1175126400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.91, &quot;x&quot;: 1175212800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1175472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.5, &quot;x&quot;: 1175558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.27, &quot;x&quot;: 1175644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.68, &quot;x&quot;: 1175731200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1176076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.25, &quot;x&quot;: 1176163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.59, &quot;x&quot;: 1176249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.19, &quot;x&quot;: 1176336000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1176422400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.43, &quot;x&quot;: 1176681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.35, &quot;x&quot;: 1176768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.4, &quot;x&quot;: 1176854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.27, &quot;x&quot;: 1176940800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.97, &quot;x&quot;: 1177027200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.51, &quot;x&quot;: 1177286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1177372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.35, &quot;x&quot;: 1177459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.84, &quot;x&quot;: 1177545600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.92, &quot;x&quot;: 1177632000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.8, &quot;x&quot;: 1177891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.47, &quot;x&quot;: 1177977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.39, &quot;x&quot;: 1178064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.4, &quot;x&quot;: 1178150400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.81, &quot;x&quot;: 1178236800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.92, &quot;x&quot;: 1178496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.06, &quot;x&quot;: 1178582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.88, &quot;x&quot;: 1178668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1178755200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.74, &quot;x&quot;: 1178841600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.36, &quot;x&quot;: 1179100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.52, &quot;x&quot;: 1179187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1179273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.44, &quot;x&quot;: 1179360000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.02, &quot;x&quot;: 1179446400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.98, &quot;x&quot;: 1179705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.54, &quot;x&quot;: 1179792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.89, &quot;x&quot;: 1179878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.69, &quot;x&quot;: 1179964800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.62, &quot;x&quot;: 1180051200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 114.35, &quot;x&quot;: 1180396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.77, &quot;x&quot;: 1180483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.19, &quot;x&quot;: 1180569600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.4, &quot;x&quot;: 1180656000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.33, &quot;x&quot;: 1180915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.67, &quot;x&quot;: 1181001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.64, &quot;x&quot;: 1181088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.07, &quot;x&quot;: 1181174400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1181260800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.19, &quot;x&quot;: 1181520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.38, &quot;x&quot;: 1181606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.5, &quot;x&quot;: 1181692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.75, &quot;x&quot;: 1181779200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1181865600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.09, &quot;x&quot;: 1182124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.66, &quot;x&quot;: 1182211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.55, &quot;x&quot;: 1182297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1182384000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.0, &quot;x&quot;: 1182470400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.34, &quot;x&quot;: 1182729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.65, &quot;x&quot;: 1182816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.89, &quot;x&quot;: 1182902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.56, &quot;x&quot;: 1182988800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.04, &quot;x&quot;: 1183075200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.26, &quot;x&quot;: 1183334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.17, &quot;x&quot;: 1183420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.75, &quot;x&quot;: 1183593600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.3, &quot;x&quot;: 1183680000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.33, &quot;x&quot;: 1183939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.35, &quot;x&quot;: 1184025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.39, &quot;x&quot;: 1184112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.07, &quot;x&quot;: 1184198400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.73, &quot;x&quot;: 1184284800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.1, &quot;x&quot;: 1184544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.91, &quot;x&quot;: 1184630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.12, &quot;x&quot;: 1184716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.0, &quot;x&quot;: 1184803200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.75, &quot;x&quot;: 1184889600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.7, &quot;x&quot;: 1185148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.89, &quot;x&quot;: 1185235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.26, &quot;x&quot;: 1185321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.0, &quot;x&quot;: 1185408000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1185494400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.43, &quot;x&quot;: 1185753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.76, &quot;x&quot;: 1185840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.0, &quot;x&quot;: 1185926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.49, &quot;x&quot;: 1186012800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.85, &quot;x&quot;: 1186099200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.25, &quot;x&quot;: 1186358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.03, &quot;x&quot;: 1186444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1186531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.39, &quot;x&quot;: 1186617600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.0, &quot;x&quot;: 1186704000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.79, &quot;x&quot;: 1186963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.03, &quot;x&quot;: 1187049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.9, &quot;x&quot;: 1187136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.05, &quot;x&quot;: 1187222400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.06, &quot;x&quot;: 1187308800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.22, &quot;x&quot;: 1187568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.57, &quot;x&quot;: 1187654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.51, &quot;x&quot;: 1187740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.07, &quot;x&quot;: 1187827200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.3, &quot;x&quot;: 1187913600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.25, &quot;x&quot;: 1188172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.82, &quot;x&quot;: 1188259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.08, &quot;x&quot;: 1188345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.25, &quot;x&quot;: 1188432000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.48, &quot;x&quot;: 1188518400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.16, &quot;x&quot;: 1188864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.76, &quot;x&quot;: 1188950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.01, &quot;x&quot;: 1189036800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.77, &quot;x&quot;: 1189123200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.71, &quot;x&quot;: 1189382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.49, &quot;x&quot;: 1189468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.85, &quot;x&quot;: 1189555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.2, &quot;x&quot;: 1189641600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.81, &quot;x&quot;: 1189728000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.41, &quot;x&quot;: 1189987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.92, &quot;x&quot;: 1190073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.77, &quot;x&quot;: 1190160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.31, &quot;x&quot;: 1190246400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.15, &quot;x&quot;: 1190332800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.28, &quot;x&quot;: 1190592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.18, &quot;x&quot;: 1190678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.77, &quot;x&quot;: 1190764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.5, &quot;x&quot;: 1190851200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.47, &quot;x&quot;: 1190937600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.34, &quot;x&quot;: 1191196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.45, &quot;x&quot;: 1191283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1191369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.24, &quot;x&quot;: 1191456000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.45, &quot;x&quot;: 1191542400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.91, &quot;x&quot;: 1191801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.86, &quot;x&quot;: 1191888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.79, &quot;x&quot;: 1191974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.23, &quot;x&quot;: 1192060800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.25, &quot;x&quot;: 1192147200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.98, &quot;x&quot;: 1192406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.58, &quot;x&quot;: 1192492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.75, &quot;x&quot;: 1192579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.5, &quot;x&quot;: 1192665600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.42, &quot;x&quot;: 1192752000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.36, &quot;x&quot;: 1193011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.16, &quot;x&quot;: 1193097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.93, &quot;x&quot;: 1193184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.78, &quot;x&quot;: 1193270400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.7, &quot;x&quot;: 1193356800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.09, &quot;x&quot;: 1193616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.0, &quot;x&quot;: 1193702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1193788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.44, &quot;x&quot;: 1193875200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.87, &quot;x&quot;: 1193961600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.18, &quot;x&quot;: 1194220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.79, &quot;x&quot;: 1194307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.3, &quot;x&quot;: 1194393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.47, &quot;x&quot;: 1194480000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.37, &quot;x&quot;: 1194566400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.76, &quot;x&quot;: 1194825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.96, &quot;x&quot;: 1194912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.11, &quot;x&quot;: 1194998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.3, &quot;x&quot;: 1195084800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.39, &quot;x&quot;: 1195171200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.95, &quot;x&quot;: 1195430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.85, &quot;x&quot;: 1195516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.46, &quot;x&quot;: 1195603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.54, &quot;x&quot;: 1195776000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.54, &quot;x&quot;: 1196035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.81, &quot;x&quot;: 1196121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.22, &quot;x&quot;: 1196208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.29, &quot;x&quot;: 1196294400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.22, &quot;x&quot;: 1196380800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.86, &quot;x&quot;: 1196640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.81, &quot;x&quot;: 1196726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1196812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1196899200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.3, &quot;x&quot;: 1196985600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.21, &quot;x&quot;: 1197244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.54, &quot;x&quot;: 1197331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.86, &quot;x&quot;: 1197417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.83, &quot;x&quot;: 1197504000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.39, &quot;x&quot;: 1197590400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.4, &quot;x&quot;: 1197849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.98, &quot;x&quot;: 1197936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.12, &quot;x&quot;: 1198022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.21, &quot;x&quot;: 1198108800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.91, &quot;x&quot;: 1198195200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.8, &quot;x&quot;: 1198454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.95, &quot;x&quot;: 1198627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.57, &quot;x&quot;: 1198713600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.83, &quot;x&quot;: 1198800000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.08, &quot;x&quot;: 1199059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.84, &quot;x&quot;: 1199232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.93, &quot;x&quot;: 1199318400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.05, &quot;x&quot;: 1199404800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.64, &quot;x&quot;: 1199664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.25, &quot;x&quot;: 1199750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.4, &quot;x&quot;: 1199836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.02, &quot;x&quot;: 1199923200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.69, &quot;x&quot;: 1200009600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.78, &quot;x&quot;: 1200268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.04, &quot;x&quot;: 1200355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.64, &quot;x&quot;: 1200441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.89, &quot;x&quot;: 1200528000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.36, &quot;x&quot;: 1200614400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.64, &quot;x&quot;: 1200960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.07, &quot;x&quot;: 1201046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.6, &quot;x&quot;: 1201132800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201219200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.54, &quot;x&quot;: 1201564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.18, &quot;x&quot;: 1201651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.36, &quot;x&quot;: 1201737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.75, &quot;x&quot;: 1201824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.65, &quot;x&quot;: 1202083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.36, &quot;x&quot;: 1202169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.0, &quot;x&quot;: 1202256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.24, &quot;x&quot;: 1202342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.48, &quot;x&quot;: 1202428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.45, &quot;x&quot;: 1202688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.86, &quot;x&quot;: 1202774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.4, &quot;x&quot;: 1202860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.46, &quot;x&quot;: 1202947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.63, &quot;x&quot;: 1203033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.18, &quot;x&quot;: 1203379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.82, &quot;x&quot;: 1203465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.54, &quot;x&quot;: 1203552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.46, &quot;x&quot;: 1203638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.74, &quot;x&quot;: 1203897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.15, &quot;x&quot;: 1203984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.96, &quot;x&quot;: 1204070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.91, &quot;x&quot;: 1204156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.02, &quot;x&quot;: 1204243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.73, &quot;x&quot;: 1204502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.62, &quot;x&quot;: 1204588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1204675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.93, &quot;x&quot;: 1204761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.25, &quot;x&quot;: 1204848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.69, &quot;x&quot;: 1205107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.35, &quot;x&quot;: 1205193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.03, &quot;x&quot;: 1205280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.94, &quot;x&quot;: 1205366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.61, &quot;x&quot;: 1205452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.73, &quot;x&quot;: 1205712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.82, &quot;x&quot;: 1205798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.67, &quot;x&quot;: 1205884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.27, &quot;x&quot;: 1205971200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.53, &quot;x&quot;: 1206316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.98, &quot;x&quot;: 1206403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 145.06, &quot;x&quot;: 1206489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1206576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.01, &quot;x&quot;: 1206662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.5, &quot;x&quot;: 1206921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 149.53, &quot;x&quot;: 1207008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.49, &quot;x&quot;: 1207094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1207180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.08, &quot;x&quot;: 1207267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.89, &quot;x&quot;: 1207526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.84, &quot;x&quot;: 1207612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.44, &quot;x&quot;: 1207699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.55, &quot;x&quot;: 1207785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.14, &quot;x&quot;: 1207872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.78, &quot;x&quot;: 1208131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.38, &quot;x&quot;: 1208217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.7, &quot;x&quot;: 1208304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.49, &quot;x&quot;: 1208390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.04, &quot;x&quot;: 1208476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.16, &quot;x&quot;: 1208736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.2, &quot;x&quot;: 1208822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.89, &quot;x&quot;: 1208908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.94, &quot;x&quot;: 1208995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.73, &quot;x&quot;: 1209081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.24, &quot;x&quot;: 1209340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.05, &quot;x&quot;: 1209427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.95, &quot;x&quot;: 1209513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.0, &quot;x&quot;: 1209600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.94, &quot;x&quot;: 1209686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.73, &quot;x&quot;: 1209945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.66, &quot;x&quot;: 1210032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.59, &quot;x&quot;: 1210118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.06, &quot;x&quot;: 1210204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.45, &quot;x&quot;: 1210291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.16, &quot;x&quot;: 1210550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.96, &quot;x&quot;: 1210636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.26, &quot;x&quot;: 1210723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.73, &quot;x&quot;: 1210809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.62, &quot;x&quot;: 1210896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.6, &quot;x&quot;: 1211155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.9, &quot;x&quot;: 1211241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.19, &quot;x&quot;: 1211328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.05, &quot;x&quot;: 1211414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.17, &quot;x&quot;: 1211500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.43, &quot;x&quot;: 1211846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.01, &quot;x&quot;: 1211932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.69, &quot;x&quot;: 1212019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1212105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.1, &quot;x&quot;: 1212364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.37, &quot;x&quot;: 1212451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.19, &quot;x&quot;: 1212537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.43, &quot;x&quot;: 1212624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1212710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.61, &quot;x&quot;: 1212969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1213056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.81, &quot;x&quot;: 1213142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.26, &quot;x&quot;: 1213228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.37, &quot;x&quot;: 1213315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.84, &quot;x&quot;: 1213574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.43, &quot;x&quot;: 1213660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.75, &quot;x&quot;: 1213747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.9, &quot;x&quot;: 1213833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.27, &quot;x&quot;: 1213920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.16, &quot;x&quot;: 1214179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.25, &quot;x&quot;: 1214265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.39, &quot;x&quot;: 1214352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.26, &quot;x&quot;: 1214438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.09, &quot;x&quot;: 1214524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.44, &quot;x&quot;: 1214784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.68, &quot;x&quot;: 1214870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.18, &quot;x&quot;: 1214956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.12, &quot;x&quot;: 1215043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1215388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.55, &quot;x&quot;: 1215475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.25, &quot;x&quot;: 1215561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.63, &quot;x&quot;: 1215648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.58, &quot;x&quot;: 1215734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.88, &quot;x&quot;: 1215993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.64, &quot;x&quot;: 1216080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.81, &quot;x&quot;: 1216166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.81, &quot;x&quot;: 1216252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.15, &quot;x&quot;: 1216339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.29, &quot;x&quot;: 1216598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.02, &quot;x&quot;: 1216684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.26, &quot;x&quot;: 1216771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.03, &quot;x&quot;: 1216857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.12, &quot;x&quot;: 1216944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.4, &quot;x&quot;: 1217203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.08, &quot;x&quot;: 1217289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.88, &quot;x&quot;: 1217376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.95, &quot;x&quot;: 1217462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.66, &quot;x&quot;: 1217548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.23, &quot;x&quot;: 1217808000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.64, &quot;x&quot;: 1217894400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.19, &quot;x&quot;: 1217980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.57, &quot;x&quot;: 1218067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.55, &quot;x&quot;: 1218153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.56, &quot;x&quot;: 1218412800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.73, &quot;x&quot;: 1218499200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.3, &quot;x&quot;: 1218585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.32, &quot;x&quot;: 1218672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.74, &quot;x&quot;: 1218758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.39, &quot;x&quot;: 1219017600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.53, &quot;x&quot;: 1219104000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.84, &quot;x&quot;: 1219190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.29, &quot;x&quot;: 1219276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.79, &quot;x&quot;: 1219363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.55, &quot;x&quot;: 1219622400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.64, &quot;x&quot;: 1219708800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.67, &quot;x&quot;: 1219795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.74, &quot;x&quot;: 1219881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.53, &quot;x&quot;: 1219968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.19, &quot;x&quot;: 1220313600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.96, &quot;x&quot;: 1220400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.22, &quot;x&quot;: 1220486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.18, &quot;x&quot;: 1220572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1220832000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.68, &quot;x&quot;: 1220918400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1221004800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.65, &quot;x&quot;: 1221091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.94, &quot;x&quot;: 1221177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.36, &quot;x&quot;: 1221436800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.88, &quot;x&quot;: 1221523200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.83, &quot;x&quot;: 1221609600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.09, &quot;x&quot;: 1221696000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.91, &quot;x&quot;: 1221782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.05, &quot;x&quot;: 1222041600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.84, &quot;x&quot;: 1222128000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.71, &quot;x&quot;: 1222214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.93, &quot;x&quot;: 1222300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.24, &quot;x&quot;: 1222387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.26, &quot;x&quot;: 1222646400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.66, &quot;x&quot;: 1222732800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.12, &quot;x&quot;: 1222819200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.1, &quot;x&quot;: 