-
Notifications
You must be signed in to change notification settings - Fork 0
/
companylist
6679 lines (6679 loc) · 847 KB
/
companylist
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote",
"PIH","1347 Property Insurance Holdings, Inc.","7.2","$42.9M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih",
"FLWS","1-800 FLOWERS.COM, Inc.","9.85","$645.86M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws",
"FCCY","1st Constitution Bancorp (NJ)","18.65","$149.08M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy",
"SRCE","1st Source Corporation","47.08","$1.22B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce",
"VNET","21Vianet Group, Inc.","7.1","$807.15M","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet",
"XXII","22nd Century Group, Inc","0.93","$84.35M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii",
"TWOU","2U, Inc.","37.65","$1.78B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou",
"DDD","3D Systems Corporation","14.53","$1.64B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ddd",
"MMM","3M Company","189.31","$112.87B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmm",
"WBAI","500.com Limited","12.67","$525.78M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/wbai",
"JOBS","51job, Inc.","35.6","$2.13B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs",
"WUBA","58.com Inc.","35.89","$5.19B","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wuba",
"CAFD","8point3 Energy Partners LP","12.91","$1.02B","2015","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/cafd",
"EGHT","8x8 Inc","14.9","$1.35B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght",
"AVHI","A V Homes, Inc.","16.85","$379.3M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi",
"SHLM","A. Schulman, Inc.","34.25","$1.01B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm",
"AHC","A.H. Belo Corporation","6.25","$135.48M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/ahc",
"ATEN","A10 Networks, Inc.","9.55","$652.71M","2014","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/aten",
"AAC","AAC Holdings, Inc.","9","$213.36M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aac",
"AAON","AAON, Inc.","35.3","$1.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon",
"AIR","AAR Corp.","34.1","$1.17B","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/air",
"AAN","Aaron's, Inc.","27.96","$2.03B","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/aan",
"ABAX","ABAXIS, Inc.","49.26","$1.11B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax",
"ABB","ABB Ltd","22.78","$48.66B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/abb",
"ABT","Abbott Laboratories","45.25","$78.19B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abt",
"ABBV","AbbVie Inc.","63.34","$100.96B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abbv",
"ABEO","Abeona Therapeutics Inc.","5","$199.8M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abeo",
"ABEOW","Abeona Therapeutics Inc.","3","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abeow",
"ANF","Abercrombie & Fitch Company","12.24","$828.34M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/anf",
"FAX","Aberdeen Asia-Pacific Income Fund Inc","4.91","$1.24B","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax",
"IAF","Aberdeen Australia Equity Fund Inc","6.02","$136.91M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf",
"CH","Aberdeen Chile Fund, Inc.","6.45","$60.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch",
"ABE ","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","12.1208","$116.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abe",
"FCO","Aberdeen Global Income Fund, Inc.","8.55","$74.76M","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco",
"GCH","Aberdeen Greater China Fund, Inc.","9.45","$84.72M","1992","n/a","n/a","http://www.nasdaq.com/symbol/gch",
"IF","Aberdeen Indonesia Fund, Inc.","6.61","$62.14M","1990","n/a","n/a","http://www.nasdaq.com/symbol/if",
"ISL","Aberdeen Israel Fund, Inc.","16.8699","$67.45M","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl",
"JEQ","Aberdeen Japan Equity Fund, Inc. ","7.78","$104.63M","1992","n/a","n/a","http://www.nasdaq.com/symbol/jeq",
"SGF","Aberdeen Singapore Fund, Inc.","10.07","$76.09M","1990","n/a","n/a","http://www.nasdaq.com/symbol/sgf",
"ABIL","Ability Inc.","2.48","$63.88M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/abil",
"ABMD","ABIOMED, Inc.","120.73","$5.26B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd",
"ABM","ABM Industries Incorporated","40.81","$2.27B","n/a","Finance","Diversified Commercial Services","http://www.nasdaq.com/symbol/abm",
"AXAS","Abraxas Petroleum Corporation","2.105","$344.89M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas",
"ACIU","AC Immune SA","12.96","$717.93M","2016","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aciu",
"ACIA","Acacia Communications, Inc.","53.2","$2.04B","2016","Technology","Semiconductors","http://www.nasdaq.com/symbol/acia",
"ACTG","Acacia Research Corporation","6","$302.78M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg",
"ACHC","Acadia Healthcare Company, Inc.","45.53","$3.99B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc",
"ACAD","ACADIA Pharmaceuticals Inc.","36.89","$4.48B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad",
"AKR","Acadia Realty Trust","31.9","$2.7B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/akr",
"ACST","Acasti Pharma, Inc.","1.18","$12.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst",
"AXDX","Accelerate Diagnostics, Inc.","26.15","$1.36B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx",
"XLRN","Acceleron Pharma Inc.","29.72","$1.12B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn",
"ACN","Accenture plc","123.64","$79.62B","2001","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/acn",
"ANCX","Access National Corporation","27.14","$288.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx",
"ACCO","Acco Brands Corporation","13.3","$1.44B","n/a","Consumer Durables","Publishing","http://www.nasdaq.com/symbol/acco",
"ARAY","Accuray Incorporated","5.45","$451.79M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray",
"ACRX","AcelRx Pharmaceuticals, Inc.","3.4","$154.13M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx",
"ACET","Aceto Corporation","15.29","$460.44M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet",
"AKAO","Achaogen, Inc.","25.54","$892.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao",
"ACHN","Achillion Pharmaceuticals, Inc.","4.08","$557.83M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn",
"ACIW","ACI Worldwide, Inc.","22.01","$2.58B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw",
"ACRS","Aclaris Therapeutics, Inc.","32.13","$836.99M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrs",
"ACU","Acme United Corporation.","24.77","$82.36M","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu",
"ACNB","ACNB Corporation","29.7","$180.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb",
"ACOR","Acorda Therapeutics, Inc.","27.25","$1.26B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor",
"ATV","Acorn International, Inc.","8.64","$33.06M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/atv",
"AIII","ACRE Realty Investors, Inc.","1.08","$22.1M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aiii",
"ATNM","Actinium Pharmaceuticals, Inc.","1.35","$75.26M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/atnm",
"ATVI","Activision Blizzard, Inc","47.07","$35.39B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi",
"ACTA","Actua Corporation","13.5","$471.01M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta",
"ATU","Actuant Corporation","26.7","$1.58B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/atu",
"AYI","Acuity Brands Inc","209.57","$9.24B","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ayi",
"GOLF","Acushnet Holdings Corp.","17.61","$1.3B","2016","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/golf",
"ACXM","Acxiom Corporation","28.31","$2.21B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm",
"ADMS","Adamas Pharmaceuticals, Inc.","17.77","$390.63M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms",
"ADMP","Adamis Pharmaceuticals Corporation","3.575","$77.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp",
"ADX","Adams Diversified Equity Fund, Inc.","13.81","$1.37B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adx",
"PEO","Adams Natural Resources Fund, Inc.","19.79","$565.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peo",
"AE","Adams Resources & Energy, Inc.","37.53","$158.29M","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae",
"ADAP","Adaptimmune Therapeutics plc","4.61","$326.32M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adap",
