-
Notifications
You must be signed in to change notification settings - Fork 0
/
index2.php
198 lines (150 loc) · 6.58 KB
/
index2.php
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="content-type" content="text/html; charset=UTF-8" >
<link rel="stylesheet" type="text/css" href="./main.css" media="all">
<script type="text/javascript" src="./main.js"></script>
<script type="text/javascript" src="./jquery.js"></script>
<script type="text/javascript" src="./table.js"></script>
<link rel="stylesheet" type="text/css" href="./table.css" media="all">
</head>
<body>
<script type="text/javascript" src="http://hq.sinajs.cn/list=s_sh000001,s_sz399001" charset="gb2312"> </script>
<script type="text/javascript">
var elements=hq_str_s_sh000001.split(",");
var color='red';
if (elements[3] < 0) {
color = 'green';
}
var num = elements[4] / 100;
var total = elements[5] /10000;
document.write(elements[0]+" : "+elements[1]+" (<font color="+color+
"><b> "+elements[3]+"%</b></font>) "+num+" "+total+"<p>");
var elements=hq_str_s_sz399001.split(",");
var color='red';
if (elements[3] < 0) {
color = 'green';
}
var num = elements[4] / 100;
var total = elements[5] /10000;
document.write(elements[0]+" : "+elements[1]+" (<font color="+color+
"><b> "+elements[3]+"%</b></font>) "+num+" "+total);
document.write("<img src=\"http://image.sinajs.cn/newchart/min/n/s_sh000001.gif\" />");
document.write("<img src=\"http://image.sinajs.cn/newchart/daily/n/sh000001.gif\"/>");
</script>
<hr>
<table class="example table-autosort table-autofilter table-autopage:1300 table-stripeclass:alternate table-page-number:t1page table-page-count:t1pages table-filtered-rowcount:t1filtercount table-rowcount:t1allcount" style="margin:0 auto"><thead> <tr>
<th class="table-sortable:numeric table-sortable table-sorted-asc" > No </th>
<th title="device ID" class="table-sortable:default table-sortable"> Name </th>
<th title="device ID" class="table-sortable:default table-sortable"> 当前价格 </th>
<th title="error code" class="table-sortable:default table-sortable"> Real K </th>
<th title="error code" class="table-sortable:default table-sortable"> Day K </th>
<th title="error code" class="table-sortable:default table-sortable"> 买 </th>
<th title="error code" class="table-sortable:default table-sortable"> 卖 </th>
<th title="error code" class="table-sortable:default table-sortable"> 日期 </th>
<th title="error code" class="table-sortable:default table-sortable"> 时间 </th>
</tr>
</thead> <tbody>
</tbody>
<?php
$stock_file = 'stock.list';
$stock_list = file($stock_file);
//print_r($stock_list);
$stock_name_list = array();
$stock_s_list = array();
$i = 0;
foreach ($stock_list as $stock) {
$first2ch = substr($stock, 0, 2);
if ($first2ch == "60") {
$prefix = "sh";
} elseif ($first2ch == "00") {
$prefix = "sz";
} else {
$prefix = "";
}
$stock_name_list[] = trim("$prefix$stock");
$stock_s_list[] = trim("s_$prefix$stock");
//echo "$stock";
}
$st_list = "";
foreach ($stock_name_list as $stock){
$st_list .= "$stock,";
}
$st_s_list = "";
foreach ($stock_s_list as $stock) {
$st_s_list .= "$stock,";
}
//echo "8888$st_list";
$st_list = rtrim($st_list, ",");
$st_s_list = rtrim($st_s_list, ",");
//echo $st_list;
echo "<script type=\"text/javascript\" src=\"http://hq.sinajs.cn/list=$st_list\" charset=\"gb2312\">
</script>";
echo "<script type=\"text/javascript\" src=\"http://hq.sinajs.cn/list=$st_s_list\" charset=\"gb2312\">
</script>";
$no = 0;
foreach ($stock_name_list as $stock){
$stname = substr($stock, 2);
echo "$stname";
echo "
<tr class=\"\"><td>
$no</td>
<script type=\"text/javascript\">
var s_ele = hq_str_s_$stock.split(\",\");
var elements=hq_str_$stock.split(\",\");
document.write(\"<td><a href=http://stockpage.10jqka.com.cn/$stname/>\"+elements[0]+\"($stname)\"+\"</a></td>\");
var color='red';
if (s_ele[3] < 0) {
color = 'green';
}
document.write(\"<td><table brorder=\\\"0\\\">\");
document.write(\"<tr><td width=\\\"100%\\\" nowrap>今日开盘价 </td><td> \" +elements[1] +\"</td><tr>\");
document.write(\"<tr><td>昨日收盘价 </td><td> \" +elements[2] +\"</td><tr>\");
document.write(\"<tr><td>当前价格 </td><td> <font color=\"+color+\"> \" +elements[4]
+\"(\"
+s_ele[2]
+\",\"
+s_ele[3]+\"%)\"
+\"</font> </td><tr>\");
document.write(\"<tr><td>今日最高价 </td><td> \" +elements[4] +\"</td><tr>\");
document.write(\"<tr><td>今日最低价 </td><td> \" +elements[5] +\"</td><tr>\");
document.write(\"<tr><td>买一 </td><td> \" +elements[6] +\"</td><tr>\");
document.write(\"<tr><td>卖一 </td><td> \" +elements[7] +\"</td><tr>\");
var num = elements[8] / 100;
document.write(\"<tr><td>成交的股票数 </td><td> \" +num +\"</td><tr>\");
var total = elements[9] / 10000;
document.write(\"<tr><td>成交金额 </td><td> \" +total +\"</td><tr>\");
document.write(\"</table></td>\");
document.write(\"<td><img src=\\\"http://image.sinajs.cn/newchart/min/n/$stock.gif\\\" /></td>\");
document.write(\"<td><img src=\\\"http://image.sinajs.cn/newchart/daily/n/$stock.gif\\\" /></td>\");
document.write(\"<td><table brorder=\\\"0\\\">\");
document.write(\"<tr><td>\"+elements[11] +\"</td><td> \" +elements[10] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[13] +\"</td><td> \" +elements[12] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[15] +\"</td><td> \" +elements[14] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[17] +\"</td><td> \" +elements[16] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[19] +\"</td><td> \" +elements[18] +\"</td><tr>\");
document.write(\"</table></td>\");
document.write(\"<td><table>\");
document.write(\"<tr><td>\"+elements[21] +\"</td><td> \" +elements[20] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[23] +\"</td><td> \" +elements[22] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[25] +\"</td><td> \" +elements[24] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[27] +\"</td><td> \" +elements[26] +\"</td><tr>\");
document.write(\"<tr><td>\"+elements[29] +\"</td><td> \" +elements[28] +\"</td><tr>\");
document.write(\"</table></td>\");
document.write(\"<td>\"+elements[30]+\"</td>\");
document.write(\"<td>\"+elements[31]+\"</td>\");
</script>
</tr>
";
$no = $no +1;
/*
document.write(\"<li aligh=left>\"+elements[13] +\" \" +elements[12] +\"</li>\");
document.write(\"<li align=left>\"+elements[15] +\" \" +elements[14] +\"</li>\");
document.write(\"<li align=left>\"+elements[17] +\" \" +elements[16] +\"</li>\");
document.write(\"<li align=left>\"+elements[19] +\" \" +elements[18] +\"</li>\");
*/
}
?>
</table>
</body>
</html>