1222905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.07, &quot;x&quot;: 1222992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.14, &quot;x&quot;: 1223251200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1223337600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.79, &quot;x&quot;: 1223424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.74, &quot;x&quot;: 1223510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.8, &quot;x&quot;: 1223596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.26, &quot;x&quot;: 1223856000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.08, &quot;x&quot;: 1223942400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.95, &quot;x&quot;: 1224028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.89, &quot;x&quot;: 1224115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.4, &quot;x&quot;: 1224201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.44, &quot;x&quot;: 1224460800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.49, &quot;x&quot;: 1224547200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.87, &quot;x&quot;: 1224633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.23, &quot;x&quot;: 1224720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.38, &quot;x&quot;: 1224806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.09, &quot;x&quot;: 1225065600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.91, &quot;x&quot;: 1225152000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.55, &quot;x&quot;: 1225238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.04, &quot;x&quot;: 1225324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.59, &quot;x&quot;: 1225411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.96, &quot;x&quot;: 1225670400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.99, &quot;x&quot;: 1225756800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.3, &quot;x&quot;: 1225843200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.1, &quot;x&quot;: 1225929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.24, &quot;x&quot;: 1226016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.88, &quot;x&quot;: 1226275200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.77, &quot;x&quot;: 1226361600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.12, &quot;x&quot;: 1226448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.44, &quot;x&quot;: 1226534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1226620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.14, &quot;x&quot;: 1226880000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.91, &quot;x&quot;: 1226966400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1227052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.49, &quot;x&quot;: 1227139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.58, &quot;x&quot;: 1227225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.95, &quot;x&quot;: 1227484800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.8, &quot;x&quot;: 1227571200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.67, &quot;x&quot;: 1227830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.93, &quot;x&quot;: 1228089600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.47, &quot;x&quot;: 1228176000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.9, &quot;x&quot;: 1228262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.41, &quot;x&quot;: 1228348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.0, &quot;x&quot;: 1228435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1228694400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.06, &quot;x&quot;: 1228780800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.21, &quot;x&quot;: 1228867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1228953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.27, &quot;x&quot;: 1229040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.75, &quot;x&quot;: 1229299200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.43, &quot;x&quot;: 1229385600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1229472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.43, &quot;x&quot;: 1229558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1229644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.74, &quot;x&quot;: 1229904000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.38, &quot;x&quot;: 1229990400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.81, &quot;x&quot;: 1230249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.61, &quot;x&quot;: 1230508800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1230595200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.75, &quot;x&quot;: 1230854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.58, &quot;x&quot;: 1231113600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.02, &quot;x&quot;: 1231200000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.01, &quot;x&quot;: 1231286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.7, &quot;x&quot;: 1231372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.58, &quot;x&quot;: 1231459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.66, &quot;x&quot;: 1231718400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.71, &quot;x&quot;: 1231804800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.33, &quot;x&quot;: 1231891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.38, &quot;x&quot;: 1231977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.33, &quot;x&quot;: 1232064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.2, &quot;x&quot;: 1232409600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.83, &quot;x&quot;: 1232496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.64, &quot;x&quot;: 1232928000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.73, &quot;x&quot;: 1233014400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.2, &quot;x&quot;: 1233100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.0, &quot;x&quot;: 1233187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.13, &quot;x&quot;: 1233273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.51, &quot;x&quot;: 1233532800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.98, &quot;x&quot;: 1233619200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.55, &quot;x&quot;: 1233705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.46, &quot;x&quot;: 1233792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1233878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 102.51, &quot;x&quot;: 1234137600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.83, &quot;x&quot;: 1234224000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.82, &quot;x&quot;: 1234310400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.27, &quot;x&quot;: 1234396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.16, &quot;x&quot;: 1234483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.53, &quot;x&quot;: 1234828800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.37, &quot;x&quot;: 1234915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.64, &quot;x&quot;: 1235001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.2, &quot;x&quot;: 1235088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.95, &quot;x&quot;: 1235347200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.25, &quot;x&quot;: 1235433600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.16, &quot;x&quot;: 1235520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.19, &quot;x&quot;: 1235606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.31, &quot;x&quot;: 1235692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.94, &quot;x&quot;: 1235952000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.37, &quot;x&quot;: 1236038400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.17, &quot;x&quot;: 1236124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.84, &quot;x&quot;: 1236211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1236297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.11, &quot;x&quot;: 1236556800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.63, &quot;x&quot;: 1236643200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.68, &quot;x&quot;: 1236729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.35, &quot;x&quot;: 1236816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.93, &quot;x&quot;: 1236902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.42, &quot;x&quot;: 1237161600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.66, &quot;x&quot;: 1237248000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.52, &quot;x&quot;: 1237334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.62, &quot;x&quot;: 1237420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.59, &quot;x&quot;: 1237507200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.66, &quot;x&quot;: 1237766400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.5, &quot;x&quot;: 1237852800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.49, &quot;x&quot;: 1237939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.87, &quot;x&quot;: 1238025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.85, &quot;x&quot;: 1238112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.49, &quot;x&quot;: 1238371200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.12, &quot;x&quot;: 1238457600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.69, &quot;x&quot;: 1238544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.71, &quot;x&quot;: 1238630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.99, &quot;x&quot;: 1238716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.45, &quot;x&quot;: 1238976000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.0, &quot;x&quot;: 1239062400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 116.32, &quot;x&quot;: 1239148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.22, &quot;x&quot;: 1239580800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.31, &quot;x&quot;: 1239667200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.64, &quot;x&quot;: 1239753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.45, &quot;x&quot;: 1239840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.42, &quot;x&quot;: 1239926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1240185600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.76, &quot;x&quot;: 1240272000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.51, &quot;x&quot;: 1240358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.4, &quot;x&quot;: 1240444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.73, &quot;x&quot;: 1240790400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240876800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.14, &quot;x&quot;: 1240963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.83, &quot;x&quot;: 1241049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.24, &quot;x&quot;: 1241136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.07, &quot;x&quot;: 1241395200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.71, &quot;x&quot;: 1241481600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.5, &quot;x&quot;: 1241568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.06, &quot;x&quot;: 1241654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.19, &quot;x&quot;: 1241740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.57, &quot;x&quot;: 1242000000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.42, &quot;x&quot;: 1242086400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.49, &quot;x&quot;: 1242172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.95, &quot;x&quot;: 1242259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.42, &quot;x&quot;: 1242345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.65, &quot;x&quot;: 1242604800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.45, &quot;x&quot;: 1242691200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.87, &quot;x&quot;: 1242777600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.18, &quot;x&quot;: 1242864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.5, &quot;x&quot;: 1242950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.78, &quot;x&quot;: 1243296000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.05, &quot;x&quot;: 1243382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.07, &quot;x&quot;: 1243468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.81, &quot;x&quot;: 1243555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.35, &quot;x&quot;: 1243814400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.49, &quot;x&quot;: 1243900800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.95, &quot;x&quot;: 1243987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.74, &quot;x&quot;: 1244073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.67, &quot;x&quot;: 1244160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1244419200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.72, &quot;x&quot;: 1244505600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1244592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.95, &quot;x&quot;: 1244678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.97, &quot;x&quot;: 1244764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.09, &quot;x&quot;: 1245024000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.35, &quot;x&quot;: 1245110400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.58, &quot;x&quot;: 1245196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.88, &quot;x&quot;: 1245283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.48, &quot;x&quot;: 1245369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.37, &quot;x&quot;: 1245628800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1245715200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.22, &quot;x&quot;: 1245801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.86, &quot;x&quot;: 1245888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.44, &quot;x&quot;: 1245974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.97, &quot;x&quot;: 1246233600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.43, &quot;x&quot;: 1246320000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.83, &quot;x&quot;: 1246406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.61, &quot;x&quot;: 1246838400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.4, &quot;x&quot;: 1246924800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.22, &quot;x&quot;: 1247011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.36, &quot;x&quot;: 1247097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.52, &quot;x&quot;: 1247184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.34, &quot;x&quot;: 1247443200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.27, &quot;x&quot;: 1247529600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.88, &quot;x&quot;: 1247616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.52, &quot;x&quot;: 1247702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.75, &quot;x&quot;: 1247788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.91, &quot;x&quot;: 1248048000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.51, &quot;x&quot;: 1248134400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.74, &quot;x&quot;: 1248220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.82, &quot;x&quot;: 1248307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.99, &quot;x&quot;: 1248393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.1, &quot;x&quot;: 1248652800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.0, &quot;x&quot;: 1248739200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.03, &quot;x&quot;: 1248825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.79, &quot;x&quot;: 1248912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.39, &quot;x&quot;: 1248998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.43, &quot;x&quot;: 1249257600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.55, &quot;x&quot;: 1249344000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.11, &quot;x&quot;: 1249430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.91, &quot;x&quot;: 1249516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.51, &quot;x&quot;: 1249603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.72, &quot;x&quot;: 1249862400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.83, &quot;x&quot;: 1249948800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.31, &quot;x&quot;: 1250035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.42, &quot;x&quot;: 1250121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.78, &quot;x&quot;: 1250208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.59, &quot;x&quot;: 1250467200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.0, &quot;x&quot;: 1250553600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.6, &quot;x&quot;: 1250640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.33, &quot;x&quot;: 1250726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.22, &quot;x&quot;: 1250812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.06, &quot;x&quot;: 1251072000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.4, &quot;x&quot;: 1251158400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.41, &quot;x&quot;: 1251244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.45, &quot;x&quot;: 1251331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.05, &quot;x&quot;: 1251417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.21, &quot;x&quot;: 1251676800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.3, &quot;x&quot;: 1251763200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.18, &quot;x&quot;: 1251849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.55, &quot;x&quot;: 1251936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.31, &quot;x&quot;: 1252022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.93, &quot;x&quot;: 1252368000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.14, &quot;x&quot;: 1252454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.56, &quot;x&quot;: 1252540800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.16, &quot;x&quot;: 1252627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.72, &quot;x&quot;: 1252886400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1252972800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.87, &quot;x&quot;: 1253059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.55, &quot;x&quot;: 1253145600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.02, &quot;x&quot;: 1253232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.02, &quot;x&quot;: 1253491200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.48, &quot;x&quot;: 1253577600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1253664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.82, &quot;x&quot;: 1253750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.37, &quot;x&quot;: 1253836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.15, &quot;x&quot;: 1254096000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.38, &quot;x&quot;: 1254182400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.35, &quot;x&quot;: 1254268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.86, &quot;x&quot;: 1254355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.9, &quot;x&quot;: 1254441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.02, &quot;x&quot;: 1254700800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.01, &quot;x&quot;: 1254787200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.25, &quot;x&quot;: 1254873600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.27, &quot;x&quot;: 1254960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.47, &quot;x&quot;: 1255046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1255305600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.02, &quot;x&quot;: 1255392000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.29, &quot;x&quot;: 1255478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.56, &quot;x&quot;: 1255564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.05, &quot;x&quot;: 1255651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.86, &quot;x&quot;: 1255910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.76, &quot;x&quot;: 1255996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.92, &quot;x&quot;: 1256083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.2, &quot;x&quot;: 1256169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.94, &quot;x&quot;: 1256256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.48, &quot;x&quot;: 1256515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.37, &quot;x&quot;: 1256601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.4, &quot;x&quot;: 1256688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.35, &quot;x&quot;: 1256774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.5, &quot;x&quot;: 1256860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.31, &quot;x&quot;: 1257120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1257206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1257292800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.03, &quot;x&quot;: 1257379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.34, &quot;x&quot;: 1257465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.46, &quot;x&quot;: 1257724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.98, &quot;x&quot;: 1257811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.25, &quot;x&quot;: 1257897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.99, &quot;x&quot;: 1257984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.45, &quot;x&quot;: 1258070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 206.63, &quot;x&quot;: 1258329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.0, &quot;x&quot;: 1258416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.96, &quot;x&quot;: 1258502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.51, &quot;x&quot;: 1258588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.92, &quot;x&quot;: 1258675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.88, &quot;x&quot;: 1258934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.44, &quot;x&quot;: 1259020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.59, &quot;x&quot;: 1259280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.91, &quot;x&quot;: 1259539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.97, &quot;x&quot;: 1259625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.23, &quot;x&quot;: 1259712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.48, &quot;x&quot;: 1259798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.32, &quot;x&quot;: 1259884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.95, &quot;x&quot;: 1260144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.87, &quot;x&quot;: 1260230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.8, &quot;x&quot;: 1260316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.43, &quot;x&quot;: 1260403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.67, &quot;x&quot;: 1260489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.98, &quot;x&quot;: 1260748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.17, &quot;x&quot;: 1260835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.03, &quot;x&quot;: 1260921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.86, &quot;x&quot;: 1261008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.43, &quot;x&quot;: 1261094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.23, &quot;x&quot;: 1261353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.36, &quot;x&quot;: 1261440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.1, &quot;x&quot;: 1261526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.61, &quot;x&quot;: 1261958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.1, &quot;x&quot;: 1262044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.64, &quot;x&quot;: 1262131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.01, &quot;x&quot;: 1262563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.38, &quot;x&quot;: 1262649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.97, &quot;x&quot;: 1262736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.58, &quot;x&quot;: 1262822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.98, &quot;x&quot;: 1262908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.11, &quot;x&quot;: 1263168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.72, &quot;x&quot;: 1263254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.65, &quot;x&quot;: 1263340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.43, &quot;x&quot;: 1263427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 215.04, &quot;x&quot;: 1263859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.72, &quot;x&quot;: 1263945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.07, &quot;x&quot;: 1264032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.75, &quot;x&quot;: 1264118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.08, &quot;x&quot;: 1264377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.94, &quot;x&quot;: 1264464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.88, &quot;x&quot;: 1264550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.29, &quot;x&quot;: 1264636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.06, &quot;x&quot;: 1264723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.73, &quot;x&quot;: 1264982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.86, &quot;x&quot;: 1265068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.23, &quot;x&quot;: 1265155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.05, &quot;x&quot;: 1265241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.46, &quot;x&quot;: 1265328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.12, &quot;x&quot;: 1265587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.19, &quot;x&quot;: 1265673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.12, &quot;x&quot;: 1265760000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.67, &quot;x&quot;: 1265846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1265932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1266192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.4, &quot;x&quot;: 1266278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.55, &quot;x&quot;: 1266364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.93, &quot;x&quot;: 1266451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.67, &quot;x&quot;: 1266537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.42, &quot;x&quot;: 1266796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.06, &quot;x&quot;: 1266883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.66, &quot;x&quot;: 1266969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.0, &quot;x&quot;: 1267056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.62, &quot;x&quot;: 1267142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.99, &quot;x&quot;: 1267401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.85, &quot;x&quot;: 1267488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.33, &quot;x&quot;: 1267574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.71, &quot;x&quot;: 1267660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 218.95, &quot;x&quot;: 1267747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 219.08, &quot;x&quot;: 1268006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.02, &quot;x&quot;: 1268092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.84, &quot;x&quot;: 1268179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 225.5, &quot;x&quot;: 1268265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.6, &quot;x&quot;: 1268352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.84, &quot;x&quot;: 1268611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.45, &quot;x&quot;: 1268697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.12, &quot;x&quot;: 1268784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.65, &quot;x&quot;: 1268870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 222.25, &quot;x&quot;: 1268956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.75, &quot;x&quot;: 1269216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 228.36, &quot;x&quot;: 1269302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 229.37, &quot;x&quot;: 1269388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.65, &quot;x&quot;: 1269475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 230.9, &quot;x&quot;: 1269561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 232.39, &quot;x&quot;: 1269820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.84, &quot;x&quot;: 1269907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.0, &quot;x&quot;: 1269993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 238.49, &quot;x&quot;: 1270425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.54, &quot;x&quot;: 1270512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 240.6, &quot;x&quot;: 1270598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.95, &quot;x&quot;: 1270684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 241.79, &quot;x&quot;: 1270771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.29, &quot;x&quot;: 1271030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.43, &quot;x&quot;: 1271116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 245.69, &quot;x&quot;: 1271203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 248.92, &quot;x&quot;: 1271289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.4, &quot;x&quot;: 1271376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.07, &quot;x&quot;: 1271635200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 244.59, &quot;x&quot;: 1271721600000, &quot;name&quot;: &quot;myname&quot;}]}]; var dataLen = data.length; for (var ix = 0; ix < dataLen; ix++) { chart.addSeries(data[ix]); } }); </script> </body> </html>" height="500" width="600"></iframe>