"ADK","Adcare Health Systems Inc","1.24","$24.72M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk",
"ADK^A","Adcare Health Systems Inc","23.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a",
"ADUS","Addus HomeCare Corporation","34.05","$390.33M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus",
"AEY","ADDvantage Technologies Group, Inc.","1.8499","$18.75M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey",
"AGRO","Adecoagro S.A.","11.97","$1.45B","2011","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/agro",
"ADPT","Adeptus Health Inc.","2.99","$63.15M","2014","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adpt",
"IOTS","Adesto Technologies Corporation","3.8","$58.86M","2015","Technology","Semiconductors","http://www.nasdaq.com/symbol/iots",
"ADNT","Adient plc","67.87","$6.36B","2016","n/a","n/a","http://www.nasdaq.com/symbol/adnt",
"ADMA","ADMA Biologics Inc","4.77","$61.47M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma",
"ADBE","Adobe Systems Incorporated","120.04","$59.31B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe",
"ADTN","ADTRAN, Inc.","21.55","$1.05B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn",
"ADRO","Aduro Biotech, Inc.","11.25","$755.8M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adro",
"AAP","Advance Auto Parts Inc","155.35","$11.46B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/aap",
"AAAP","Advanced Accelerator Applications S.A.","38.43","$1.66B","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aaap",
"ADSW","Advanced Disposal Services, Inc.","23.34","$2.06B","2016","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/adsw",
"WMS","Advanced Drainage Systems, Inc.","22.2","$1.22B","2014","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/wms",
"ADES","Advanced Emissions Solutions, Inc.","10.62","$233.66M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/ades",
"AEIS","Advanced Energy Industries, Inc.","62.12","$2.47B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis",
"AMD","Advanced Micro Devices, Inc.","13.03","$12.26B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd",
"ASX","Advanced Semiconductor Engineering, Inc.","6.13","$9.78B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asx",
"APFH","AdvancePierre Foods Holdings, Inc.","29.32","$2.27B","2016","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/apfh",
"ASIX","AdvanSix Inc.","28.97","$883.09M","2016","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/asix",
"AAV","Advantage Oil & Gas Ltd","5.75","$1.06B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/aav",
"ADXS","Advaxis, Inc.","9.22","$369.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs",
"ADXSW","Advaxis, Inc.","5.2897","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw",
"AVK","Advent Claymore Convertible Securities and Income Fund","16.03","$378M","2003","n/a","n/a","http://www.nasdaq.com/symbol/avk",
"AGC","Advent Claymore Convertible Securities and Income Fund II","6.3","$202.84M","2007","n/a","n/a","http://www.nasdaq.com/symbol/agc",
"LCM","Advent/Claymore Enhanced Growth & Income Fund","8.55","$116.31M","2005","n/a","n/a","http://www.nasdaq.com/symbol/lcm",
"ADVM","Adverum Biotechnologies, Inc.","2.85","$118.9M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/advm",
"MAUI","AdvisorShares Market Adaptive Unconstrained Income ETF","24.2","$1.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/maui",
"ACM","AECOM","37.11","$5.76B","2007","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acm",
"ANW","Aegean Marine Petroleum Network Inc.","11.35","$447.23M","2006","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/anw",
"AEGN","Aegion Corp","23.62","$798.15M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn",
"AGLE","Aeglea BioTherapeutics, Inc.","6.13","$82.33M","2016","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agle",
"AEB","Aegon NV","24.91","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aeb",
"AED","Aegon NV","25.685","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aed",
"AEG","Aegon NV","5.67","$11.96B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aeg",
"AEH","Aegon NV","25.31","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aeh",
"AEK","Aegon NV","25.87","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aek",
"AEHR","Aehr Test Systems","5.09","$84.72M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr",
"AMTX","Aemetis, Inc","1.22","$24.23M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx",
"AER","Aercap Holdings N.V.","46.12","$8.38B","2006","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/aer",
"AERI","Aerie Pharmaceuticals, Inc.","47.7","$1.59B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri",
"ACY","AeroCentury Corp.","9.65","$15.12M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy",
"HIVE","Aerohive Networks, Inc.","4.44","$232.18M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/hive",
"AJRD","Aerojet Rocketdyne Holdings, Inc. ","21.5","$1.61B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ajrd",
"AVAV","AeroVironment, Inc.","26.93","$629.84M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav",
"AEZS","AEterna Zentaris Inc.","3","$38.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs",
"AEMD","Aethlon Medical, Inc.","3.48","$27.71M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/aemd",
"AET","Aetna Inc.","130.69","$43.25B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aet",
"GNMX","Aevi Genomic Medicine, Inc.","4.75","$176.21M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnmx",
"AMG","Affiliated Managers Group, Inc.","168.75","$9.57B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/amg",
"MGR","Affiliated Managers Group, Inc.","25.71","n/a","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/mgr",
"AFMD","Affimed N.V.","2.5","$108.15M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd",
"AFL","Aflac Incorporated","72.27","$29.01B","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/afl",
"AFSD","Aflac Incorporated","24.98","n/a","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/afsd",
"MITT","AG Mortgage Investment Trust, Inc.","17.8","$493.06M","2011","n/a","n/a","http://www.nasdaq.com/symbol/mitt",
"MITT^A","AG Mortgage Investment Trust, Inc.","25.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^a",
"MITT^B","AG Mortgage Investment Trust, Inc.","24.84","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^b",
"AGCO","AGCO Corporation","61.44","$4.88B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/agco",
"AGEN","Agenus Inc.","4.11","$358.09M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen",
"AGRX","Agile Therapeutics, Inc.","2.19","$62.98M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx",
"A","Agilent Technologies, Inc.","51.98","$16.74B","1999","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/a",
"AGYS","Agilysys, Inc.","8.95","$207.9M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys",
"AGIO","Agios Pharmaceuticals, Inc.","50.96","$2.15B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio",
"AGNC","AGNC Investment Corp.","19.56","$6.48B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc",
"AGNCB","AGNC Investment Corp.","25.5","$8.83B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb",
"AGNCP","AGNC Investment Corp.","25.67","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp",
"AEM","Agnico Eagle Mines Limited","41.23","$9.31B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aem",
"ADC","Agree Realty Corporation","48.84","$1.28B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/adc",
"AGU","Agrium Inc.","95.26","$13.16B","n/a","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/agu",
"AGFS","AgroFresh Solutions, Inc.","2.76","$137.79M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/agfs",
"AGFSW","AgroFresh Solutions, Inc.","0.15","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/agfsw",
"AIMT","Aimmune Therapeutics, Inc.","21.91","$928.6M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aimt",
"AIRI","Air Industries Group","3.85","$29.2M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi",
"AL","Air Lease Corporation","39.5","$4.06B","2011","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/al",
"AIRM","Air Methods Corporation","43.1","$1.57B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm",
"APD","Air Products and Chemicals, Inc.","139.52","$30.36B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/apd",
"AIRT","Air T, Inc.","20.705","$42.3M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt",
"ATSG","Air Transport Services Group, Inc","17.07","$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg",
"AYR","Aircastle Limited","24.38","$1.92B","2006","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/ayr",
"AIRG","Airgain, Inc.","12.42","$115.2M","2016","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/airg",
"AMCN","AirMedia Group Inc","2.55","$158.6M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn",
"AKS","AK Steel Holding Corporation","8.34","$2.63B","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/aks",
"AKAM","Akamai Technologies, Inc.","63.36","$10.97B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam",
"AKTX","Akari Therapeutics Plc","6.7","$78.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aktx",
"AKBA","Akebia Therapeutics, Inc.","10.23","$392.06M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba",
"AKER","Akers Biosciences Inc","1.25","$9.05M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker",
"AKRX","Akorn, Inc.","24.115","$3B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx",
"ALP^O","Alabama Power Company","28.1068","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/alp^o",
"ALG","Alamo Group, Inc.","76.14","$876.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/alg",
"AGI","Alamos Gold Inc.","7.09","$2.12B","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/agi",
"ALRM","Alarm.com Holdings, Inc.","29.59","$1.36B","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/alrm",
"ALK","Alaska Air Group, Inc.","98.94","$12.22B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/alk",
"ALSK","Alaska Communications Systems Group, Inc.","1.67","$85.77M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk",
"AIN","Albany International Corporation","46.4","$1.49B","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/ain",
"AMRI","Albany Molecular Research, Inc.","14.46","$620.2M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri",
"ALB","Albemarle Corporation","104.77","$11.79B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/alb",
"ALBO","Albireo Pharma, Inc.","25.61","$161.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/albo",
"ABDC","Alcentra Capital Corp.","12.5","$168.63M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abdc",
"AA","Alcoa Corporation","36.38","$6.66B","2016","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa",
"ADHD","Alcobra Ltd.","1.32","$36.38M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd",
"ALDR","Alder BioPharmaceuticals, Inc.","23.6","$1.19B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr",
"ALDX","Aldeyra Therapeutics, Inc.","5.1","$77.17M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx",
"ALR","Alere Inc.","38.14","$3.32B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/alr",
"ALR^B","Alere Inc.","327.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alr^b",
"ALEX","Alexander & Baldwin Holdings, Inc.","44.1","$2.16B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/alex",
"ALX","Alexander's, Inc.","429.86","$2.2B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/alx",
"ARE","Alexandria Real Estate Equities, Inc.","117.59","$10.45B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/are",
"ARE^D","Alexandria Real Estate Equities, Inc.","35.739","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/are^d",
"ARE^E","Alexandria Real Estate Equities, Inc.","25.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/are^e",
"AXU","Alexco Resource Corp","1.55","$144.11M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu",
"ALXN","Alexion Pharmaceuticals, Inc.","134.99","$30.32B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn",
"AQN","Algonquin Power & Utilities Corp.","9.28","$3.46B","2016","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aqn",
"BABA","Alibaba Group Holding Limited","103.31","$258.28B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/baba",
"ALCO","Alico, Inc.","25.9","$215.77M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco",
"ALGN","Align Technology, Inc.","104.04","$8.35B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn",
"ALIM","Alimera Sciences, Inc.","1.32","$85.62M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim",
"ALJJ","ALJ Regional Holdings, Inc.","3.96","$136.92M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/aljj",
"ALKS","Alkermes plc","60.97","$9.3B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks",
"Y","Alleghany Corporation","645.11","$9.94B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/y",
"ATI","Allegheny Technologies Incorporated","19.06","$2.07B","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/ati",
"ABTX","Allegiance Bancshares, Inc.","37.5","$483.94M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/abtx",
"ALGT","Allegiant Travel Company","172.5","$2.87B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt",
"ALLE","Allegion plc","73.82","$7.05B","2013","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/alle",
"AGN","Allergan plc.","245.63","$82.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agn",
"AGN^A","Allergan plc.","862.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agn^a",
"ALE","Allete, Inc.","67.33","$3.37B","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/ale",
"AKP","Alliance California Municipal Income Fund Inc","13.3","$113.78M","2002","n/a","n/a","http://www.nasdaq.com/symbol/akp",
"ADS","Alliance Data Systems Corporation","244.63","$13.68B","2001","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ads",
"AIQ","Alliance HealthCare Services, Inc.","9.65","$103.63M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq",
"AHGP","Alliance Holdings GP, L.P.","28.73","$1.72B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp",
"AMMA","Alliance MMA, Inc.","3.05","$27.52M","2016","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/amma",
"AFB","Alliance National Municipal Income Fund Inc","13.2921","$382.08M","2002","n/a","n/a","http://www.nasdaq.com/symbol/afb",
"AOI","Alliance One International, Inc.","15.35","$149.43M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/aoi",
"ARLP","Alliance Resource Partners, L.P.","22.65","$1.69B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp",
"AWF","Alliance World Dollar Government Fund II","12.79","$1.1B","1993","n/a","n/a","http://www.nasdaq.com/symbol/awf",
"AB","AllianceBernstein Holding L.P.","22.95","$2.22B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/ab",
"LNT","Alliant Energy Corporation","39.19","$8.92B","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/lnt",
"NCV","AllianzGI Convertible & Income Fund","6.94","$612.01M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ncv",
"NCZ","AllianzGI Convertible & Income Fund II","6.18","$459.98M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ncz",
"ACV","AllianzGI Diversified Income & Convertible Fund","20.67","$212.38M","2015","n/a","n/a","http://www.nasdaq.com/symbol/acv",
"NIE","AllianzGI Equity & Convertible Income Fund","19.73","$546.7M","2007","n/a","n/a","http://www.nasdaq.com/symbol/nie",
"NFJ","AllianzGI NFJ Dividend, Interest & Premium Strategy Fund","13.22","$1.25B","2005","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nfj",
"AHPI","Allied Healthcare Products, Inc.","2.07","$8.31M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi",
"AMOT","Allied Motion Technologies, Inc.","24.75","$231.94M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot",
"AWH","Allied World Assurance Company Holdings, AG","53.02","$4.63B","2006","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/awh",
"ALQA","Alliqua BioMedical, Inc.","0.71","$21.07M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa",
"ALSN","Allison Transmission Holdings, Inc.","36.25","$5.89B","2012","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/alsn",
"ALLT","Allot Communications Ltd.","4.865","$162.71M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt",
"MDRX","Allscripts Healthcare Solutions, Inc.","12.13","$2.19B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx",
"ALL","Allstate Corporation (The)","81.86","$29.89B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/all",
"ALL^A","Allstate Corporation (The)","25.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^a",
"ALL^B","Allstate Corporation (The)","26.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^b",
"ALL^C","Allstate Corporation (The)","26.655","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^c",
"ALL^D","Allstate Corporation (The)","26.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^d",
"ALL^E","Allstate Corporation (The)","26.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^e",
"ALL^F","Allstate Corporation (The)","26.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^f",
"ALLY","Ally Financial Inc.","22.48","$10.45B","2014","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ally",
"ALLY^A","Ally Financial Inc.","25.73","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ally^a",
"AAU","Almaden Minerals, Ltd.","1.1","$99.06M","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau",