There is no problem with 1000 data size.

<iframe style="border:0;outline:none;overflow:hidden" srcdoc="<!DOCTYPE html> <html lang=&quot;en&quot;> <head> <meta charset=&quot;utf-8&quot; /> <link href=&quot;https://www.highcharts.com/highslide/highslide.css&quot; rel=&quot;stylesheet&quot; /> <script type=&quot;text/javascript&quot; src=&quot;https://ajax.googleapis.com/ajax/libs/jquery/1.9.1/jquery.min.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/highstock.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/modules/exporting.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/highcharts-more.js&quot;></script> </head> <body style=&quot;margin:0;padding:0&quot;> <div id=&quot;container&quot; style=&quot;width:600px;height:500px;&quot;>Loading....</div> <script> $(function(){ Highcharts.theme = { colors: ['#2b908f', '#90ee7e', '#f45b5b', '#7798BF', '#aaeeee', '#ff0066', '#eeaaee', '#55BF3B', '#DF5353', '#7798BF', '#aaeeee'], chart: { backgroundColor: { linearGradient: { x1: 0, y1: 0, x2: 1, y2: 1 }, stops: [ [0, '#2a2a2b'], [1, '#3e3e40'] ] }, plotBorderColor: '#606063' }, title: { style: { color: '#E0E0E3', textTransform: 'uppercase', fontSize: '20px' } }, subtitle: { style: { color: '#E0E0E3', textTransform: 'uppercase' } }, xAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', title: { style: { color: '#A0A0A3' } } }, yAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', tickWidth: 1, title: { style: { color: '#A0A0A3' } } }, tooltip: { backgroundColor: 'rgba(0, 0, 0, 0.85)', style: { color: '#F0F0F0' } }, plotOptions: { series: { dataLabels: { color: '#B0B0B3' }, marker: { lineColor: '#333' } }, boxplot: { fillColor: '#505053' }, candlestick: { lineColor: 'white' }, errorbar: { color: 'white' } }, legend: { itemStyle: { color: '#E0E0E3' }, itemHoverStyle: { color: '#FFF' }, itemHiddenStyle: { color: '#606063' } }, credits: { style: { color: '#666' } }, labels: { style: { color: '#707073' } }, drilldown: { activeAxisLabelStyle: { color: '#F0F0F3' }, activeDataLabelStyle: { color: '#F0F0F3' } }, navigation: { buttonOptions: { symbolStroke: '#DDDDDD', theme: { fill: '#505053' } } }, rangeSelector: { buttonTheme: { fill: '#505053', stroke: '#000000', style: { color: '#CCC' }, states: { hover: { fill: '#707073', stroke: '#000000', style: { color: 'white' } }, select: { fill: '#000003', stroke: '#000000', style: { color: 'white' } } } }, inputBoxBorderColor: '#505053', inputStyle: { backgroundColor: '#333', color: 'silver' }, labelStyle: { color: 'silver' } }, navigator: { handles: { backgroundColor: '#666', borderColor: '#AAA' }, outlineColor: '#CCC', maskFill: 'rgba(255,255,255,0.1)', series: { color: '#7798BF', lineColor: '#A6C7ED' }, xAxis: { gridLineColor: '#505053' } }, scrollbar: { barBackgroundColor: '#808083', barBorderColor: '#808083', buttonArrowColor: '#CCC', buttonBackgroundColor: '#606063', buttonBorderColor: '#606063', rifleColor: '#FFF', trackBackgroundColor: '#404043', trackBorderColor: '#404043' }, legendBackgroundColor: 'rgba(0, 0, 0, 0.5)', background2: '#505053', dataLabelsColor: '#B0B0B3', textColor: '#C0C0C0', contrastTextColor: '#F0F0F3', maskColor: 'rgba(255,255,255,0.3)' }; Highcharts.setOptions(Highcharts.theme); Highcharts.setOptions({&quot;lang&quot;: {}, &quot;global&quot;: {}}); var option = {&quot;loading&quot;: {}, &quot;subtitle&quot;: {}, &quot;title&quot;: {&quot;text&quot;: &quot;&quot;, &quot;style&quot;: {&quot;display&quot;: &quot;none&quot;}}, &quot;series&quot;: {}, &quot;labels&quot;: {}, &quot;yAxis&quot;: [{&quot;lineWidth&quot;: 2, &quot;offset&quot;: 0, &quot;title&quot;: {&quot;text&quot;: &quot;y&quot;}, &quot;top&quot;: &quot;0px&quot;, &quot;labels&quot;: {&quot;x&quot;: -3, &quot;align&quot;: &quot;right&quot;}, &quot;height&quot;: &quot;300px&quot;}], &quot;chart&quot;: {&quot;width&quot;: 600, &quot;renderTo&quot;: &quot;container&quot;, &quot;animation&quot;: false, &quot;height&quot;: 500}, &quot;tooltip&quot;: {}, &quot;plotOptions&quot;: {&quot;series&quot;: {&quot;dataGrouping&quot;: {&quot;enabled&quot;: false}, &quot;animation&quot;: false}, &quot;scatter&quot;: {}}, &quot;credits&quot;: {&quot;enabled&quot;: false}, &quot;colors&quot;: {}, &quot;scrollbar&quot;: {}, &quot;xAxis&quot;: {}, &quot;exporting&quot;: {}, &quot;rangeSelector&quot;: {&quot;buttons&quot;: [{&quot;count&quot;: 180, &quot;text&quot;: &quot;3h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 360, &quot;text&quot;: &quot;6h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 720, &quot;text&quot;: &quot;12h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1440, &quot;text&quot;: &quot;1d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 2880, &quot;text&quot;: &quot;2d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1, &quot;text&quot;: &quot;1s&quot;, &quot;type&quot;: &quot;second&quot;}, {&quot;count&quot;: 10, &quot;text&quot;: &quot;10s&quot;, &quot;type&quot;: &quot;second&quot;}], &quot;selected&quot;: 4, &quot;inputEnabled&quot;: false}, &quot;navigator&quot;: {&quot;enabled&quot;: true, &quot;height&quot;: 20}, &quot;navigation&quot;: {}, &quot;legend&quot;: {}}; var chart = new Highcharts.StockChart(option); var data = [{&quot;dataGrouping&quot;: {}, &quot;name&quot;: &quot;APPLE1&quot;, &quot;yAxis&quot;: 0, &quot;type&quot;: &quot;scatter&quot;, &quot;data&quot;: [{&quot;y&quot;: 67.79, &quot;x&quot;: 1147651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.98, &quot;x&quot;: 1147737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.26, &quot;x&quot;: 1147824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.18, &quot;x&quot;: 1147910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.51, &quot;x&quot;: 1147996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.38, &quot;x&quot;: 1148256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.15, &quot;x&quot;: 1148342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.34, &quot;x&quot;: 1148428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.33, &quot;x&quot;: 1148515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.55, &quot;x&quot;: 1148601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.22, &quot;x&quot;: 1148947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.77, &quot;x&quot;: 1149033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 62.17, &quot;x&quot;: 1149120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.66, &quot;x&quot;: 1149206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.0, &quot;x&quot;: 1149465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.72, &quot;x&quot;: 1149552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.56, &quot;x&quot;: 1149638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.76, &quot;x&quot;: 1149724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.24, &quot;x&quot;: 1149811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1150070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.33, &quot;x&quot;: 1150156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.61, &quot;x&quot;: 1150243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.38, &quot;x&quot;: 1150329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.56, &quot;x&quot;: 1150416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.2, &quot;x&quot;: 1150675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.47, &quot;x&quot;: 1150761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.86, &quot;x&quot;: 1150848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.58, &quot;x&quot;: 1150934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.83, &quot;x&quot;: 1151020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.99, &quot;x&quot;: 1151280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.43, &quot;x&quot;: 1151366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 56.02, &quot;x&quot;: 1151452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.97, &quot;x&quot;: 1151539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.27, &quot;x&quot;: 1151625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.95, &quot;x&quot;: 1151884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1152057600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.77, &quot;x&quot;: 1152144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.4, &quot;x&quot;: 1152230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.0, &quot;x&quot;: 1152489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.65, &quot;x&quot;: 1152576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.96, &quot;x&quot;: 1152662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.25, &quot;x&quot;: 1152748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 50.67, &quot;x&quot;: 1152835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.37, &quot;x&quot;: 1153094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.9, &quot;x&quot;: 1153180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 54.1, &quot;x&quot;: 1153267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.5, &quot;x&quot;: 1153353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.72, &quot;x&quot;: 1153440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.42, &quot;x&quot;: 1153699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.93, &quot;x&quot;: 1153785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.87, &quot;x&quot;: 1153872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.4, &quot;x&quot;: 1153958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.59, &quot;x&quot;: 1154044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.96, &quot;x&quot;: 1154304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.18, &quot;x&quot;: 1154390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.16, &quot;x&quot;: 1154476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 69.59, &quot;x&quot;: 1154563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.3, &quot;x&quot;: 1154649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.21, &quot;x&quot;: 1154908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.78, &quot;x&quot;: 1154995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.59, &quot;x&quot;: 1155081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.07, &quot;x&quot;: 1155168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.65, &quot;x&quot;: 1155254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.94, &quot;x&quot;: 1155513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.45, &quot;x&quot;: 1155600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.98, &quot;x&quot;: 1155686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.59, &quot;x&quot;: 1155772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.91, &quot;x&quot;: 1155859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.56, &quot;x&quot;: 1156118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.62, &quot;x&quot;: 1156204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.31, &quot;x&quot;: 1156291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.81, &quot;x&quot;: 1156377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.75, &quot;x&quot;: 1156464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.98, &quot;x&quot;: 1156723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.48, &quot;x&quot;: 1156809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.96, &quot;x&quot;: 1156896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.85, &quot;x&quot;: 1156982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.38, &quot;x&quot;: 1157068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 71.48, &quot;x&quot;: 1157414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 70.03, &quot;x&quot;: 1157500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.8, &quot;x&quot;: 1157587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.52, &quot;x&quot;: 1157673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.5, &quot;x&quot;: 1157932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.63, &quot;x&quot;: 1158019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.2, &quot;x&quot;: 1158105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.17, &quot;x&quot;: 1158192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.1, &quot;x&quot;: 1158278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.89, &quot;x&quot;: 1158537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.77, &quot;x&quot;: 1158624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1158710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.65, &quot;x&quot;: 1158796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.0, &quot;x&quot;: 1158883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.75, &quot;x&quot;: 1159142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.61, &quot;x&quot;: 1159228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.41, &quot;x&quot;: 1159315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.01, &quot;x&quot;: 1159401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.98, &quot;x&quot;: 1159488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.86, &quot;x&quot;: 1159747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.08, &quot;x&quot;: 1159833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.38, &quot;x&quot;: 1159920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.83, &quot;x&quot;: 1160006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.22, &quot;x&quot;: 1160092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.63, &quot;x&quot;: 1160352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.81, &quot;x&quot;: 1160438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.23, &quot;x&quot;: 1160524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1160611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.02, &quot;x&quot;: 1160697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.4, &quot;x&quot;: 1160956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.29, &quot;x&quot;: 1161043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.53, &quot;x&quot;: 1161129600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.99, &quot;x&quot;: 1161216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.95, &quot;x&quot;: 1161302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.46, &quot;x&quot;: 1161561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.05, &quot;x&quot;: 1161648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.68, &quot;x&quot;: 1161734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.19, &quot;x&quot;: 1161820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.41, &quot;x&quot;: 1161907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.42, &quot;x&quot;: 1162166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.08, &quot;x&quot;: 1162252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.16, &quot;x&quot;: 1162339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.98, &quot;x&quot;: 1162425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.29, &quot;x&quot;: 1162512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.71, &quot;x&quot;: 1162771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.51, &quot;x&quot;: 1162857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.45, &quot;x&quot;: 1162944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.34, &quot;x&quot;: 1163030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.12, &quot;x&quot;: 1163116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.35, &quot;x&quot;: 1163376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.0, &quot;x&quot;: 1163462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.05, &quot;x&quot;: 1163548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.61, &quot;x&quot;: 1163635200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.85, &quot;x&quot;: 1163721600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.47, &quot;x&quot;: 1163980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.6, &quot;x&quot;: 1164067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.31, &quot;x&quot;: 1164153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.63, &quot;x&quot;: 1164326400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.54, &quot;x&quot;: 1164585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.81, &quot;x&quot;: 1164672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.8, &quot;x&quot;: 1164758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.66, &quot;x&quot;: 1164844800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.32, &quot;x&quot;: 1164931200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.12, &quot;x&quot;: 1165190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.27, &quot;x&quot;: 1165276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.83, &quot;x&quot;: 1165363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.04, &quot;x&quot;: 1165449600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.26, &quot;x&quot;: 1165536000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.75, &quot;x&quot;: 1165795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.14, &quot;x&quot;: 1165881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.05, &quot;x&quot;: 1165968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.55, &quot;x&quot;: 1166054400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1166140800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1166400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.31, &quot;x&quot;: 1166486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.76, &quot;x&quot;: 1166572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.9, &quot;x&quot;: 1166659200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.2, &quot;x&quot;: 1166745600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.51, &quot;x&quot;: 1167091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.52, &quot;x&quot;: 1167177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.87, &quot;x&quot;: 1167264000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.84, &quot;x&quot;: 1167350400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.8, &quot;x&quot;: 1167782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.66, &quot;x&quot;: 1167868800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.05, &quot;x&quot;: 1167955200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1168214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.57, &quot;x&quot;: 1168300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.0, &quot;x&quot;: 1168387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.8, &quot;x&quot;: 1168473600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.62, &quot;x&quot;: 1168560000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.1, &quot;x&quot;: 1168905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.95, &quot;x&quot;: 1168992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1169078400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.5, &quot;x&quot;: 1169164800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.79, &quot;x&quot;: 1169424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.7, &quot;x&quot;: 1169510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.7, &quot;x&quot;: 1169596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.25, &quot;x&quot;: 1169683200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.38, &quot;x&quot;: 1169769600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.94, &quot;x&quot;: 1170028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.55, &quot;x&quot;: 1170115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.73, &quot;x&quot;: 1170201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.74, &quot;x&quot;: 1170288000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.75, &quot;x&quot;: 1170374400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.94, &quot;x&quot;: 1170633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.15, &quot;x&quot;: 1170720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.15, &quot;x&quot;: 1170806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.18, &quot;x&quot;: 1170892800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.27, &quot;x&quot;: 1170979200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.88, &quot;x&quot;: 1171238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.63, &quot;x&quot;: 1171324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1171411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.21, &quot;x&quot;: 1171497600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.83, &quot;x&quot;: 1171584000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.9, &quot;x&quot;: 1171929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.2, &quot;x&quot;: 1172016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.51, &quot;x&quot;: 1172102400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1172188800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.65, &quot;x&quot;: 1172448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.93, &quot;x&quot;: 1172534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.61, &quot;x&quot;: 1172620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.06, &quot;x&quot;: 1172707200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.41, &quot;x&quot;: 1172793600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.32, &quot;x&quot;: 1173052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.19, &quot;x&quot;: 1173139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1173225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.0, &quot;x&quot;: 1173312000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.97, &quot;x&quot;: 1173398400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.87, &quot;x&quot;: 1173657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.4, &quot;x&quot;: 1173744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1173830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.57, &quot;x&quot;: 1173916800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.59, &quot;x&quot;: 1174003200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.13, &quot;x&quot;: 1174262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.48, &quot;x&quot;: 1174348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.87, &quot;x&quot;: 1174435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.96, &quot;x&quot;: 1174521600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.52, &quot;x&quot;: 1174608000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.85, &quot;x&quot;: 1174867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.46, &quot;x&quot;: 1174953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1175040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.75, &quot;x&quot;: 1175126400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.91, &quot;x&quot;: 1175212800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1175472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.5, &quot;x&quot;: 1175558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.27, &quot;x&quot;: 1175644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.68, &quot;x&quot;: 1175731200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1176076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.25, &quot;x&quot;: 1176163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.59, &quot;x&quot;: 1176249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.19, &quot;x&quot;: 1176336000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1176422400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.43, &quot;x&quot;: 1176681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.35, &quot;x&quot;: 1176768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.4, &quot;x&quot;: 1176854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.27, &quot;x&quot;: 1176940800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.97, &quot;x&quot;: 1177027200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.51, &quot;x&quot;: 1177286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1177372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.35, &quot;x&quot;: 1177459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.84, &quot;x&quot;: 1177545600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.92, &quot;x&quot;: 1177632000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.8, &quot;x&quot;: 1177891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.47, &quot;x&quot;: 1177977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.39, &quot;x&quot;: 1178064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.4, &quot;x&quot;: 1178150400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.81, &quot;x&quot;: 1178236800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.92, &quot;x&quot;: 1178496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.06, &quot;x&quot;: 1178582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.88, &quot;x&quot;: 1178668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1178755200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.74, &quot;x&quot;: 1178841600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.36, &quot;x&quot;: 1179100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.52, &quot;x&quot;: 1179187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1179273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.44, &quot;x&quot;: 1179360000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.02, &quot;x&quot;: 1179446400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.98, &quot;x&quot;: 1179705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.54, &quot;x&quot;: 1179792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.89, &quot;x&quot;: 1179878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.69, &quot;x&quot;: 1179964800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.62, &quot;x&quot;: 1180051200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 114.35, &quot;x&quot;: 1180396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.77, &quot;x&quot;: 1180483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.19, &quot;x&quot;: 1180569600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.4, &quot;x&quot;: 1180656000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.33, &quot;x&quot;: 1180915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.67, &quot;x&quot;: 1181001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.64, &quot;x&quot;: 1181088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.07, &quot;x&quot;: 1181174400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1181260800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.19, &quot;x&quot;: 1181520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.38, &quot;x&quot;: 1181606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.5, &quot;x&quot;: 1181692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.75, &quot;x&quot;: 1181779200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1181865600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.09, &quot;x&quot;: 1182124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.66, &quot;x&quot;: 1182211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.55, &quot;x&quot;: 1182297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1182384000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.0, &quot;x&quot;: 1182470400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.34, &quot;x&quot;: 1182729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.65, &quot;x&quot;: 1182816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.89, &quot;x&quot;: 1182902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.56, &quot;x&quot;: 1182988800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.04, &quot;x&quot;: 1183075200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.26, &quot;x&quot;: 1183334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.17, &quot;x&quot;: 1183420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.75, &quot;x&quot;: 1183593600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.3, &quot;x&quot;: 1183680000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.33, &quot;x&quot;: 1183939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.35, &quot;x&quot;: 1184025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.39, &quot;x&quot;: 1184112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.07, &quot;x&quot;: 1184198400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.73, &quot;x&quot;: 1184284800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.1, &quot;x&quot;: 1184544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.91, &quot;x&quot;: 1184630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.12, &quot;x&quot;: 1184716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.0, &quot;x&quot;: 1184803200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.75, &quot;x&quot;: 1184889600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.7, &quot;x&quot;: 1185148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.89, &quot;x&quot;: 1185235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.26, &quot;x&quot;: 1185321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.0, &quot;x&quot;: 1185408000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1185494400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.43, &quot;x&quot;: 1185753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.76, &quot;x&quot;: 1185840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.0, &quot;x&quot;: 1185926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.49, &quot;x&quot;: 1186012800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.85, &quot;x&quot;: 1186099200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.25, &quot;x&quot;: 1186358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.03, &quot;x&quot;: 1186444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1186531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.39, &quot;x&quot;: 1186617600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.0, &quot;x&quot;: 1186704000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.79, &quot;x&quot;: 1186963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.03, &quot;x&quot;: 1187049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.9, &quot;x&quot;: 1187136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.05, &quot;x&quot;: 1187222400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.06, &quot;x&quot;: 1187308800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.22, &quot;x&quot;: 1187568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.57, &quot;x&quot;: 1187654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.51, &quot;x&quot;: 1187740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.07, &quot;x&quot;: 1187827200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.3, &quot;x&quot;: 1187913600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.25, &quot;x&quot;: 1188172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.82, &quot;x&quot;: 1188259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.08, &quot;x&quot;: 1188345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.25, &quot;x&quot;: 1188432000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.48, &quot;x&quot;: 1188518400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.16, &quot;x&quot;: 1188864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.76, &quot;x&quot;: 1188950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.01, &quot;x&quot;: 1189036800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.77, &quot;x&quot;: 1189123200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.71, &quot;x&quot;: 1189382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.49, &quot;x&quot;: 1189468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.85, &quot;x&quot;: 1189555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.2, &quot;x&quot;: 1189641600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.81, &quot;x&quot;: 1189728000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.41, &quot;x&quot;: 1189987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.92, &quot;x&quot;: 1190073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.77, &quot;x&quot;: 1190160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.31, &quot;x&quot;: 1190246400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.15, &quot;x&quot;: 1190332800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.28, &quot;x&quot;: 1190592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.18, &quot;x&quot;: 1190678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.77, &quot;x&quot;: 1190764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.5, &quot;x&quot;: 1190851200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.47, &quot;x&quot;: 1190937600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.34, &quot;x&quot;: 1191196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.45, &quot;x&quot;: 1191283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1191369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.24, &quot;x&quot;: 1191456000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.45, &quot;x&quot;: 1191542400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.91, &quot;x&quot;: 1191801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.86, &quot;x&quot;: 1191888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.79, &quot;x&quot;: 1191974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.23, &quot;x&quot;: 1192060800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.25, &quot;x&quot;: 1192147200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.98, &quot;x&quot;: 1192406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.58, &quot;x&quot;: 1192492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.75, &quot;x&quot;: 1192579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.5, &quot;x&quot;: 1192665600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.42, &quot;x&quot;: 1192752000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.36, &quot;x&quot;: 1193011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.16, &quot;x&quot;: 1193097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.93, &quot;x&quot;: 1193184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.78, &quot;x&quot;: 1193270400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.7, &quot;x&quot;: 1193356800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.09, &quot;x&quot;: 1193616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.0, &quot;x&quot;: 1193702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1193788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.44, &quot;x&quot;: 1193875200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.87, &quot;x&quot;: 1193961600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.18, &quot;x&quot;: 1194220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.79, &quot;x&quot;: 1194307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.3, &quot;x&quot;: 1194393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.47, &quot;x&quot;: 1194480000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.37, &quot;x&quot;: 1194566400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.76, &quot;x&quot;: 1194825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.96, &quot;x&quot;: 1194912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.11, &quot;x&quot;: 1194998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.3, &quot;x&quot;: 1195084800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.39, &quot;x&quot;: 1195171200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.95, &quot;x&quot;: 1195430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.85, &quot;x&quot;: 1195516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.46, &quot;x&quot;: 1195603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.54, &quot;x&quot;: 1195776000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.54, &quot;x&quot;: 1196035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.81, &quot;x&quot;: 1196121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.22, &quot;x&quot;: 1196208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.29, &quot;x&quot;: 1196294400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.22, &quot;x&quot;: 1196380800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.86, &quot;x&quot;: 1196640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.81, &quot;x&quot;: 1196726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1196812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1196899200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.3, &quot;x&quot;: 1196985600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.21, &quot;x&quot;: 1197244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.54, &quot;x&quot;: 1197331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.86, &quot;x&quot;: 1197417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.83, &quot;x&quot;: 1197504000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.39, &quot;x&quot;: 1197590400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.4, &quot;x&quot;: 1197849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.98, &quot;x&quot;: 1197936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.12, &quot;x&quot;: 1198022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.21, &quot;x&quot;: 1198108800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.91, &quot;x&quot;: 1198195200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.8, &quot;x&quot;: 1198454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.95, &quot;x&quot;: 1198627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.57, &quot;x&quot;: 1198713600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.83, &quot;x&quot;: 1198800000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.08, &quot;x&quot;: 1199059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.84, &quot;x&quot;: 1199232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.93, &quot;x&quot;: 1199318400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.05, &quot;x&quot;: 1199404800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.64, &quot;x&quot;: 1199664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.25, &quot;x&quot;: 1199750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.4, &quot;x&quot;: 1199836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.02, &quot;x&quot;: 1199923200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.69, &quot;x&quot;: 1200009600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.78, &quot;x&quot;: 1200268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.04, &quot;x&quot;: 1200355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.64, &quot;x&quot;: 1200441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.89, &quot;x&quot;: 1200528000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.36, &quot;x&quot;: 1200614400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.64, &quot;x&quot;: 1200960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.07, &quot;x&quot;: 1201046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.6, &quot;x&quot;: 1201132800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201219200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.54, &quot;x&quot;: 1201564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.18, &quot;x&quot;: 1201651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.36, &quot;x&quot;: 1201737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.75, &quot;x&quot;: 1201824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.65, &quot;x&quot;: 1202083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.36, &quot;x&quot;: 1202169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.0, &quot;x&quot;: 1202256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.24, &quot;x&quot;: 1202342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.48, &quot;x&quot;: 1202428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.45, &quot;x&quot;: 1202688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.86, &quot;x&quot;: 1202774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.4, &quot;x&quot;: 1202860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.46, &quot;x&quot;: 1202947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.63, &quot;x&quot;: 1203033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.18, &quot;x&quot;: 1203379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.82, &quot;x&quot;: 1203465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.54, &quot;x&quot;: 1203552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.46, &quot;x&quot;: 1203638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.74, &quot;x&quot;: 1203897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.15, &quot;x&quot;: 1203984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.96, &quot;x&quot;: 1204070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.91, &quot;x&quot;: 1204156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.02, &quot;x&quot;: 1204243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.73, &quot;x&quot;: 1204502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.62, &quot;x&quot;: 1204588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1204675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.93, &quot;x&quot;: 1204761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.25, &quot;x&quot;: 1204848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.69, &quot;x&quot;: 