"AFAM","Almost Family Inc","49.45","$514.88M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam",
"ALNY","Alnylam Pharmaceuticals, Inc.","51.44","$4.42B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny",
"ALJ","Alon USA Energy, Inc.","12.7","$911.37M","2005","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/alj",
"ALDW","Alon USA Partners, LP","9.81","$613.32M","2012","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/aldw",
"AOSL","Alpha and Omega Semiconductor Limited","18.29","$431.75M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl",
"APT","Alpha Pro Tech, Ltd.","3.15","$51.35M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt",
"GOOG","Alphabet Inc.","829.08","$573.24B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog",
"GOOGL","Alphabet Inc.","849.08","$587.07B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl",
"SMCP","AlphaMark Actively Managed Small Cap ETF","24.03","$26.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smcp",
"ATEC","Alphatec Holdings, Inc.","4.58","$41.31M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec",
"AGD","Alpine Global Dynamic Dividend Fund","9.58","$120.22M","2006","n/a","n/a","http://www.nasdaq.com/symbol/agd",
"AWP","Alpine Global Premier Properties Fund","5.65","$482.55M","2007","n/a","n/a","http://www.nasdaq.com/symbol/awp",
"AOD","Alpine Total Dynamic Dividend Fund","8.26","$888.72M","2007","n/a","n/a","http://www.nasdaq.com/symbol/aod",
"SWIN","ALPS/Dorsey Wright Sector Momentum ETF","26.17","$3.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/swin",
"AAMC","Altisource Asset Management Corp","85.9","$127.11M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc",
"ASPS","Altisource Portfolio Solutions S.A.","25.81","$484.54M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps",
"RESI","Altisource Residential Corporation","13.98","$753.1M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/resi",
"AIMC","Altra Industrial Motion Corp.","40.5","$1.18B","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc",
"MO","Altria Group","75.57","$146.56B","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/mo",
"ACH","Aluminum Corporation of China Limited","13.23","$7.89B","2001","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/ach",
"AMAG","AMAG Pharmaceuticals, Inc.","23.1","$793.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag",
"AMRN","Amarin Corporation plc","3.29","$895.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn",
"AMRK","A-Mark Precious Metals, Inc.","18.89","$132.82M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk",
"AYA","Amaya Inc.","14.25","$2.07B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aya",
"AMZN","Amazon.com, Inc.","849.88","$405.54B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn",
"AMBC","Ambac Financial Group, Inc.","22.42","$1.01B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc",
"AMBCW","Ambac Financial Group, Inc.","12.24","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw",
"AMBA","Ambarella, Inc.","55.6","$1.84B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba",
"AMBR","Amber Road, Inc.","7.46","$200.87M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ambr",
"ABEV","Ambev S.A.","5.54","$87.08B","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/abev",
"AMC","AMC Entertainment Holdings, Inc.","29.4","$3.84B","2013","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/amc",
"AMCX","AMC Networks Inc.","60.28","$4.08B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx",
"DIT","AMCON Distributing Company","99.025","$67.23M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit",
"DOX","Amdocs Limited","61.64","$9.04B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox",
"AMFW","Amec Plc Ord","5.61","$2.21B","2014","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/amfw",
"AMDA","Amedica Corporation","0.39","$14.14M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda",
"AMED","Amedisys Inc","50.76","$1.71B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed",
"UHAL","Amerco","382.2","$7.49B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal",
"AEE","Ameren Corporation","54.89","$13.32B","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/aee",
"AMRC","Ameresco, Inc.","6","$275.09M","2010","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/amrc",
"ATAX","America First Multifamily Investors, L.P.","5.75","$346.45M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax",
"AMOV","America Movil, S.A.B. de C.V.","13.12","$43.01B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov",
"AMOV","America Movil, S.A.B. de C.V.","13.12","$43.01B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov",
"AMX","America Movil, S.A.B. de C.V.","13.36","$43.8B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amx",
"AAL","American Airlines Group, Inc.","46.82","$23.6B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal",
"AAT","American Assets Trust, Inc.","42.99","$2B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aat",
"AXL","American Axle & Manufacturing Holdings, Inc.","20.44","$1.56B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/axl",
"ACC","American Campus Communities Inc","49.3","$6.51B","2004","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/acc",
"ACSF","American Capital Senior Floating, Ltd.","13.1","$131M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf",
"ADGE","American DG Energy Inc.","0.3353","$16.99M","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/adge",
"AEO","American Eagle Outfitters, Inc.","14.95","$2.72B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/aeo",
"AEP","American Electric Power Company, Inc.","66.52","$32.71B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aep",
"AETI","American Electric Technologies, Inc.","1.9","$15.84M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti",
"AEL","American Equity Investment Life Holding Company","27.23","$2.4B","2003","Finance","Life Insurance","http://www.nasdaq.com/symbol/ael",
"AXP","American Express Company","79.88","$71.99B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/axp",
"AFA","American Financial Group, Inc.","25.43","n/a","2012","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afa",
"AFG","American Financial Group, Inc.","95.17","$8.28B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afg",
"AFGE","American Financial Group, Inc.","26.1202","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afge",
"AFGH","American Financial Group, Inc.","25.93","n/a","2015","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afgh",
"AFW","American Financial Group, Inc.","25.6505","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afw",
"AMH","American Homes 4 Rent","23.44","$5.71B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/amh",
"AMH^A","American Homes 4 Rent","28.2725","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/amh^a",
"AMH^B","American Homes 4 Rent","28.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amh^b",
"AMH^C","American Homes 4 Rent","27.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amh^c",
"AMH^D","American Homes 4 Rent","25.7136","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amh^d",
"AMH^E","American Homes 4 Rent","25.42","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amh^e",
"AIG","American International Group, Inc.","64.22","$62.74B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/aig",
"AIG.WS","American International Group, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aig.ws",
"ALN","American Lorain Corporation","0.58","$22.2M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/aln",
"AMID","American Midstream Partners, LP","16.25","$529.54M","2011","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/amid",
"AMNB","American National Bankshares, Inc.","36.6","$315.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb",
"ANAT","American National Insurance Company","121.02","$3.26B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat",
"AOBC","American Outdoor Brands Corporation","18.83","$1.06B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/aobc",
"APEI","American Public Education, Inc.","20.75","$336.27M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei",
"ARII","American Railcar Industries, Inc.","42","$801.52M","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii",
"ARL","American Realty Investors, Inc.","8.08","$125.36M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/arl",
"ARA","American Renal Associates Holdings, Inc","22.01","$679.41M","2016","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ara",
"AMRB","American River Bankshares","14.98","$100.07M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb",
"AMS","American Shared Hospital Services","4.1","$22.01M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams",
"AMSWA","American Software, Inc.","10.45","$307.97M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa",
"AWR","American States Water Company","43.88","$1.61B","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/awr",
"AMSC","American Superconductor Corporation","6.43","$91.43M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc",
"AMT","American Tower Corporation (REIT)","115.67","$49.41B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/amt",
"AMT^A","American Tower Corporation (REIT)","108.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amt^a",
"AMT^B","American Tower Corporation (REIT)","108.35","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amt^b",
"AVD","American Vanguard Corporation","16.05","$471.23M","n/a","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/avd",
"AWK","American Water Works","77.34","$13.78B","2008","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/awk",
"AMWD","American Woodmark Corporation","86.1","$1.4B","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd",
"CRMT","America's Car-Mart, Inc.","32.75","$259.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt",
"USAS","Americas Silver Corporation","3.06","$121.06M","2017","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/usas",
"APU","AmeriGas Partners, L.P.","45.79","$4.26B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/apu",
"AMP","AMERIPRISE FINANCIAL SERVICES, INC.","133.06","$20.5B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/amp",
"ABCB","Ameris Bancorp","46.95","$1.65B","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb",
"AMSF","AMERISAFE, Inc.","65.1","$1.25B","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf",
"ASRV","AmeriServ Financial Inc.","3.75","$70.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv",
"ASRVP","AmeriServ Financial Inc.","26.55","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp",
"ABC","AmerisourceBergen Corporation (Holding Co)","92.23","$20.04B","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/abc",
"ATLO","Ames National Corporation","32.8","$305.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo",
"AMGN","Amgen Inc.","180.2","$132.71B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn",
"FOLD","Amicus Therapeutics, Inc.","7.79","$1.52B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold",
"ANFI","Amira Nature Foods Ltd","5.19","$154.86M","2012","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/anfi",
"AMKR","Amkor Technology, Inc.","10.25","$2.45B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr",
"AMN","AMN Healthcare Services Inc","41.75","$1.99B","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/amn",
"AP","Ampco-Pittsburgh Corporation","14.45","$177.31M","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/ap",
"AMPH","Amphastar Pharmaceuticals, Inc.","15.03","$691.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph",
"APH","Amphenol Corporation","70.47","$21.68B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aph",
"AMPE","Ampio Pharmaceuticals, Inc.","0.8918","$50.99M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ampe",
"IBUY","Amplify Online Retail ETF","28.6752","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibuy",
"BETR","Amplify Snack Brands, inc.","9.85","$756.33M","2015","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/betr",
"APHB","AmpliPhi Biosciences Corporation","0.505","$8.33M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aphb",
"AXR","AMREP Corporation","6.06","$48.95M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/axr",
"ASYS","Amtech Systems, Inc.","6.12","$80.66M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys",
"AME","AMTEK, Inc.","54.85","$12.59B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/ame",
"AFSI","AmTrust Financial Services, Inc.","23.03","$3.93B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi",
"AFSI^A","AmTrust Financial Services, Inc.","24.28","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^a",
"AFSI^B","AmTrust Financial Services, Inc.","24.5384","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^b",
"AFSI^C","AmTrust Financial Services, Inc.","25.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^c",
"AFSI^D","AmTrust Financial Services, Inc.","24.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^d",
"AFSI^E","AmTrust Financial Services, Inc.","25.234","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^e",
"AFSI^F","AmTrust Financial Services, Inc.","23.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afsi^f",
"AFSS","AmTrust Financial Services, Inc.","25.04","n/a","2015","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afss",
"AFST","AmTrust Financial Services, Inc.","25.11","n/a","2015","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afst",
"AMRS","Amyris, Inc.","0.4721","$124.17M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs",
"AEUA","Anadarko Petroleum Corporation","43.66","n/a","2015","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/aeua",
"APC","Anadarko Petroleum Corporation","63.21","$35.33B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/apc",
"ADI","Analog Devices, Inc.","83.18","$25.72B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi",
"ALOG","Analogic Corporation","84.3","$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog",
"ANAB","AnaptysBio, Inc.","22.66","$564.45M","2017","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anab",
"AVXL","Anavex Life Sciences Corp.","5.87","$241.1M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/avxl",
"ANCB","Anchor Bancorp","26.4","$66.13M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb",
"ANDA","Andina Acquisition Corp. II","10.14","$53.84M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/anda",
"ANDAR","Andina Acquisition Corp. II","0.6498","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/andar",
"ANDAU","Andina Acquisition Corp. II","10.654","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/andau",
"ANDAW","Andina Acquisition Corp. II","0.3","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/andaw",
"ANGI","Angie's List, Inc.","5.53","$328.65M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi",
"ANGO","AngioDynamics, Inc.","16.66","$618.87M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango",
"AU","AngloGold Ashanti Limited","10.6","$4.32B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/au",
"BUD","Anheuser-Busch Inbev SA","108.73","$210.25B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/bud",
"ANIP","ANI Pharmaceuticals, Inc.","50.07","$580.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip",
"ANIK","Anika Therapeutics Inc.","46.18","$676.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik",
"AXE","Anixter International Inc.","82.25","$2.72B","n/a","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/axe",
"NLY","Annaly Capital Management Inc","10.96","$11.17B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nly",
"NLY^A","Annaly Capital Management Inc","25.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^a",
"NLY^C","Annaly Capital Management Inc","24.8028","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^c",
"NLY^D","Annaly Capital Management Inc","24.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^d",
"NLY^E","Annaly Capital Management Inc","24.58","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nly^e",
"ANSS","ANSYS, Inc.","106.3","$9.08B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss",
"ATRS","Antares Pharma, Inc.","2.5","$387.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs",
"AM","Antero Midstream Partners LP","34.78","$6.46B","2014","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/am",
"AR","Antero Resources Corporation","24.28","$7.65B","2013","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ar",
"ANTM","Anthem, Inc.","166","$43.89B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/antm",
"ANTX","Anthem, Inc.","50.17","$13.26B","2015","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/antx",
"ANTH","Anthera Pharmaceuticals, Inc.","0.6398","$26.84M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth",
"ANH","Anworth Mortgage Asset Corporation","5.45","$521.95M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/anh",
"ANH^A","Anworth Mortgage Asset Corporation","25.769","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anh^a",
"ANH^B","Anworth Mortgage Asset Corporation","26.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anh^b",
"ANH^C","Anworth Mortgage Asset Corporation","24.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/anh^c",
"AON","Aon plc","116.48","$30.59B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/aon",
"ABAC","Aoxin Tianli Group, Inc.","2.71","$21.65M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac",