1205107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.35, &quot;x&quot;: 1205193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.03, &quot;x&quot;: 1205280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.94, &quot;x&quot;: 1205366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.61, &quot;x&quot;: 1205452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.73, &quot;x&quot;: 1205712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.82, &quot;x&quot;: 1205798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.67, &quot;x&quot;: 1205884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.27, &quot;x&quot;: 1205971200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.53, &quot;x&quot;: 1206316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.98, &quot;x&quot;: 1206403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 145.06, &quot;x&quot;: 1206489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1206576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.01, &quot;x&quot;: 1206662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.5, &quot;x&quot;: 1206921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 149.53, &quot;x&quot;: 1207008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.49, &quot;x&quot;: 1207094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1207180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.08, &quot;x&quot;: 1207267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.89, &quot;x&quot;: 1207526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.84, &quot;x&quot;: 1207612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.44, &quot;x&quot;: 1207699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.55, &quot;x&quot;: 1207785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.14, &quot;x&quot;: 1207872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.78, &quot;x&quot;: 1208131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.38, &quot;x&quot;: 1208217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.7, &quot;x&quot;: 1208304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.49, &quot;x&quot;: 1208390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.04, &quot;x&quot;: 1208476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.16, &quot;x&quot;: 1208736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.2, &quot;x&quot;: 1208822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.89, &quot;x&quot;: 1208908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.94, &quot;x&quot;: 1208995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.73, &quot;x&quot;: 1209081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.24, &quot;x&quot;: 1209340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.05, &quot;x&quot;: 1209427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.95, &quot;x&quot;: 1209513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.0, &quot;x&quot;: 1209600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.94, &quot;x&quot;: 1209686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.73, &quot;x&quot;: 1209945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.66, &quot;x&quot;: 1210032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.59, &quot;x&quot;: 1210118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.06, &quot;x&quot;: 1210204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.45, &quot;x&quot;: 1210291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.16, &quot;x&quot;: 1210550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.96, &quot;x&quot;: 1210636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.26, &quot;x&quot;: 1210723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.73, &quot;x&quot;: 1210809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.62, &quot;x&quot;: 1210896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.6, &quot;x&quot;: 1211155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.9, &quot;x&quot;: 1211241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.19, &quot;x&quot;: 1211328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.05, &quot;x&quot;: 1211414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.17, &quot;x&quot;: 1211500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.43, &quot;x&quot;: 1211846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.01, &quot;x&quot;: 1211932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.69, &quot;x&quot;: 1212019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1212105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.1, &quot;x&quot;: 1212364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.37, &quot;x&quot;: 1212451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.19, &quot;x&quot;: 1212537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.43, &quot;x&quot;: 1212624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1212710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.61, &quot;x&quot;: 1212969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1213056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.81, &quot;x&quot;: 1213142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.26, &quot;x&quot;: 1213228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.37, &quot;x&quot;: 1213315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.84, &quot;x&quot;: 1213574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.43, &quot;x&quot;: 1213660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.75, &quot;x&quot;: 1213747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.9, &quot;x&quot;: 1213833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.27, &quot;x&quot;: 1213920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.16, &quot;x&quot;: 1214179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.25, &quot;x&quot;: 1214265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.39, &quot;x&quot;: 1214352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.26, &quot;x&quot;: 1214438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.09, &quot;x&quot;: 1214524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.44, &quot;x&quot;: 1214784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.68, &quot;x&quot;: 1214870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.18, &quot;x&quot;: 1214956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.12, &quot;x&quot;: 1215043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1215388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.55, &quot;x&quot;: 1215475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.25, &quot;x&quot;: 1215561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.63, &quot;x&quot;: 1215648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.58, &quot;x&quot;: 1215734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.88, &quot;x&quot;: 1215993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.64, &quot;x&quot;: 1216080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.81, &quot;x&quot;: 1216166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.81, &quot;x&quot;: 1216252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.15, &quot;x&quot;: 1216339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.29, &quot;x&quot;: 1216598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.02, &quot;x&quot;: 1216684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.26, &quot;x&quot;: 1216771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.03, &quot;x&quot;: 1216857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.12, &quot;x&quot;: 1216944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.4, &quot;x&quot;: 1217203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.08, &quot;x&quot;: 1217289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.88, &quot;x&quot;: 1217376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.95, &quot;x&quot;: 1217462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.66, &quot;x&quot;: 1217548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.23, &quot;x&quot;: 1217808000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.64, &quot;x&quot;: 1217894400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.19, &quot;x&quot;: 1217980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.57, &quot;x&quot;: 1218067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.55, &quot;x&quot;: 1218153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.56, &quot;x&quot;: 1218412800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.73, &quot;x&quot;: 1218499200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.3, &quot;x&quot;: 1218585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.32, &quot;x&quot;: 1218672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.74, &quot;x&quot;: 1218758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.39, &quot;x&quot;: 1219017600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.53, &quot;x&quot;: 1219104000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.84, &quot;x&quot;: 1219190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.29, &quot;x&quot;: 1219276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.79, &quot;x&quot;: 1219363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.55, &quot;x&quot;: 1219622400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.64, &quot;x&quot;: 1219708800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.67, &quot;x&quot;: 1219795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.74, &quot;x&quot;: 1219881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.53, &quot;x&quot;: 1219968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.19, &quot;x&quot;: 1220313600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.96, &quot;x&quot;: 1220400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.22, &quot;x&quot;: 1220486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.18, &quot;x&quot;: 1220572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1220832000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.68, &quot;x&quot;: 1220918400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1221004800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.65, &quot;x&quot;: 1221091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.94, &quot;x&quot;: 1221177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.36, &quot;x&quot;: 1221436800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.88, &quot;x&quot;: 1221523200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.83, &quot;x&quot;: 1221609600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.09, &quot;x&quot;: 1221696000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.91, &quot;x&quot;: 1221782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.05, &quot;x&quot;: 1222041600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.84, &quot;x&quot;: 1222128000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.71, &quot;x&quot;: 1222214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.93, &quot;x&quot;: 1222300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.24, &quot;x&quot;: 1222387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.26, &quot;x&quot;: 1222646400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.66, &quot;x&quot;: 1222732800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.12, &quot;x&quot;: 1222819200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.1, &quot;x&quot;: 1222905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.07, &quot;x&quot;: 1222992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.14, &quot;x&quot;: 1223251200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1223337600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.79, &quot;x&quot;: 1223424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.74, &quot;x&quot;: 1223510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.8, &quot;x&quot;: 1223596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.26, &quot;x&quot;: 1223856000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.08, &quot;x&quot;: 1223942400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.95, &quot;x&quot;: 1224028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.89, &quot;x&quot;: 1224115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.4, &quot;x&quot;: 1224201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.44, &quot;x&quot;: 1224460800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.49, &quot;x&quot;: 1224547200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.87, &quot;x&quot;: 1224633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.23, &quot;x&quot;: 1224720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.38, &quot;x&quot;: 1224806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.09, &quot;x&quot;: 1225065600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.91, &quot;x&quot;: 1225152000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.55, &quot;x&quot;: 1225238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.04, &quot;x&quot;: 1225324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.59, &quot;x&quot;: 1225411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.96, &quot;x&quot;: 1225670400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.99, &quot;x&quot;: 1225756800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.3, &quot;x&quot;: 1225843200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.1, &quot;x&quot;: 1225929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.24, &quot;x&quot;: 1226016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.88, &quot;x&quot;: 1226275200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.77, &quot;x&quot;: 1226361600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.12, &quot;x&quot;: 1226448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.44, &quot;x&quot;: 1226534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1226620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.14, &quot;x&quot;: 1226880000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.91, &quot;x&quot;: 1226966400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1227052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.49, &quot;x&quot;: 1227139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.58, &quot;x&quot;: 1227225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.95, &quot;x&quot;: 1227484800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.8, &quot;x&quot;: 1227571200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.67, &quot;x&quot;: 1227830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.93, &quot;x&quot;: 1228089600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.47, &quot;x&quot;: 1228176000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.9, &quot;x&quot;: 1228262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.41, &quot;x&quot;: 1228348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.0, &quot;x&quot;: 1228435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1228694400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.06, &quot;x&quot;: 1228780800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.21, &quot;x&quot;: 1228867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1228953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.27, &quot;x&quot;: 1229040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.75, &quot;x&quot;: 1229299200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.43, &quot;x&quot;: 1229385600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1229472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.43, &quot;x&quot;: 1229558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1229644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.74, &quot;x&quot;: 1229904000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.38, &quot;x&quot;: 1229990400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.81, &quot;x&quot;: 1230249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.61, &quot;x&quot;: 1230508800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1230595200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.75, &quot;x&quot;: 1230854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.58, &quot;x&quot;: 1231113600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.02, &quot;x&quot;: 1231200000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.01, &quot;x&quot;: 1231286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.7, &quot;x&quot;: 1231372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.58, &quot;x&quot;: 1231459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.66, &quot;x&quot;: 1231718400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.71, &quot;x&quot;: 1231804800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.33, &quot;x&quot;: 1231891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.38, &quot;x&quot;: 1231977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.33, &quot;x&quot;: 1232064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.2, &quot;x&quot;: 1232409600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.83, &quot;x&quot;: 1232496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.64, &quot;x&quot;: 1232928000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.73, &quot;x&quot;: 1233014400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.2, &quot;x&quot;: 1233100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.0, &quot;x&quot;: 1233187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.13, &quot;x&quot;: 1233273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.51, &quot;x&quot;: 1233532800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.98, &quot;x&quot;: 1233619200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.55, &quot;x&quot;: 1233705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.46, &quot;x&quot;: 1233792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1233878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 102.51, &quot;x&quot;: 1234137600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.83, &quot;x&quot;: 1234224000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.82, &quot;x&quot;: 1234310400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.27, &quot;x&quot;: 1234396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.16, &quot;x&quot;: 1234483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.53, &quot;x&quot;: 1234828800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.37, &quot;x&quot;: 1234915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.64, &quot;x&quot;: 1235001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.2, &quot;x&quot;: 1235088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.95, &quot;x&quot;: 1235347200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.25, &quot;x&quot;: 1235433600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.16, &quot;x&quot;: 1235520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.19, &quot;x&quot;: 1235606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.31, &quot;x&quot;: 1235692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.94, &quot;x&quot;: 1235952000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.37, &quot;x&quot;: 1236038400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.17, &quot;x&quot;: 1236124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.84, &quot;x&quot;: 1236211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1236297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.11, &quot;x&quot;: 1236556800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.63, &quot;x&quot;: 1236643200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.68, &quot;x&quot;: 1236729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.35, &quot;x&quot;: 1236816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.93, &quot;x&quot;: 1236902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.42, &quot;x&quot;: 1237161600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.66, &quot;x&quot;: 1237248000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.52, &quot;x&quot;: 1237334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.62, &quot;x&quot;: 1237420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.59, &quot;x&quot;: 1237507200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.66, &quot;x&quot;: 1237766400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.5, &quot;x&quot;: 1237852800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.49, &quot;x&quot;: 1237939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.87, &quot;x&quot;: 1238025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.85, &quot;x&quot;: 1238112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.49, &quot;x&quot;: 1238371200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.12, &quot;x&quot;: 1238457600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.69, &quot;x&quot;: 1238544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.71, &quot;x&quot;: 1238630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.99, &quot;x&quot;: 1238716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.45, &quot;x&quot;: 1238976000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.0, &quot;x&quot;: 1239062400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 116.32, &quot;x&quot;: 1239148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.22, &quot;x&quot;: 1239580800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.31, &quot;x&quot;: 1239667200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.64, &quot;x&quot;: 1239753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.45, &quot;x&quot;: 1239840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.42, &quot;x&quot;: 1239926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1240185600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.76, &quot;x&quot;: 1240272000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.51, &quot;x&quot;: 1240358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.4, &quot;x&quot;: 1240444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.73, &quot;x&quot;: 1240790400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240876800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.14, &quot;x&quot;: 1240963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.83, &quot;x&quot;: 1241049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.24, &quot;x&quot;: 1241136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.07, &quot;x&quot;: 1241395200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.71, &quot;x&quot;: 1241481600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.5, &quot;x&quot;: 1241568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.06, &quot;x&quot;: 1241654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.19, &quot;x&quot;: 1241740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.57, &quot;x&quot;: 1242000000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.42, &quot;x&quot;: 1242086400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.49, &quot;x&quot;: 1242172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.95, &quot;x&quot;: 1242259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.42, &quot;x&quot;: 1242345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.65, &quot;x&quot;: 1242604800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.45, &quot;x&quot;: 1242691200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.87, &quot;x&quot;: 1242777600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.18, &quot;x&quot;: 1242864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.5, &quot;x&quot;: 1242950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.78, &quot;x&quot;: 1243296000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.05, &quot;x&quot;: 1243382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.07, &quot;x&quot;: 1243468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.81, &quot;x&quot;: 1243555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.35, &quot;x&quot;: 1243814400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.49, &quot;x&quot;: 1243900800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.95, &quot;x&quot;: 1243987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.74, &quot;x&quot;: 1244073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.67, &quot;x&quot;: 1244160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1244419200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.72, &quot;x&quot;: 1244505600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1244592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.95, &quot;x&quot;: 1244678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.97, &quot;x&quot;: 1244764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.09, &quot;x&quot;: 1245024000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.35, &quot;x&quot;: 1245110400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.58, &quot;x&quot;: 1245196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.88, &quot;x&quot;: 1245283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.48, &quot;x&quot;: 1245369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.37, &quot;x&quot;: 1245628800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1245715200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.22, &quot;x&quot;: 1245801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.86, &quot;x&quot;: 1245888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.44, &quot;x&quot;: 1245974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.97, &quot;x&quot;: 1246233600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.43, &quot;x&quot;: 1246320000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.83, &quot;x&quot;: 1246406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.61, &quot;x&quot;: 1246838400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.4, &quot;x&quot;: 1246924800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.22, &quot;x&quot;: 1247011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.36, &quot;x&quot;: 1247097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.52, &quot;x&quot;: 1247184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.34, &quot;x&quot;: 1247443200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.27, &quot;x&quot;: 1247529600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.88, &quot;x&quot;: 1247616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.52, &quot;x&quot;: 1247702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.75, &quot;x&quot;: 1247788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.91, &quot;x&quot;: 1248048000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.51, &quot;x&quot;: 1248134400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.74, &quot;x&quot;: 1248220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.82, &quot;x&quot;: 1248307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.99, &quot;x&quot;: 1248393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.1, &quot;x&quot;: 1248652800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.0, &quot;x&quot;: 1248739200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.03, &quot;x&quot;: 1248825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.79, &quot;x&quot;: 1248912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.39, &quot;x&quot;: 1248998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.43, &quot;x&quot;: 1249257600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.55, &quot;x&quot;: 1249344000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.11, &quot;x&quot;: 1249430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.91, &quot;x&quot;: 1249516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.51, &quot;x&quot;: 1249603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.72, &quot;x&quot;: 1249862400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.83, &quot;x&quot;: 1249948800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.31, &quot;x&quot;: 1250035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.42, &quot;x&quot;: 1250121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.78, &quot;x&quot;: 1250208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.59, &quot;x&quot;: 1250467200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.0, &quot;x&quot;: 1250553600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.6, &quot;x&quot;: 1250640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.33, &quot;x&quot;: 1250726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.22, &quot;x&quot;: 1250812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.06, &quot;x&quot;: 1251072000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.4, &quot;x&quot;: 1251158400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.41, &quot;x&quot;: 1251244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.45, &quot;x&quot;: 1251331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.05, &quot;x&quot;: 1251417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.21, &quot;x&quot;: 1251676800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.3, &quot;x&quot;: 1251763200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.18, &quot;x&quot;: 1251849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.55, &quot;x&quot;: 1251936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.31, &quot;x&quot;: 1252022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.93, &quot;x&quot;: 1252368000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.14, &quot;x&quot;: 1252454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.56, &quot;x&quot;: 1252540800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.16, &quot;x&quot;: 1252627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.72, &quot;x&quot;: 1252886400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1252972800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.87, &quot;x&quot;: 1253059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.55, &quot;x&quot;: 1253145600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.02, &quot;x&quot;: 1253232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.02, &quot;x&quot;: 1253491200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.48, &quot;x&quot;: 1253577600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1253664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.82, &quot;x&quot;: 1253750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.37, &quot;x&quot;: 1253836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.15, &quot;x&quot;: 1254096000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.38, &quot;x&quot;: 1254182400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.35, &quot;x&quot;: 1254268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.86, &quot;x&quot;: 1254355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.9, &quot;x&quot;: 1254441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.02, &quot;x&quot;: 1254700800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.01, &quot;x&quot;: 1254787200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.25, &quot;x&quot;: 1254873600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.27, &quot;x&quot;: 1254960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.47, &quot;x&quot;: 1255046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1255305600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.02, &quot;x&quot;: 1255392000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.29, &quot;x&quot;: 1255478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.56, &quot;x&quot;: 1255564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.05, &quot;x&quot;: 1255651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.86, &quot;x&quot;: 1255910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.76, &quot;x&quot;: 1255996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.92, &quot;x&quot;: 1256083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.2, &quot;x&quot;: 1256169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.94, &quot;x&quot;: 1256256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.48, &quot;x&quot;: 1256515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.37, &quot;x&quot;: 1256601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.4, &quot;x&quot;: 1256688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.35, &quot;x&quot;: 1256774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.5, &quot;x&quot;: 1256860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.31, &quot;x&quot;: 1257120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1257206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1257292800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.03, &quot;x&quot;: 1257379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.34, &quot;x&quot;: 1257465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.46, &quot;x&quot;: 1257724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.98, &quot;x&quot;: 1257811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.25, &quot;x&quot;: 1257897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.99, &quot;x&quot;: 1257984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.45, &quot;x&quot;: 1258070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 206.63, &quot;x&quot;: 1258329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.0, &quot;x&quot;: 1258416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.96, &quot;x&quot;: 1258502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.51, &quot;x&quot;: 1258588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.92, &quot;x&quot;: 1258675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.88, &quot;x&quot;: 1258934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.44, &quot;x&quot;: 1259020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.59, &quot;x&quot;: 1259280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.91, &quot;x&quot;: 1259539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.97, &quot;x&quot;: 1259625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.23, &quot;x&quot;: 1259712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.48, &quot;x&quot;: 1259798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.32, &quot;x&quot;: 1259884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.95, &quot;x&quot;: 1260144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.87, &quot;x&quot;: 1260230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.8, &quot;x&quot;: 1260316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.43, &quot;x&quot;: 1260403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.67, &quot;x&quot;: 1260489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.98, &quot;x&quot;: 1260748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.17, &quot;x&quot;: 1260835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.03, &quot;x&quot;: 1260921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.86, &quot;x&quot;: 1261008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.43, &quot;x&quot;: 1261094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.23, &quot;x&quot;: 1261353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.36, &quot;x&quot;: 1261440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.1, &quot;x&quot;: 1261526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.61, &quot;x&quot;: 1261958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.1, &quot;x&quot;: 1262044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.64, &quot;x&quot;: 1262131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.01, &quot;x&quot;: 1262563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.38, &quot;x&quot;: 1262649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.97, &quot;x&quot;: 1262736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.58, &quot;x&quot;: 1262822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.98, &quot;x&quot;: 1262908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.11, &quot;x&quot;: 1263168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.72, &quot;x&quot;: 1263254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.65, &quot;x&quot;: 1263340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.43, &quot;x&quot;: 1263427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 215.04, &quot;x&quot;: 1263859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.72, &quot;x&quot;: 1263945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.07, &quot;x&quot;: 1264032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.75, &quot;x&quot;: 1264118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.08, &quot;x&quot;: 1264377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.94, &quot;x&quot;: 1264464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.88, &quot;x&quot;: 1264550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.29, &quot;x&quot;: 1264636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.06, &quot;x&quot;: 1264723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.73, &quot;x&quot;: 1264982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.86, &quot;x&quot;: 1265068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.23, &quot;x&quot;: 1265155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.05, &quot;x&quot;: 1265241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.46, &quot;x&quot;: 1265328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.12, &quot;x&quot;: 1265587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.19, &quot;x&quot;: 1265673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.12, &quot;x&quot;: 1265760000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.67, &quot;x&quot;: 1265846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1265932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1266192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.4, &quot;x&quot;: 1266278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.55, &quot;x&quot;: 1266364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.93, &quot;x&quot;: 1266451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.67, &quot;x&quot;: 1266537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.42, &quot;x&quot;: 1266796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.06, &quot;x&quot;: 1266883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.66, &quot;x&quot;: 1266969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.0, &quot;x&quot;: 1267056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.62, &quot;x&quot;: 1267142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.99, &quot;x&quot;: 1267401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.85, &quot;x&quot;: 1267488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.33, &quot;x&quot;: 1267574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.71, &quot;x&quot;: 1267660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 218.95, &quot;x&quot;: 1267747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 219.08, &quot;x&quot;: 1268006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.02, &quot;x&quot;: 1268092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.84, &quot;x&quot;: 1268179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 225.5, &quot;x&quot;: 1268265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.6, &quot;x&quot;: 1268352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.84, &quot;x&quot;: 1268611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.45, &quot;x&quot;: 1268697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.12, &quot;x&quot;: 1268784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.65, &quot;x&quot;: 1268870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 222.25, &quot;x&quot;: 1268956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.75, &quot;x&quot;: 1269216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 228.36, &quot;x&quot;: 1269302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 229.37, &quot;x&quot;: 1269388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.65, &quot;x&quot;: 1269475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 230.9, &quot;x&quot;: 1269561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 232.39, &quot;x&quot;: 1269820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.84, &quot;x&quot;: 1269907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.0, &quot;x&quot;: 1269993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 238.49, &quot;x&quot;: 1270425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.54, &quot;x&quot;: 1270512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 240.6, &quot;x&quot;: 1270598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.95, &quot;x&quot;: 1270684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 241.79, &quot;x&quot;: 1270771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.29, &quot;x&quot;: 1271030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.43, &quot;x&quot;: 1271116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 245.69, &quot;x&quot;: 1271203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 248.92, &quot;x&quot;: 1271289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.4, &quot;x&quot;: 1271376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.07, &quot;x&quot;: 1271635200000, &quot;name&quot;: &quot;myname&quot;}]}]; var dataLen = data.length; for (var ix = 0; ix < dataLen; ix++) { chart.addSeries(data[ix]); } }); </script> </body> </html>" height="500" width="600"></iframe>

The text was updated successfully, but these errors were encountered:

pawelfus · 2018-06-04T10:10:29Z

Hi @fx-kirin

Thanks for contacting us. Unfortunately, I don't see turboThreshold option in your first demo (1001 points).

Setting plotOptions.series.turboThreshold to 0, works fine, see:

<iframe style="border:0;outline:none;overflow:hidden" srcdoc="<!DOCTYPE html> <html lang=&quot;en&quot;> <head> <meta charset=&quot;utf-8&quot; /> <link href=&quot;https://www.highcharts.com/highslide/highslide.css&quot; rel=&quot;stylesheet&quot; /> <script type=&quot;text/javascript&quot; src=&quot;https://ajax.googleapis.com/ajax/libs/jquery/1.9.1/jquery.min.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/highstock.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/modules/exporting.js&quot;></script> <script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/highcharts-more.js&quot;></script> </head> <body style=&quot;margin:0;padding:0&quot;> <div id=&quot;container&quot; style=&quot;width:600px;height:500px;&quot;>Loading....</div> <script> $(function(){ Highcharts.theme = { colors: ['#2b908f', '#90ee7e', '#f45b5b', '#7798BF', '#aaeeee', '#ff0066', '#eeaaee', '#55BF3B', '#DF5353', '#7798BF', '#aaeeee'], chart: { backgroundColor: { linearGradient: { x1: 0, y1: 0, x2: 1, y2: 1 }, stops: [ [0, '#2a2a2b'], [1, '#3e3e40'] ] }, plotBorderColor: '#606063' }, title: { style: { color: '#E0E0E3', textTransform: 'uppercase', fontSize: '20px' } }, subtitle: { style: { color: '#E0E0E3', textTransform: 'uppercase' } }, xAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', title: { style: { color: '#A0A0A3' } } }, yAxis: { gridLineColor: '#707073', labels: { style: { color: '#E0E0E3' } }, lineColor: '#707073', minorGridLineColor: '#505053', tickColor: '#707073', tickWidth: 1, title: { style: { color: '#A0A0A3' } } }, tooltip: { backgroundColor: 'rgba(0, 0, 0, 0.85)', style: { color: '#F0F0F0' } }, plotOptions: { series: { turboThreshold: 0, dataLabels: { color: '#B0B0B3' }, marker: { lineColor: '#333' } }, boxplot: { fillColor: '#505053' }, candlestick: { lineColor: 'white' }, errorbar: { color: 'white' } }, legend: { itemStyle: { color: '#E0E0E3' }, itemHoverStyle: { color: '#FFF' }, itemHiddenStyle: { color: '#606063' } }, credits: { style: { color: '#666' } }, labels: { style: { color: '#707073' } }, drilldown: { activeAxisLabelStyle: { color: '#F0F0F3' }, activeDataLabelStyle: { color: '#F0F0F3' } }, navigation: { buttonOptions: { symbolStroke: '#DDDDDD', theme: { fill: '#505053' } } }, rangeSelector: { buttonTheme: { fill: '#505053', stroke: '#000000', style: { color: '#CCC' }, states: { hover: { fill: '#707073', stroke: '#000000', style: { color: 'white' } }, select: { fill: '#000003', stroke: '#000000', style: { color: 'white' } } } }, inputBoxBorderColor: '#505053', inputStyle: { backgroundColor: '#333', color: 'silver' }, labelStyle: { color: 'silver' } }, navigator: { handles: { backgroundColor: '#666', borderColor: '#AAA' }, outlineColor: '#CCC', maskFill: 'rgba(255,255,255,0.1)', series: { color: '#7798BF', lineColor: '#A6C7ED' }, xAxis: { gridLineColor: '#505053' } }, scrollbar: { barBackgroundColor: '#808083', barBorderColor: '#808083', buttonArrowColor: '#CCC', buttonBackgroundColor: '#606063', buttonBorderColor: '#606063', rifleColor: '#FFF', trackBackgroundColor: '#404043', trackBorderColor: '#404043' }, legendBackgroundColor: 'rgba(0, 0, 0, 0.5)', background2: '#505053', dataLabelsColor: '#B0B0B3', textColor: '#C0C0C0', contrastTextColor: '#F0F0F3', maskColor: 'rgba(255,255,255,0.3)' }; Highcharts.setOptions(Highcharts.theme); Highcharts.setOptions({&quot;lang&quot;: {}, &quot;global&quot;: {}}); var option = {&quot;loading&quot;: {}, &quot;subtitle&quot;: {}, &quot;title&quot;: {&quot;text&quot;: &quot;&quot;, &quot;style&quot;: {&quot;display&quot;: &quot;none&quot;}}, &quot;series&quot;: {}, &quot;labels&quot;: {}, &quot;yAxis&quot;: [{&quot;lineWidth&quot;: 2, &quot;offset&quot;: 0, &quot;title&quot;: {&quot;text&quot;: &quot;y&quot;}, &quot;top&quot;: &quot;0px&quot;, &quot;labels&quot;: {&quot;x&quot;: -3, &quot;align&quot;: &quot;right&quot;}, &quot;height&quot;: &quot;300px&quot;}], &quot;chart&quot;: {&quot;width&quot;: 600, &quot;renderTo&quot;: &quot;container&quot;, &quot;animation&quot;: false, &quot;height&quot;: 500}, &quot;tooltip&quot;: {}, &quot;plotOptions&quot;: {&quot;series&quot;: {&quot;dataGrouping&quot;: {&quot;enabled&quot;: false}, &quot;animation&quot;: false}, &quot;scatter&quot;: {}}, &quot;credits&quot;: {&quot;enabled&quot;: false}, &quot;colors&quot;: {}, &quot;scrollbar&quot;: {}, &quot;xAxis&quot;: {}, &quot;exporting&quot;: {}, &quot;rangeSelector&quot;: {&quot;buttons&quot;: [{&quot;count&quot;: 180, &quot;text&quot;: &quot;3h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 360, &quot;text&quot;: &quot;6h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 720, &quot;text&quot;: &quot;12h&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1440, &quot;text&quot;: &quot;1d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 2880, &quot;text&quot;: &quot;2d&quot;, &quot;type&quot;: &quot;minute&quot;}, {&quot;count&quot;: 1, &quot;text&quot;: &quot;1s&quot;, &quot;type&quot;: &quot;second&quot;}, {&quot;count&quot;: 10, &quot;text&quot;: &quot;10s&quot;, &quot;type&quot;: &quot;second&quot;}], &quot;selected&quot;: 4, &quot;inputEnabled&quot;: false}, &quot;navigator&quot;: {&quot;enabled&quot;: true, &quot;height&quot;: 20}, &quot;navigation&quot;: {}, &quot;legend&quot;: {}}; var chart = new Highcharts.StockChart(option); var data = [{&quot;dataGrouping&quot;: {}, &quot;name&quot;: &quot;APPLE1&quot;, &quot;yAxis&quot;: 0, &quot;type&quot;: &quot;scatter&quot;, &quot;data&quot;: [{&quot;y&quot;: 67.79, &quot;x&quot;: 1147651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.98, &quot;x&quot;: 1147737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.26, &quot;x&quot;: 1147824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.18, &quot;x&quot;: 1147910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.51, &quot;x&quot;: 1147996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.38, &quot;x&quot;: 1148256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.15, &quot;x&quot;: 1148342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.34, &quot;x&quot;: 1148428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.33, &quot;x&quot;: 1148515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.55, &quot;x&quot;: 1148601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.22, &quot;x&quot;: 1148947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.77, &quot;x&quot;: 1149033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 62.17, &quot;x&quot;: 1149120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.66, &quot;x&quot;: 1149206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.0, &quot;x&quot;: 1149465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.72, &quot;x&quot;: 1149552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.56, &quot;x&quot;: 1149638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.76, &quot;x&quot;: 1149724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.24, &quot;x&quot;: 1149811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1150070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.33, &quot;x&quot;: 1150156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.61, &quot;x&quot;: 1150243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.38, &quot;x&quot;: 1150329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.56, &quot;x&quot;: 1150416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.2, &quot;x&quot;: 1150675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.47, &quot;x&quot;: 1150761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.86, &quot;x&quot;: 1150848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 59.58, &quot;x&quot;: 1150934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.83, &quot;x&quot;: 1151020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.99, &quot;x&quot;: 1151280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.43, &quot;x&quot;: 1151366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 56.02, &quot;x&quot;: 1151452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 58.97, &quot;x&quot;: 1151539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.27, &quot;x&quot;: 1151625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.95, &quot;x&quot;: 1151884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 57.0, &quot;x&quot;: 1152057600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.77, &quot;x&quot;: 1152144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.4, &quot;x&quot;: 1152230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.0, &quot;x&quot;: 1152489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 55.65, &quot;x&quot;: 1152576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.96, &quot;x&quot;: 1152662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.25, &quot;x&quot;: 1152748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 50.67, &quot;x&quot;: 1152835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.37, &quot;x&quot;: 1153094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 52.9, &quot;x&quot;: 1153180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 54.1, &quot;x&quot;: 1153267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.5, &quot;x&quot;: 1153353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 60.72, &quot;x&quot;: 1153440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.42, &quot;x&quot;: 1153699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 61.93, &quot;x&quot;: 1153785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.87, &quot;x&quot;: 1153872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.4, &quot;x&quot;: 1153958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 65.59, &quot;x&quot;: 1154044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.96, &quot;x&quot;: 1154304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.18, &quot;x&quot;: 1154390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.16, &quot;x&quot;: 1154476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 69.59, &quot;x&quot;: 1154563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.3, &quot;x&quot;: 1154649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.21, &quot;x&quot;: 1154908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.78, &quot;x&quot;: 1154995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.59, &quot;x&quot;: 1155081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 64.07, &quot;x&quot;: 1155168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.65, &quot;x&quot;: 1155254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 63.94, &quot;x&quot;: 1155513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.45, &quot;x&quot;: 1155600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.98, &quot;x&quot;: 1155686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.59, &quot;x&quot;: 1155772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.91, &quot;x&quot;: 1155859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.56, &quot;x&quot;: 1156118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.62, &quot;x&quot;: 1156204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.31, &quot;x&quot;: 1156291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.81, &quot;x&quot;: 1156377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.75, &quot;x&quot;: 1156464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.98, &quot;x&quot;: 1156723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.48, &quot;x&quot;: 1156809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 66.96, &quot;x&quot;: 1156896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 67.85, &quot;x&quot;: 1156982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 68.38, &quot;x&quot;: 1157068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 71.48, &quot;x&quot;: 1157414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 70.03, &quot;x&quot;: 1157500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.8, &quot;x&quot;: 1157587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.52, &quot;x&quot;: 1157673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.5, &quot;x&quot;: 1157932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 72.63, &quot;x&quot;: 1158019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.2, &quot;x&quot;: 1158105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.17, &quot;x&quot;: 1158192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.1, &quot;x&quot;: 1158278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.89, &quot;x&quot;: 1158537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.77, &quot;x&quot;: 1158624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1158710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.65, &quot;x&quot;: 1158796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.0, &quot;x&quot;: 1158883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.75, &quot;x&quot;: 1159142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.61, &quot;x&quot;: 1159228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.41, &quot;x&quot;: 1159315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 77.01, &quot;x&quot;: 1159401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 76.98, &quot;x&quot;: 1159488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.86, &quot;x&quot;: 1159747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.08, &quot;x&quot;: 1159833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.38, &quot;x&quot;: 1159920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.83, &quot;x&quot;: 1160006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.22, &quot;x&quot;: 1160092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.63, &quot;x&quot;: 1160352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.81, &quot;x&quot;: 1160438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 73.23, &quot;x&quot;: 1160524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.26, &quot;x&quot;: 1160611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.02, &quot;x&quot;: 1160697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 75.4, &quot;x&quot;: 1160956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.29, &quot;x&quot;: 1161043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 74.53, &quot;x&quot;: 1161129600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.99, &quot;x&quot;: 1161216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.95, &quot;x&quot;: 1161302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.46, &quot;x&quot;: 1161561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.05, &quot;x&quot;: 1161648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.68, &quot;x&quot;: 1161734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.19, &quot;x&quot;: 1161820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.41, &quot;x&quot;: 1161907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.42, &quot;x&quot;: 1162166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.08, &quot;x&quot;: 1162252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.16, &quot;x&quot;: 1162339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.98, &quot;x&quot;: 1162425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.29, &quot;x&quot;: 1162512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 79.71, &quot;x&quot;: 1162771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.51, &quot;x&quot;: 1162857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.45, &quot;x&quot;: 1162944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.34, &quot;x&quot;: 1163030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.12, &quot;x&quot;: 1163116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.35, &quot;x&quot;: 1163376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.0, &quot;x&quot;: 1163462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.05, &quot;x&quot;: 1163548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.61, &quot;x&quot;: 1163635200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.85, &quot;x&quot;: 1163721600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.47, &quot;x&quot;: 1163980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.6, &quot;x&quot;: 1164067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.31, &quot;x&quot;: 1164153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.63, &quot;x&quot;: 1164326400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.54, &quot;x&quot;: 1164585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.81, &quot;x&quot;: 1164672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.8, &quot;x&quot;: 1164758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.66, &quot;x&quot;: 1164844800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.32, &quot;x&quot;: 1164931200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.12, &quot;x&quot;: 1165190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.27, &quot;x&quot;: 1165276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.83, &quot;x&quot;: 1165363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.04, &quot;x&quot;: 1165449600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.26, &quot;x&quot;: 1165536000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.75, &quot;x&quot;: 1165795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.14, &quot;x&quot;: 1165881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.05, &quot;x&quot;: 1165968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.55, &quot;x&quot;: 1166054400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1166140800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1166400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.31, &quot;x&quot;: 1166486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.76, &quot;x&quot;: 1166572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.9, &quot;x&quot;: 1166659200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.2, &quot;x&quot;: 1166745600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.51, &quot;x&quot;: 1167091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 81.52, &quot;x&quot;: 1167177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.87, &quot;x&quot;: 1167264000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.84, &quot;x&quot;: 1167350400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.8, &quot;x&quot;: 1167782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.66, &quot;x&quot;: 1167868800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.05, &quot;x&quot;: 1167955200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.47, &quot;x&quot;: 1168214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.57, &quot;x&quot;: 1168300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.0, &quot;x&quot;: 1168387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.8, &quot;x&quot;: 1168473600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.62, &quot;x&quot;: 1168560000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.1, &quot;x&quot;: 1168905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.95, &quot;x&quot;: 1168992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1169078400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.5, &quot;x&quot;: 1169164800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.79, &quot;x&quot;: 1169424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.7, &quot;x&quot;: 1169510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.7, &quot;x&quot;: 1169596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.25, &quot;x&quot;: 1169683200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.38, &quot;x&quot;: 1169769600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.94, &quot;x&quot;: 1170028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.55, &quot;x&quot;: 1170115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.73, &quot;x&quot;: 1170201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.74, &quot;x&quot;: 1170288000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.75, &quot;x&quot;: 1170374400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.94, &quot;x&quot;: 1170633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.15, &quot;x&quot;: 1170720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.15, &quot;x&quot;: 1170806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.18, &quot;x&quot;: 1170892800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.27, &quot;x&quot;: 1170979200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.88, &quot;x&quot;: 1171238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.63, &quot;x&quot;: 1171324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1171411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.21, &quot;x&quot;: 1171497600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.83, &quot;x&quot;: 1171584000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.9, &quot;x&quot;: 1171929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.2, &quot;x&quot;: 1172016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.51, &quot;x&quot;: 1172102400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.07, &quot;x&quot;: 1172188800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.65, &quot;x&quot;: 1172448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.93, &quot;x&quot;: 1172534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 84.61, &quot;x&quot;: 1172620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.06, &quot;x&quot;: 1172707200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.41, &quot;x&quot;: 1172793600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.32, &quot;x&quot;: 1173052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.19, &quot;x&quot;: 1173139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.72, &quot;x&quot;: 1173225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.0, &quot;x&quot;: 1173312000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.97, &quot;x&quot;: 1173398400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.87, &quot;x&quot;: 1173657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.4, &quot;x&quot;: 1173744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1173830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.57, &quot;x&quot;: 1173916800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.59, &quot;x&quot;: 1174003200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.13, &quot;x&quot;: 1174262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.48, &quot;x&quot;: 1174348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.87, &quot;x&quot;: 1174435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.96, &quot;x&quot;: 1174521600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.52, &quot;x&quot;: 1174608000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.85, &quot;x&quot;: 1174867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.46, &quot;x&quot;: 1174953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1175040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.75, &quot;x&quot;: 1175126400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.91, &quot;x&quot;: 1175212800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1175472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.5, &quot;x&quot;: 1175558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.27, &quot;x&quot;: 1175644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.68, &quot;x&quot;: 1175731200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.65, &quot;x&quot;: 1176076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.25, &quot;x&quot;: 1176163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.59, &quot;x&quot;: 1176249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.19, &quot;x&quot;: 1176336000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1176422400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.43, &quot;x&quot;: 1176681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.35, &quot;x&quot;: 1176768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.4, &quot;x&quot;: 1176854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.27, &quot;x&quot;: 1176940800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.97, &quot;x&quot;: 1177027200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.51, &quot;x&quot;: 1177286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.24, &quot;x&quot;: 1177372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.35, &quot;x&quot;: 1177459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.84, &quot;x&quot;: 1177545600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.92, &quot;x&quot;: 1177632000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.8, &quot;x&quot;: 1177891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.47, &quot;x&quot;: 1177977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.39, &quot;x&quot;: 1178064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.4, &quot;x&quot;: 1178150400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.81, &quot;x&quot;: 1178236800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.92, &quot;x&quot;: 1178496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.06, &quot;x&quot;: 1178582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.88, &quot;x&quot;: 1178668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1178755200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.74, &quot;x&quot;: 1178841600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.36, &quot;x&quot;: 1179100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.52, &quot;x&quot;: 1179187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.34, &quot;x&quot;: 1179273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.44, &quot;x&quot;: 1179360000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.02, &quot;x&quot;: 1179446400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.98, &quot;x&quot;: 1179705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.54, &quot;x&quot;: 1179792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.89, &quot;x&quot;: 1179878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.69, &quot;x&quot;: 1179964800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.62, &quot;x&quot;: 1180051200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 114.35, &quot;x&quot;: 1180396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.77, &quot;x&quot;: 1180483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.19, &quot;x&quot;: 1180569600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.4, &quot;x&quot;: 1180656000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.33, &quot;x&quot;: 1180915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.67, &quot;x&quot;: 1181001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.64, &quot;x&quot;: 1181088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.07, &quot;x&quot;: 1181174400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1181260800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.19, &quot;x&quot;: 1181520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.38, &quot;x&quot;: 1181606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.5, &quot;x&quot;: 1181692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.75, &quot;x&quot;: 1181779200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1181865600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.09, &quot;x&quot;: 1182124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.66, &quot;x&quot;: 1182211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.55, &quot;x&quot;: 1182297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1182384000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.0, &quot;x&quot;: 1182470400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.34, &quot;x&quot;: 1182729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.65, &quot;x&quot;: 1182816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.89, &quot;x&quot;: 1182902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.56, &quot;x&quot;: 1182988800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.04, &quot;x&quot;: 1183075200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.26, &quot;x&quot;: 1183334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.17, &quot;x&quot;: 1183420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.75, &quot;x&quot;: 1183593600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.3, &quot;x&quot;: 1183680000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.33, &quot;x&quot;: 1183939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.35, &quot;x&quot;: 1184025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.39, &quot;x&quot;: 1184112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.07, &quot;x&quot;: 1184198400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.73, &quot;x&quot;: 1184284800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.1, &quot;x&quot;: 