"AXN","Aoxing Pharmaceutical Company, Inc.","0.405","$30.86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axn",
"APA","Apache Corporation","52.09","$19.78B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/apa",
"AIV","Apartment Investment and Management Company","45.39","$7.13B","1994","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aiv",
"AIV^A","Apartment Investment and Management Company","26.25","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aiv^a",
"APOG","Apogee Enterprises, Inc.","58.19","$1.67B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog",
"ARI","Apollo Commercial Real Estate Finance","18.17","$1.66B","2009","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ari",
"ARI^A","Apollo Commercial Real Estate Finance","25.55","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ari^a",
"ARI^C","Apollo Commercial Real Estate Finance","25.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ari^c",
"APEN","Apollo Endosurgery, Inc.","10.27","$109.89M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apen",
"APO","Apollo Global Management, LLC","22.72","$9.15B","2011","Finance","Investment Managers","http://www.nasdaq.com/symbol/apo",
"AIB","Apollo Investment Corporation","25.6308","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aib",
"AINV","Apollo Investment Corporation","6.43","$1.41B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv",
"AIY","Apollo Investment Corporation","25.95","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/aiy",
"AFT","Apollo Senior Floating Rate Fund Inc.","17.9699","$279.85M","2011","n/a","n/a","http://www.nasdaq.com/symbol/aft",
"AIF","Apollo Tactical Income Fund Inc.","16.13","$233.3M","2013","n/a","n/a","http://www.nasdaq.com/symbol/aif",
"APPF","AppFolio, Inc.","23.95","$807.98M","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/appf",
"APLE","Apple Hospitality REIT, Inc.","19.06","$4.25B","2015","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aple",
"AAPL","Apple Inc.","139.78","$733.36B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl",
"ARCI","Appliance Recycling Centers of America, Inc.","1.11","$7.39M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci",
"APDN","Applied DNA Sciences Inc","2","$52.7M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn",
"APDNW","Applied DNA Sciences Inc","0.4757","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw",
"AGTC","Applied Genetic Technologies Corporation","8.35","$151M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc",
"AIT","Applied Industrial Technologies, Inc.","63.2","$2.46B","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/ait",
"AMAT","Applied Materials, Inc.","36.87","$39.81B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat",
"AAOI","Applied Optoelectronics, Inc.","53.32","$917.12M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi",
"AREX","Approach Resources Inc.","2.46","$199.59M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex",
"APTI","Apptio, Inc.","13.05","$500.92M","2016","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/apti",
"APRI","Apricus Biosciences, Inc.","2.65","$20.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri",
"ATR","AptarGroup, Inc.","76.04","$4.74B","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/atr",
"APVO","Aptevo Therapeutics Inc.","1.92","$38.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apvo",
"APTO","Aptose Biosciences, Inc.","1.13","$18.99M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto",
"WTR","Aqua America, Inc.","31.65","$5.62B","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/wtr",
"AQMS","Aqua Metals, Inc.","17.63","$331.76M","2015","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/aqms",
"AQB","AquaBounty Technologies, Inc.","14.52","$129.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aqb",
"WAAS","AquaVenture Holdings Limited","16.49","$435.14M","2016","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/waas",
"AQXP","Aquinox Pharmaceuticals, Inc.","18.32","$429.11M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp",
"ARDM","Aradigm Corporation","1.94","$29.01M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm",
"ARLZ","Aralez Pharmaceuticals Inc.","3.86","$246.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arlz",
"ARMK","Aramark","36.17","$8.91B","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/armk",
"PETX","Aratana Therapeutics, Inc.","6.86","$254.12M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx",
"ABR","Arbor Realty Trust","7.64","$392.71M","2004","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/abr",
"ABR^A","Arbor Realty Trust","25.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abr^a",
"ABR^B","Arbor Realty Trust","24.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abr^b",
"ABR^C","Arbor Realty Trust","25.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abr^c",
"ABRN","Arbor Realty Trust","25.4119","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/abrn",
"ABUS","Arbutus Biopharma Corporation","2.7","$148.07M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abus",
"ARC","ARC Document Solutions, Inc.","4.4","$202.46M","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/arc",
"ARCW","ARC Group Worldwide, Inc.","4.35","$81.97M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw",
"ARCX","Arc Logistic Partners LP","15.35","$296.29M","2013","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/arcx",
"ABIO","ARCA biopharma, Inc.","2.55","$23.16M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio",
"RKDA","Arcadia Biosciences, Inc.","0.91","$40.48M","2015","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rkda",
"ARCB","ArcBest Corporation","29.95","$767.39M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb",
"MT","ArcelorMittal","8.9","$27.28B","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/mt",
"ACGL","Arch Capital Group Ltd.","94.66","$11.61B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl",
"ACGLP","Arch Capital Group Ltd.","22.42","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acglp",
"ARH^C","Arch Capital Group Ltd.","25.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arh^c",
"ARCH","Arch Coal, Inc.","71.72","$1.79B","2016","Energy","Coal Mining","http://www.nasdaq.com/symbol/arch",
"ADM","Archer-Daniels-Midland Company","45.2","$25.81B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/adm",
"APLP","Archrock Partners, L.P.","17.58","$1.15B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/aplp",
"AROC","Archrock, Inc.","13.7","$966.38M","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/aroc",
"ARNC","Arconic Inc.","28.09","$12.37B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arnc",
"ARNC^","Arconic Inc.","87.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arnc^",
"ARNC^B","Arconic Inc.","43.1","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arnc^b",
"ARCO","Arcos Dorados Holdings Inc.","6.25","$1.32B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arco",
"ACAT","Arctic Cat Inc.","18.49","$241.5M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat",
"ARDX","Ardelyx, Inc.","14.2","$672.05M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx",
"ASC","Ardmore Shipping Corporation","6.9","$231.67M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/asc",
"ARNA","Arena Pharmaceuticals, Inc.","1.54","$374.84M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna",
"AFC","Ares Capital Corporation","25.7472","$205.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/afc",
"ARCC","Ares Capital Corporation","17.75","$7.56B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc",
"ARU","Ares Capital Corporation","25.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aru",
"ACRE","Ares Commercial Real Estate Corporation","13.44","$382.81M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/acre",
"ARDC","Ares Dynamic Credit Allocation Fund, Inc.","16.05","$369.02M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ardc",
"ARES","Ares Management L.P.","19.75","$4.18B","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/ares",
"ARES^A","Ares Management L.P.","26.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ares^a",
"AGX","Argan, Inc.","72.05","$1.1B","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/agx",
"AGII","Argo Group International Holdings, Ltd.","67.65","$2.03B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii",
"AGIIL","Argo Group International Holdings, Ltd.","25.32","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil",
"ARGS","Argos Therapeutics, Inc.","1.45","$59.81M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args",
"ARIS","ARI Network Services, Inc.","5.19","$90.62M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris",
"ANET","Arista Networks, Inc.","119.97","$8.52B","2014","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/anet",