1184544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.91, &quot;x&quot;: 1184630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.12, &quot;x&quot;: 1184716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.0, &quot;x&quot;: 1184803200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.75, &quot;x&quot;: 1184889600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.7, &quot;x&quot;: 1185148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.89, &quot;x&quot;: 1185235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.26, &quot;x&quot;: 1185321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.0, &quot;x&quot;: 1185408000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1185494400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.43, &quot;x&quot;: 1185753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.76, &quot;x&quot;: 1185840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.0, &quot;x&quot;: 1185926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.49, &quot;x&quot;: 1186012800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.85, &quot;x&quot;: 1186099200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.25, &quot;x&quot;: 1186358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.03, &quot;x&quot;: 1186444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1186531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.39, &quot;x&quot;: 1186617600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.0, &quot;x&quot;: 1186704000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.79, &quot;x&quot;: 1186963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.03, &quot;x&quot;: 1187049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.9, &quot;x&quot;: 1187136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.05, &quot;x&quot;: 1187222400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.06, &quot;x&quot;: 1187308800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.22, &quot;x&quot;: 1187568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.57, &quot;x&quot;: 1187654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.51, &quot;x&quot;: 1187740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.07, &quot;x&quot;: 1187827200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.3, &quot;x&quot;: 1187913600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.25, &quot;x&quot;: 1188172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.82, &quot;x&quot;: 1188259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.08, &quot;x&quot;: 1188345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.25, &quot;x&quot;: 1188432000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.48, &quot;x&quot;: 1188518400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.16, &quot;x&quot;: 1188864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.76, &quot;x&quot;: 1188950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.01, &quot;x&quot;: 1189036800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.77, &quot;x&quot;: 1189123200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.71, &quot;x&quot;: 1189382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.49, &quot;x&quot;: 1189468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.85, &quot;x&quot;: 1189555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.2, &quot;x&quot;: 1189641600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.81, &quot;x&quot;: 1189728000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.41, &quot;x&quot;: 1189987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.92, &quot;x&quot;: 1190073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.77, &quot;x&quot;: 1190160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.31, &quot;x&quot;: 1190246400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.15, &quot;x&quot;: 1190332800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.28, &quot;x&quot;: 1190592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.18, &quot;x&quot;: 1190678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.77, &quot;x&quot;: 1190764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.5, &quot;x&quot;: 1190851200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.47, &quot;x&quot;: 1190937600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.34, &quot;x&quot;: 1191196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.45, &quot;x&quot;: 1191283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1191369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.24, &quot;x&quot;: 1191456000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.45, &quot;x&quot;: 1191542400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.91, &quot;x&quot;: 1191801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.86, &quot;x&quot;: 1191888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.79, &quot;x&quot;: 1191974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.23, &quot;x&quot;: 1192060800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.25, &quot;x&quot;: 1192147200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.98, &quot;x&quot;: 1192406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.58, &quot;x&quot;: 1192492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.75, &quot;x&quot;: 1192579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.5, &quot;x&quot;: 1192665600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.42, &quot;x&quot;: 1192752000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.36, &quot;x&quot;: 1193011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.16, &quot;x&quot;: 1193097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.93, &quot;x&quot;: 1193184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.78, &quot;x&quot;: 1193270400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.7, &quot;x&quot;: 1193356800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.09, &quot;x&quot;: 1193616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.0, &quot;x&quot;: 1193702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1193788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.44, &quot;x&quot;: 1193875200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.87, &quot;x&quot;: 1193961600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.18, &quot;x&quot;: 1194220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.79, &quot;x&quot;: 1194307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.3, &quot;x&quot;: 1194393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.47, &quot;x&quot;: 1194480000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.37, &quot;x&quot;: 1194566400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.76, &quot;x&quot;: 1194825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.96, &quot;x&quot;: 1194912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.11, &quot;x&quot;: 1194998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.3, &quot;x&quot;: 1195084800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.39, &quot;x&quot;: 1195171200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.95, &quot;x&quot;: 1195430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.85, &quot;x&quot;: 1195516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.46, &quot;x&quot;: 1195603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.54, &quot;x&quot;: 1195776000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.54, &quot;x&quot;: 1196035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.81, &quot;x&quot;: 1196121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.22, &quot;x&quot;: 1196208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.29, &quot;x&quot;: 1196294400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.22, &quot;x&quot;: 1196380800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.86, &quot;x&quot;: 1196640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.81, &quot;x&quot;: 1196726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1196812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.95, &quot;x&quot;: 1196899200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.3, &quot;x&quot;: 1196985600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.21, &quot;x&quot;: 1197244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.54, &quot;x&quot;: 1197331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.86, &quot;x&quot;: 1197417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.83, &quot;x&quot;: 1197504000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.39, &quot;x&quot;: 1197590400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.4, &quot;x&quot;: 1197849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.98, &quot;x&quot;: 1197936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.12, &quot;x&quot;: 1198022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.21, &quot;x&quot;: 1198108800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.91, &quot;x&quot;: 1198195200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.8, &quot;x&quot;: 1198454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.95, &quot;x&quot;: 1198627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.57, &quot;x&quot;: 1198713600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.83, &quot;x&quot;: 1198800000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.08, &quot;x&quot;: 1199059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.84, &quot;x&quot;: 1199232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.93, &quot;x&quot;: 1199318400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.05, &quot;x&quot;: 1199404800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.64, &quot;x&quot;: 1199664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.25, &quot;x&quot;: 1199750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.4, &quot;x&quot;: 1199836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.02, &quot;x&quot;: 1199923200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.69, &quot;x&quot;: 1200009600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.78, &quot;x&quot;: 1200268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.04, &quot;x&quot;: 1200355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.64, &quot;x&quot;: 1200441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.89, &quot;x&quot;: 1200528000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.36, &quot;x&quot;: 1200614400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.64, &quot;x&quot;: 1200960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.07, &quot;x&quot;: 1201046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.6, &quot;x&quot;: 1201132800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201219200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.01, &quot;x&quot;: 1201478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.54, &quot;x&quot;: 1201564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.18, &quot;x&quot;: 1201651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.36, &quot;x&quot;: 1201737600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.75, &quot;x&quot;: 1201824000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.65, &quot;x&quot;: 1202083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.36, &quot;x&quot;: 1202169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.0, &quot;x&quot;: 1202256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.24, &quot;x&quot;: 1202342400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.48, &quot;x&quot;: 1202428800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.45, &quot;x&quot;: 1202688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.86, &quot;x&quot;: 1202774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.4, &quot;x&quot;: 1202860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.46, &quot;x&quot;: 1202947200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.63, &quot;x&quot;: 1203033600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.18, &quot;x&quot;: 1203379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.82, &quot;x&quot;: 1203465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.54, &quot;x&quot;: 1203552000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.46, &quot;x&quot;: 1203638400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.74, &quot;x&quot;: 1203897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.15, &quot;x&quot;: 1203984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.96, &quot;x&quot;: 1204070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.91, &quot;x&quot;: 1204156800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.02, &quot;x&quot;: 1204243200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.73, &quot;x&quot;: 1204502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.62, &quot;x&quot;: 1204588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.49, &quot;x&quot;: 1204675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.93, &quot;x&quot;: 1204761600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.25, &quot;x&quot;: 1204848000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.69, &quot;x&quot;: 1205107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.35, &quot;x&quot;: 1205193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.03, &quot;x&quot;: 1205280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.94, &quot;x&quot;: 1205366400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.61, &quot;x&quot;: 1205452800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.73, &quot;x&quot;: 1205712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.82, &quot;x&quot;: 1205798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.67, &quot;x&quot;: 1205884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.27, &quot;x&quot;: 1205971200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.53, &quot;x&quot;: 1206316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.98, &quot;x&quot;: 1206403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 145.06, &quot;x&quot;: 1206489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1206576000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.01, &quot;x&quot;: 1206662400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.5, &quot;x&quot;: 1206921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 149.53, &quot;x&quot;: 1207008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.49, &quot;x&quot;: 1207094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1207180800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.08, &quot;x&quot;: 1207267200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 155.89, &quot;x&quot;: 1207526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.84, &quot;x&quot;: 1207612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.44, &quot;x&quot;: 1207699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.55, &quot;x&quot;: 1207785600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.14, &quot;x&quot;: 1207872000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.78, &quot;x&quot;: 1208131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.38, &quot;x&quot;: 1208217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.7, &quot;x&quot;: 1208304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.49, &quot;x&quot;: 1208390400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.04, &quot;x&quot;: 1208476800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.16, &quot;x&quot;: 1208736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.2, &quot;x&quot;: 1208822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.89, &quot;x&quot;: 1208908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.94, &quot;x&quot;: 1208995200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.73, &quot;x&quot;: 1209081600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.24, &quot;x&quot;: 1209340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.05, &quot;x&quot;: 1209427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.95, &quot;x&quot;: 1209513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.0, &quot;x&quot;: 1209600000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.94, &quot;x&quot;: 1209686400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.73, &quot;x&quot;: 1209945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.66, &quot;x&quot;: 1210032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.59, &quot;x&quot;: 1210118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.06, &quot;x&quot;: 1210204800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.45, &quot;x&quot;: 1210291200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.16, &quot;x&quot;: 1210550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.96, &quot;x&quot;: 1210636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.26, &quot;x&quot;: 1210723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.73, &quot;x&quot;: 1210809600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.62, &quot;x&quot;: 1210896000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.6, &quot;x&quot;: 1211155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.9, &quot;x&quot;: 1211241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.19, &quot;x&quot;: 1211328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.05, &quot;x&quot;: 1211414400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.17, &quot;x&quot;: 1211500800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.43, &quot;x&quot;: 1211846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 187.01, &quot;x&quot;: 1211932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.69, &quot;x&quot;: 1212019200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1212105600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.1, &quot;x&quot;: 1212364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.37, &quot;x&quot;: 1212451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.19, &quot;x&quot;: 1212537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.43, &quot;x&quot;: 1212624000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1212710400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.61, &quot;x&quot;: 1212969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.64, &quot;x&quot;: 1213056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.81, &quot;x&quot;: 1213142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.26, &quot;x&quot;: 1213228800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.37, &quot;x&quot;: 1213315200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.84, &quot;x&quot;: 1213574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.43, &quot;x&quot;: 1213660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 178.75, &quot;x&quot;: 1213747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.9, &quot;x&quot;: 1213833600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.27, &quot;x&quot;: 1213920000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.16, &quot;x&quot;: 1214179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.25, &quot;x&quot;: 1214265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 177.39, &quot;x&quot;: 1214352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.26, &quot;x&quot;: 1214438400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.09, &quot;x&quot;: 1214524800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.44, &quot;x&quot;: 1214784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.68, &quot;x&quot;: 1214870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.18, &quot;x&quot;: 1214956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.12, &quot;x&quot;: 1215043200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1215388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.55, &quot;x&quot;: 1215475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.25, &quot;x&quot;: 1215561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.63, &quot;x&quot;: 1215648000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.58, &quot;x&quot;: 1215734400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.88, &quot;x&quot;: 1215993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.64, &quot;x&quot;: 1216080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.81, &quot;x&quot;: 1216166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.81, &quot;x&quot;: 1216252800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.15, &quot;x&quot;: 1216339200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.29, &quot;x&quot;: 1216598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.02, &quot;x&quot;: 1216684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.26, &quot;x&quot;: 1216771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.03, &quot;x&quot;: 1216857600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.12, &quot;x&quot;: 1216944000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 154.4, &quot;x&quot;: 1217203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.08, &quot;x&quot;: 1217289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.88, &quot;x&quot;: 1217376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 158.95, &quot;x&quot;: 1217462400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.66, &quot;x&quot;: 1217548800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 153.23, &quot;x&quot;: 1217808000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.64, &quot;x&quot;: 1217894400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.19, &quot;x&quot;: 1217980800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.57, &quot;x&quot;: 1218067200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.55, &quot;x&quot;: 1218153600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.56, &quot;x&quot;: 1218412800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.73, &quot;x&quot;: 1218499200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.3, &quot;x&quot;: 1218585600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 179.32, &quot;x&quot;: 1218672000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.74, &quot;x&quot;: 1218758400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.39, &quot;x&quot;: 1219017600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.53, &quot;x&quot;: 1219104000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.84, &quot;x&quot;: 1219190400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.29, &quot;x&quot;: 1219276800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 176.79, &quot;x&quot;: 1219363200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.55, &quot;x&quot;: 1219622400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.64, &quot;x&quot;: 1219708800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 174.67, &quot;x&quot;: 1219795200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.74, &quot;x&quot;: 1219881600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.53, &quot;x&quot;: 1219968000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.19, &quot;x&quot;: 1220313600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.96, &quot;x&quot;: 1220400000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 161.22, &quot;x&quot;: 1220486400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.18, &quot;x&quot;: 1220572800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.92, &quot;x&quot;: 1220832000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.68, &quot;x&quot;: 1220918400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.61, &quot;x&quot;: 1221004800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.65, &quot;x&quot;: 1221091200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 148.94, &quot;x&quot;: 1221177600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.36, &quot;x&quot;: 1221436800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.88, &quot;x&quot;: 1221523200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.83, &quot;x&quot;: 1221609600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.09, &quot;x&quot;: 1221696000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.91, &quot;x&quot;: 1221782400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.05, &quot;x&quot;: 1222041600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.84, &quot;x&quot;: 1222128000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.71, &quot;x&quot;: 1222214400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 131.93, &quot;x&quot;: 1222300800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 128.24, &quot;x&quot;: 1222387200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.26, &quot;x&quot;: 1222646400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 113.66, &quot;x&quot;: 1222732800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.12, &quot;x&quot;: 1222819200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.1, &quot;x&quot;: 1222905600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.07, &quot;x&quot;: 1222992000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.14, &quot;x&quot;: 1223251200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1223337600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.79, &quot;x&quot;: 1223424000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.74, &quot;x&quot;: 1223510400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.8, &quot;x&quot;: 1223596800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.26, &quot;x&quot;: 1223856000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.08, &quot;x&quot;: 1223942400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.95, &quot;x&quot;: 1224028800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.89, &quot;x&quot;: 1224115200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.4, &quot;x&quot;: 1224201600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.44, &quot;x&quot;: 1224460800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.49, &quot;x&quot;: 1224547200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.87, &quot;x&quot;: 1224633600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.23, &quot;x&quot;: 1224720000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.38, &quot;x&quot;: 1224806400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.09, &quot;x&quot;: 1225065600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.91, &quot;x&quot;: 1225152000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.55, &quot;x&quot;: 1225238400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 111.04, &quot;x&quot;: 1225324800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.59, &quot;x&quot;: 1225411200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.96, &quot;x&quot;: 1225670400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 110.99, &quot;x&quot;: 1225756800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 103.3, &quot;x&quot;: 1225843200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.1, &quot;x&quot;: 1225929600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.24, &quot;x&quot;: 1226016000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.88, &quot;x&quot;: 1226275200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.77, &quot;x&quot;: 1226361600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.12, &quot;x&quot;: 1226448000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.44, &quot;x&quot;: 1226534400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.24, &quot;x&quot;: 1226620800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.14, &quot;x&quot;: 1226880000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.91, &quot;x&quot;: 1226966400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1227052800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 80.49, &quot;x&quot;: 1227139200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.58, &quot;x&quot;: 1227225600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.95, &quot;x&quot;: 1227484800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.8, &quot;x&quot;: 1227571200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227657600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1227744000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.67, &quot;x&quot;: 1227830400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.93, &quot;x&quot;: 1228089600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.47, &quot;x&quot;: 1228176000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.9, &quot;x&quot;: 1228262400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.41, &quot;x&quot;: 1228348800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.0, &quot;x&quot;: 1228435200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1228694400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 100.06, &quot;x&quot;: 1228780800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.21, &quot;x&quot;: 1228867200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.0, &quot;x&quot;: 1228953600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 98.27, &quot;x&quot;: 1229040000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.75, &quot;x&quot;: 1229299200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.43, &quot;x&quot;: 1229385600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.16, &quot;x&quot;: 1229472000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.43, &quot;x&quot;: 1229558400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.0, &quot;x&quot;: 1229644800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.74, &quot;x&quot;: 1229904000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.38, &quot;x&quot;: 1229990400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230076800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.04, &quot;x&quot;: 1230163200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.81, &quot;x&quot;: 1230249600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.61, &quot;x&quot;: 1230508800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.29, &quot;x&quot;: 1230595200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230681600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.35, &quot;x&quot;: 1230768000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.75, &quot;x&quot;: 1230854400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.58, &quot;x&quot;: 1231113600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.02, &quot;x&quot;: 1231200000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.01, &quot;x&quot;: 1231286400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.7, &quot;x&quot;: 1231372800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.58, &quot;x&quot;: 1231459200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.66, &quot;x&quot;: 1231718400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.71, &quot;x&quot;: 1231804800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.33, &quot;x&quot;: 1231891200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.38, &quot;x&quot;: 1231977600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.33, &quot;x&quot;: 1232064000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 78.2, &quot;x&quot;: 1232409600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 82.83, &quot;x&quot;: 1232496000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232582400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.36, &quot;x&quot;: 1232668800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.64, &quot;x&quot;: 1232928000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.73, &quot;x&quot;: 1233014400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.2, &quot;x&quot;: 1233100800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.0, &quot;x&quot;: 1233187200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.13, &quot;x&quot;: 1233273600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.51, &quot;x&quot;: 1233532800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.98, &quot;x&quot;: 1233619200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 93.55, &quot;x&quot;: 1233705600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.46, &quot;x&quot;: 1233792000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.72, &quot;x&quot;: 1233878400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 102.51, &quot;x&quot;: 1234137600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 97.83, &quot;x&quot;: 1234224000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.82, &quot;x&quot;: 1234310400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.27, &quot;x&quot;: 1234396800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.16, &quot;x&quot;: 1234483200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.53, &quot;x&quot;: 1234828800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 94.37, &quot;x&quot;: 1234915200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.64, &quot;x&quot;: 1235001600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.2, &quot;x&quot;: 1235088000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 86.95, &quot;x&quot;: 1235347200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 90.25, &quot;x&quot;: 1235433600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.16, &quot;x&quot;: 1235520000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.19, &quot;x&quot;: 1235606400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 89.31, &quot;x&quot;: 1235692800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 87.94, &quot;x&quot;: 1235952000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.37, &quot;x&quot;: 1236038400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 91.17, &quot;x&quot;: 1236124800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.84, &quot;x&quot;: 1236211200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 85.3, &quot;x&quot;: 1236297600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 83.11, &quot;x&quot;: 1236556800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 88.63, &quot;x&quot;: 1236643200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 92.68, &quot;x&quot;: 1236729600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 96.35, &quot;x&quot;: 1236816000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.93, &quot;x&quot;: 1236902400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 95.42, &quot;x&quot;: 1237161600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 99.66, &quot;x&quot;: 1237248000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.52, &quot;x&quot;: 1237334400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.62, &quot;x&quot;: 1237420800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 101.59, &quot;x&quot;: 1237507200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 107.66, &quot;x&quot;: 1237766400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.5, &quot;x&quot;: 1237852800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.49, &quot;x&quot;: 1237939200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 109.87, &quot;x&quot;: 1238025600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 106.85, &quot;x&quot;: 1238112000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 104.49, &quot;x&quot;: 1238371200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 105.12, &quot;x&quot;: 1238457600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 108.69, &quot;x&quot;: 1238544000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 112.71, &quot;x&quot;: 1238630400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.99, &quot;x&quot;: 1238716800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.45, &quot;x&quot;: 1238976000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 115.0, &quot;x&quot;: 1239062400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 116.32, &quot;x&quot;: 1239148800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239235200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.57, &quot;x&quot;: 1239321600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.22, &quot;x&quot;: 1239580800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 118.31, &quot;x&quot;: 1239667200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 117.64, &quot;x&quot;: 1239753600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.45, &quot;x&quot;: 1239840000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.42, &quot;x&quot;: 1239926400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 120.5, &quot;x&quot;: 1240185600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.76, &quot;x&quot;: 1240272000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 121.51, &quot;x&quot;: 1240358400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.4, &quot;x&quot;: 1240444800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240531200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.73, &quot;x&quot;: 1240790400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 123.9, &quot;x&quot;: 1240876800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.14, &quot;x&quot;: 1240963200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.83, &quot;x&quot;: 1241049600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.24, &quot;x&quot;: 1241136000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.07, &quot;x&quot;: 1241395200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.71, &quot;x&quot;: 1241481600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 132.5, &quot;x&quot;: 1241568000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.06, &quot;x&quot;: 1241654400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.19, &quot;x&quot;: 1241740800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 129.57, &quot;x&quot;: 1242000000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.42, &quot;x&quot;: 1242086400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 119.49, &quot;x&quot;: 1242172800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.95, &quot;x&quot;: 1242259200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.42, &quot;x&quot;: 1242345600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 126.65, &quot;x&quot;: 1242604800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 127.45, &quot;x&quot;: 1242691200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 125.87, &quot;x&quot;: 1242777600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 124.18, &quot;x&quot;: 1242864000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 122.5, &quot;x&quot;: 1242950400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 130.78, &quot;x&quot;: 1243296000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 133.05, &quot;x&quot;: 1243382400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.07, &quot;x&quot;: 1243468800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.81, &quot;x&quot;: 1243555200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.35, &quot;x&quot;: 1243814400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.49, &quot;x&quot;: 1243900800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.95, &quot;x&quot;: 1243987200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.74, &quot;x&quot;: 1244073600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 144.67, &quot;x&quot;: 1244160000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 143.85, &quot;x&quot;: 1244419200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.72, &quot;x&quot;: 1244505600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.25, &quot;x&quot;: 1244592000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.95, &quot;x&quot;: 1244678400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.97, &quot;x&quot;: 1244764800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.09, &quot;x&quot;: 1245024000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.35, &quot;x&quot;: 1245110400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.58, &quot;x&quot;: 1245196800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.88, &quot;x&quot;: 1245283200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.48, &quot;x&quot;: 1245369600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.37, &quot;x&quot;: 1245628800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 134.01, &quot;x&quot;: 1245715200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.22, &quot;x&quot;: 1245801600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 139.86, &quot;x&quot;: 1245888000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.44, &quot;x&quot;: 1245974400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 141.97, &quot;x&quot;: 1246233600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.43, &quot;x&quot;: 1246320000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.83, &quot;x&quot;: 1246406400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246492800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 140.02, &quot;x&quot;: 1246579200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.61, &quot;x&quot;: 1246838400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 135.4, &quot;x&quot;: 1246924800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 137.22, &quot;x&quot;: 1247011200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 136.36, &quot;x&quot;: 1247097600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 138.52, &quot;x&quot;: 1247184000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.34, &quot;x&quot;: 1247443200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 142.27, &quot;x&quot;: 1247529600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 146.88, &quot;x&quot;: 1247616000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 147.52, &quot;x&quot;: 1247702400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.75, &quot;x&quot;: 1247788800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 152.91, &quot;x&quot;: 1248048000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 151.51, &quot;x&quot;: 1248134400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 156.74, &quot;x&quot;: 1248220800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 157.82, &quot;x&quot;: 1248307200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.99, &quot;x&quot;: 1248393600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.1, &quot;x&quot;: 1248652800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.0, &quot;x&quot;: 1248739200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 160.03, &quot;x&quot;: 1248825600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.79, &quot;x&quot;: 1248912000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.39, &quot;x&quot;: 1248998400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.43, &quot;x&quot;: 1249257600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.55, &quot;x&quot;: 1249344000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.11, &quot;x&quot;: 1249430400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 163.91, &quot;x&quot;: 1249516800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.51, &quot;x&quot;: 1249603200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.72, &quot;x&quot;: 1249862400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 162.83, &quot;x&quot;: 1249948800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.31, &quot;x&quot;: 1250035200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.42, &quot;x&quot;: 1250121600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.78, &quot;x&quot;: 1250208000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 159.59, &quot;x&quot;: 1250467200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.0, &quot;x&quot;: 1250553600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 164.6, &quot;x&quot;: 1250640000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.33, &quot;x&quot;: 1250726400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.22, &quot;x&quot;: 1250812800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.06, &quot;x&quot;: 1251072000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.4, &quot;x&quot;: 1251158400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 167.41, &quot;x&quot;: 1251244800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 169.45, &quot;x&quot;: 1251331200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.05, &quot;x&quot;: 1251417600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 168.21, &quot;x&quot;: 1251676800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.3, &quot;x&quot;: 1251763200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 165.18, &quot;x&quot;: 1251849600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 166.55, &quot;x&quot;: 1251936000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 170.31, &quot;x&quot;: 1252022400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.93, &quot;x&quot;: 1252368000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 171.14, &quot;x&quot;: 1252454400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.56, &quot;x&quot;: 1252540800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 172.16, &quot;x&quot;: 1252627200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 173.72, &quot;x&quot;: 1252886400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 175.16, &quot;x&quot;: 1252972800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 181.87, &quot;x&quot;: 1253059200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.55, &quot;x&quot;: 1253145600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.02, &quot;x&quot;: 1253232000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.02, &quot;x&quot;: 1253491200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.48, &quot;x&quot;: 1253577600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.5, &quot;x&quot;: 1253664000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 183.82, &quot;x&quot;: 1253750400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 182.37, &quot;x&quot;: 1253836800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.15, &quot;x&quot;: 1254096000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.38, &quot;x&quot;: 1254182400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 185.35, &quot;x&quot;: 1254268800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 180.86, &quot;x&quot;: 1254355200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 184.9, &quot;x&quot;: 1254441600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 186.02, &quot;x&quot;: 1254700800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.01, &quot;x&quot;: 1254787200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.25, &quot;x&quot;: 1254873600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.27, &quot;x&quot;: 1254960000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.47, &quot;x&quot;: 1255046400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1255305600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.02, &quot;x&quot;: 1255392000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.29, &quot;x&quot;: 1255478400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.56, &quot;x&quot;: 1255564800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.05, &quot;x&quot;: 1255651200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.86, &quot;x&quot;: 1255910400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.76, &quot;x&quot;: 1255996800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.92, &quot;x&quot;: 1256083200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.2, &quot;x&quot;: 1256169600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.94, &quot;x&quot;: 1256256000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.48, &quot;x&quot;: 1256515200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.37, &quot;x&quot;: 1256601600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.4, &quot;x&quot;: 1256688000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.35, &quot;x&quot;: 1256774400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.5, &quot;x&quot;: 1256860800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.31, &quot;x&quot;: 1257120000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.75, &quot;x&quot;: 1257206400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 190.81, &quot;x&quot;: 1257292800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.03, &quot;x&quot;: 1257379200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.34, &quot;x&quot;: 1257465600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.46, &quot;x&quot;: 1257724800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.98, &quot;x&quot;: 1257811200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.25, &quot;x&quot;: 1257897600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.99, &quot;x&quot;: 1257984000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.45, &quot;x&quot;: 1258070400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 206.63, &quot;x&quot;: 1258329600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.0, &quot;x&quot;: 1258416000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.96, &quot;x&quot;: 1258502400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.51, &quot;x&quot;: 1258588800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.92, &quot;x&quot;: 1258675200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.88, &quot;x&quot;: 1258934400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.44, &quot;x&quot;: 1259020800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259107200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.19, &quot;x&quot;: 1259193600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.59, &quot;x&quot;: 1259280000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.91, &quot;x&quot;: 1259539200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.97, &quot;x&quot;: 1259625600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.23, &quot;x&quot;: 1259712000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.48, &quot;x&quot;: 1259798400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 193.32, &quot;x&quot;: 1259884800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 188.95, &quot;x&quot;: 1260144000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 189.87, &quot;x&quot;: 1260230400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.8, &quot;x&quot;: 1260316800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.43, &quot;x&quot;: 1260403200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.67, &quot;x&quot;: 1260489600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.98, &quot;x&quot;: 1260748800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.17, &quot;x&quot;: 1260835200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.03, &quot;x&quot;: 1260921600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 191.86, &quot;x&quot;: 1261008000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.43, &quot;x&quot;: 1261094400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.23, &quot;x&quot;: 1261353600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.36, &quot;x&quot;: 1261440000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.1, &quot;x&quot;: 1261526400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261612800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.04, &quot;x&quot;: 1261699200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.61, &quot;x&quot;: 1261958400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.1, &quot;x&quot;: 1262044800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.64, &quot;x&quot;: 1262131200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262217600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.73, &quot;x&quot;: 1262304000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.01, &quot;x&quot;: 1262563200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 214.38, &quot;x&quot;: 1262649600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.97, &quot;x&quot;: 1262736000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.58, &quot;x&quot;: 1262822400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.98, &quot;x&quot;: 1262908800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.11, &quot;x&quot;: 1263168000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.72, &quot;x&quot;: 1263254400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.65, &quot;x&quot;: 1263340800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.43, &quot;x&quot;: 1263427200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263513600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.93, &quot;x&quot;: 1263772800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 215.04, &quot;x&quot;: 1263859200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 211.72, &quot;x&quot;: 1263945600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.07, &quot;x&quot;: 1264032000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.75, &quot;x&quot;: 1264118400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.08, &quot;x&quot;: 1264377600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 205.94, &quot;x&quot;: 1264464000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 207.88, &quot;x&quot;: 1264550400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.29, &quot;x&quot;: 1264636800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.06, &quot;x&quot;: 1264723200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.73, &quot;x&quot;: 1264982400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.86, &quot;x&quot;: 1265068800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 199.23, &quot;x&quot;: 1265155200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 192.05, &quot;x&quot;: 1265241600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.46, &quot;x&quot;: 1265328000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 194.12, &quot;x&quot;: 1265587200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 196.19, &quot;x&quot;: 1265673600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 195.12, &quot;x&quot;: 1265760000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 198.67, &quot;x&quot;: 1265846400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1265932800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.38, &quot;x&quot;: 1266192000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 203.4, &quot;x&quot;: 1266278400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.55, &quot;x&quot;: 1266364800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.93, &quot;x&quot;: 1266451200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 201.67, &quot;x&quot;: 1266537600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.42, &quot;x&quot;: 1266796800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 197.06, &quot;x&quot;: 1266883200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 200.66, &quot;x&quot;: 1266969600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 202.0, &quot;x&quot;: 1267056000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 204.62, &quot;x&quot;: 1267142400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.99, &quot;x&quot;: 1267401600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 208.85, &quot;x&quot;: 1267488000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 209.33, &quot;x&quot;: 1267574400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 210.71, &quot;x&quot;: 1267660800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 218.95, &quot;x&quot;: 1267747200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 219.08, &quot;x&quot;: 1268006400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.02, &quot;x&quot;: 1268092800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.84, &quot;x&quot;: 1268179200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 225.5, &quot;x&quot;: 1268265600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.6, &quot;x&quot;: 1268352000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 223.84, &quot;x&quot;: 1268611200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.45, &quot;x&quot;: 1268697600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.12, &quot;x&quot;: 1268784000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.65, &quot;x&quot;: 1268870400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 222.25, &quot;x&quot;: 1268956800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 224.75, &quot;x&quot;: 1269216000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 228.36, &quot;x&quot;: 1269302400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 229.37, &quot;x&quot;: 1269388800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 226.65, &quot;x&quot;: 1269475200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 230.9, &quot;x&quot;: 1269561600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 232.39, &quot;x&quot;: 1269820800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.84, &quot;x&quot;: 1269907200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.0, &quot;x&quot;: 1269993600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270080000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 235.97, &quot;x&quot;: 1270166400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 238.49, &quot;x&quot;: 1270425600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.54, &quot;x&quot;: 1270512000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 240.6, &quot;x&quot;: 1270598400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 239.95, &quot;x&quot;: 1270684800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 241.79, &quot;x&quot;: 1270771200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.29, &quot;x&quot;: 1271030400000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 242.43, &quot;x&quot;: 1271116800000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 245.69, &quot;x&quot;: 1271203200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 248.92, &quot;x&quot;: 1271289600000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.4, &quot;x&quot;: 1271376000000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 247.07, &quot;x&quot;: 1271635200000, &quot;name&quot;: &quot;myname&quot;}, {&quot;y&quot;: 244.59, &quot;x&quot;: 1271721600000, &quot;name&quot;: &quot;myname&quot;}]}]; var dataLen = data.length; for (var ix = 0; ix < dataLen; ix++) { chart.addSeries(data[ix]); } }); </script> </body> </html>" height="500" width="600"></iframe>