"ARKR","Ark Restaurants Corp.","25.5001","$87.16M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr",
"AI","Arlington Asset Investment Corp","14.31","$338.12M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/ai",
"AIC","Arlington Asset Investment Corp","23","n/a","2015","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/aic",
"AIW","Arlington Asset Investment Corp","24.2536","n/a","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/aiw",
"AHH","Armada Hoffler Properties, Inc.","13.99","$524.5M","2013","Finance","Real Estate","http://www.nasdaq.com/symbol/ahh",
"ARR","ARMOUR Residential REIT, Inc.","22.33","$820.04M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arr",
"ARR^A","ARMOUR Residential REIT, Inc.","24.405","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arr^a",
"ARR^B","ARMOUR Residential REIT, Inc.","23.2602","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/arr^b",
"AFI","Armstrong Flooring, Inc.","21.95","$610.8M","2016","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/afi",
"AWI","Armstrong World Industries Inc","47.65","$2.57B","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/awi",
"ARTX","Arotech Corporation","3.85","$101.79M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx",
"ARQL","ArQule, Inc.","1.26","$89.61M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql",
"ARRY","Array BioPharma Inc.","11.76","$1.99B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry",
"HRT","Arrhythmia Research Technology Inc.","4.05","$11.41M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/hrt",
"ARRS","ARRIS International plc","25.1","$4.77B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs",
"DWAT","Arrow DWA Tactical ETF","10.85","$9.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat",
"ARW","Arrow Electronics, Inc.","74.11","$6.59B","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/arw",
"AROW","Arrow Financial Corporation","34.75","$469.2M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow",
"ARWR","Arrowhead Pharmaceuticals, Inc.","2.22","$165.54M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arwr",
"ARTNA","Artesian Resources Corporation","32.39","$295.24M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna",
"AJG","Arthur J. Gallagher & Co.","56.86","$10.16B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ajg",
"APAM","Artisan Partners Asset Management Inc.","28","$2.12B","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/apam",
"ARTW","Art's-Way Manufacturing Co., Inc.","4.05","$16.64M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw",
"ASA","ASA Gold and Precious Metals Limited","11.86","$228.78M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asa",
"AKG","Asanko Gold Inc.","2.53","$514.17M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/akg",
"ASBB","ASB Bancorp, Inc.","33.4","$126.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb",
"ABG","Asbury Automotive Group Inc","65.3","$1.38B","2002","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/abg",
"ASNA","Ascena Retail Group, Inc.","4.44","$864.75M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna",
"ASND","Ascendis Pharma A/S","29.74","$749.73M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd",
"ASCMA","Ascent Capital Group, Inc.","15.2","$187.29M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma",
"AHP","Ashford Hospitality Prime, Inc.","10.95","$284.99M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ahp",
"AHP^B","Ashford Hospitality Prime, Inc.","19.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahp^b",
"AHT","Ashford Hospitality Trust Inc","6.46","$622.74M","2003","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aht",
"AHT^A","Ashford Hospitality Trust Inc","25.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^a",
"AHT^D","Ashford Hospitality Trust Inc","25.3844","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^d",
"AHT^F","Ashford Hospitality Trust Inc","24.59","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^f",
"AHT^G","Ashford Hospitality Trust Inc","24.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aht^g",
"AINC","Ashford Inc.","57.71","$116.32M","2014","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ainc",
"ASH","Ashland Global Holdings Inc.","122.34","$7.61B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/ash",
"APB","Asia Pacific Fund, Inc. (The)","10.7189","$110.88M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/apb",
"APWC","Asia Pacific Wire & Cable Corporation Limited","2.7","$37.31M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc",
"GRR","Asia Tigers Fund, Inc. (The)","10.1106","$35.16M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grr",
"ASML","ASML Holding N.V.","122.98","$52.87B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml",
"ASPN","Aspen Aerogels, Inc.","4.06","$94.88M","2014","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/aspn",
"AHL","Aspen Insurance Holdings Limited","56.35","$3.37B","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ahl",
"AHL^B","Aspen Insurance Holdings Limited","25.8396","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^b",
"AHL^C","Aspen Insurance Holdings Limited","27","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^c",
"AHL^D","Aspen Insurance Holdings Limited","23.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ahl^d",
"AZPN","Aspen Technology, Inc.","59.3","$4.51B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn",
"ASMB","Assembly Biosciences, Inc.","21.14","$364.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb",
"ASB","Associated Banc-Corp","25.7","$3.9B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asb",
"ASB.WS","Associated Banc-Corp","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asb.ws",
"ASB^C","Associated Banc-Corp","26.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asb^c",
"ASB^D","Associated Banc-Corp","23.5999","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asb^d",
"AC","Associated Capital Group, Inc.","37.45","$908.21M","2015","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ac",
"AIZ","Assurant, Inc.","99.87","$5.56B","2004","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/aiz",
"AGO","Assured Guaranty Ltd.","40.79","$5.1B","2004","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ago",
"AGO^B","Assured Guaranty Ltd.","25.9984","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^b",
"AGO^E","Assured Guaranty Ltd.","25.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^e",
"AGO^F","Assured Guaranty Ltd.","24.61","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ago^f",
"ASFI","Asta Funding, Inc.","8.95","$106.29M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi",
"ASTE","Astec Industries, Inc.","63.33","$1.46B","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste",
"AST","Asterias Biotherapeutics, Inc.","3.7","$171.76M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ast",
"AST.WS","Asterias Biotherapeutics, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ast.ws",
"AF","Astoria Financial Corporation","18.62","$1.88B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/af",
"AF^C","Astoria Financial Corporation","25.615","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/af^c",
"AZN","Astrazeneca PLC","29.92","$75.7B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/azn",
"ATRO","Astronics Corporation","33.56","$976.52M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro",
"ALOT","AstroNova, Inc.","13.5","$100.88M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot",
"ASTC","Astrotech Corporation","1.53","$31.48M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc",
"ASUR","Asure Software Inc","10.89","$93.98M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur",
"HOME","At Home Group Inc.","14.8","$893.43M","2016","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/home",
"T","AT&T Inc.","42.01","$258.01B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/t",
"ATAI","ATA Inc.","3.71","$85.06M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai",
"ATRA","Atara Biotherapeutics, Inc.","17.15","$494.96M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra",
"ATTO","Atento S.A.","8.9","$656.7M","2014","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atto",
"ATHN","athenahealth, Inc.","117.73","$4.65B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn",
"ATH","Athene Holding Ltd.","52.02","$11.84B","2016","Finance","Life Insurance","http://www.nasdaq.com/symbol/ath",
"ATHX","Athersys, Inc.","1.17","$127.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx",
"ATKR","Atkore International Group Inc.","26.14","$1.65B","2016","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/atkr",