fx-kirin · 2018-06-05T01:52:28Z

Thank you very much for the survey. I figured out it happened because of the bug of python-highcharts. It removed the turboThreshold option when the data was hash.

I'll contact to the library owner.

fx-kirin · 2018-06-05T02:11:42Z

It was not a bug. The turboThreshold option has must pass to the parameter of add_data_set. I just want to leave a comment for a workaround.

kyper-data/python-highcharts#3 (comment)

pawelfus added Status: Can't reproduce Status: Pending reply labels Jun 4, 2018

fx-kirin closed this as completed Jun 5, 2018

sebastianbochan added Type: Not a bug and removed Status: Can't reproduce Status: Pending reply labels Jun 5, 2018

Provide feedback

Saved searches

Use saved searches to filter your results more quickly

Can't change TurboThreshold value with hash data. #8420

Can't change TurboThreshold value with hash data. #8420

fx-kirin commented Jun 1, 2018 •

edited

pawelfus commented Jun 4, 2018

fx-kirin commented Jun 5, 2018

fx-kirin commented Jun 5, 2018

Can't change TurboThreshold value with hash data. #8420

Can't change TurboThreshold value with hash data. #8420

Comments

fx-kirin commented Jun 1, 2018 • edited

pawelfus commented Jun 4, 2018

fx-kirin commented Jun 5, 2018

fx-kirin commented Jun 5, 2018

fx-kirin commented Jun 1, 2018 •

edited