"AAPC","Atlantic Alliance Partnership Corp.","14","$51.62M","2015","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/aapc",
"AAME","Atlantic American Corporation","3.75","$76.56M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame",
"ACBI","Atlantic Capital Bancshares, Inc.","18.9","$474.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acbi",
"ACFC","Atlantic Coast Financial Corporation","7.72","$119.73M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc",
"AT","Atlantic Power Corporation","2.4","$275.16M","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/at",
"ABY","Atlantica Yield plc","20.77","$2.08B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby",
"ATLC","Atlanticus Holdings Corporation","2.6733","$41.09M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc",
"AAWW","Atlas Air Worldwide Holdings","56.85","$1.43B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww",
"AFH","Atlas Financial Holdings, Inc.","13.25","$159.31M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh",
"TEAM","Atlassian Corporation Plc","28.79","$6.4B","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/team",
"ATO","Atmos Energy Corporation","78.4","$8.25B","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/ato",
"ATNI","ATN International, Inc.","66.71","$1.08B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni",
"ATOM","Atomera Incorporated","5.98","$71.91M","2016","Technology","Semiconductors","http://www.nasdaq.com/symbol/atom",
"ATOS","Atossa Genetics Inc.","1.5101","$5.72M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos",
"ATRC","AtriCure, Inc.","18.96","$630.23M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc",
"ATRI","Atrion Corporation","489.75","$893.44M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri",
"ATTU","Attunity Ltd.","8.56","$144.37M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu",
"ATW","Atwood Oceanics, Inc.","10.36","$833.67M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/atw",
"LIFE","aTyr Pharma, Inc.","3.45","$81.83M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/life",
"AUO","AU Optronics Corp","3.83","$3.69B","2002","Technology","Semiconductors","http://www.nasdaq.com/symbol/auo",
"AUBN","Auburn National Bancorporation, Inc.","33","$120.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn",
"BOLD","Audentes Therapeutics, Inc.","15.47","$336.09M","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bold",
"AUDC","AudioCodes Ltd.","6.51","$215.46M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc",
"AUPH","Aurinia Pharmaceuticals Inc","4.81","$254.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph",
"EARS","Auris Medical Holding AG","0.74","$32.8M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears",
"ABTL","Autobytel Inc.","12.5","$137.03M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl",
"ADSK","Autodesk, Inc.","85.32","$18.99B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk",
"ATHM","Autohome Inc.","33.27","$3.76B","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/athm",
"ALV","Autoliv, Inc.","104.24","$9.2B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/alv",
"ADP","Automatic Data Processing, Inc.","104.5","$46.91B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp",
"AN","AutoNation, Inc.","45.82","$4.62B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/an",
"AZO","AutoZone, Inc.","725.24","$20.65B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/azo",
"AUXO","Auxilio, Inc.","3.79","$31.02M","2017","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/auxo",
"AVDL","Avadel Pharmaceuticals plc","10.06","$414.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/avdl",
"AWX","Avalon Holdings Corporation","2.87","$10.92M","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/awx",
"AVB","AvalonBay Communities, Inc.","181.17","$24.88B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/avb",
"AGR","Avangrid, Inc.","43.21","$13.35B","2015","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/agr",
"ACP","Avenue Income Credit Strategies Fund","14.3","$186.96M","2011","n/a","n/a","http://www.nasdaq.com/symbol/acp",
"AVEO","AVEO Pharmaceuticals, Inc.","0.85","$64.48M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo",
"AVY","Avery Dennison Corporation","81.76","$7.2B","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/avy",
"AVXS","AveXis, Inc.","66.82","$1.85B","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/avxs",
"AVH","Avianca Holdings S.A.","7.11","$886.07M","2013","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/avh",
"AVNW","Aviat Networks, Inc.","15.17","$80.5M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw",
"AVID","Avid Technology, Inc.","5.38","$218.56M","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/avid",
"AVGR","Avinger, Inc.","2.8","$63.85M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr",
"ASM","Avino Silver","1.85","$97M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/asm",
"AVIR","Aviragen Therapeutics, Inc.","0.659","$25.47M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/avir",
"CAR","Avis Budget Group, Inc.","34.47","$2.96B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car",
"AVA","Avista Corporation","39.98","$2.57B","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/ava",
"AHPA","Avista Healthcare Public Acquisition Corp.","9.9","$382.39M","2016","Finance","Business Services","http://www.nasdaq.com/symbol/ahpa",
"AHPAU","Avista Healthcare Public Acquisition Corp.","10.35","n/a","2016","Finance","Business Services","http://www.nasdaq.com/symbol/ahpau",
"AHPAW","Avista Healthcare Public Acquisition Corp.","0.5099","n/a","2016","Finance","Business Services","http://www.nasdaq.com/symbol/ahpaw",
"AVT","Avnet, Inc.","46.37","$5.98B","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/avt",
"AVP","Avon Products, Inc.","4.35","$1.91B","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/avp",
"AVX","AVX Corporation","15.62","$2.62B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/avx",
"AWRE","Aware, Inc.","4.85","$108.79M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre",
"AXTA","Axalta Coating Systems Ltd.","29.53","$7.13B","2014","Basic Industries","Paints/Coatings","http://www.nasdaq.com/symbol/axta",
"AXAR","Axar Acquisition Corp.","9.98","$84.89M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/axar",
"AXARU","Axar Acquisition Corp.","10.1","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/axaru",
"AXARW","Axar Acquisition Corp.","0.0849","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/axarw",
"ACLS","Axcelis Technologies, Inc.","15.25","$450.15M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls",
"AXS","Axis Capital Holdings Limited","69.72","$6B","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/axs",
"AXS^C.CL","Axis Capital Holdings Limited","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axs^c.cl",
"AXS^D","Axis Capital Holdings Limited","24.046","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axs^d",
"AXS^E","Axis Capital Holdings Limited","23.15","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axs^e",
"AXGN","AxoGen, Inc.","10","$330.14M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn",
"AXON ","Axovant Sciences Ltd.","13.06","$1.3B","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axon",
"AXSM","Axsome Therapeutics, Inc.","5.05","$96.72M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axsm",
"AXTI","AXT Inc","7","$231.22M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti",
"AZRE","Azure Power Global Limited","16.95","$439.28M","2016","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/azre",
"AZRX","AzurRx BioPharma, Inc.","4.08","$39.29M","2016","n/a","n/a","http://www.nasdaq.com/symbol/azrx",
"AZZ","AZZ Inc.","59.3","$1.54B","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/azz",
"BCOM","B Communications Ltd.","20.02","$598.38M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom",
"BGS","B&G Foods, Inc.","42.2","$2.81B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bgs",
"RILY","B. Riley Financial, Inc.","14.85","$282.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rily",
"RILYL","B. Riley Financial, Inc.","26.079","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rilyl",
"BOSC","B.O.S. Better Online Solutions","2.26","$6.79M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc",
"BEAV","B/E Aerospace, Inc.","63.75","$6.47B","1990","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/beav",
"BTG","B2Gold Corp","3","$2.89B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/btg",
"BW","Babcock","10.49","$510.85M","2015","Capital Goods","Building Products","http://www.nasdaq.com/symbol/bw",
"BGH","Babson Global Short Duration High Yield Fund","20.3","$407.17M","2012","n/a","n/a","http://www.nasdaq.com/symbol/bgh",
"BMI","Badger Meter, Inc.","36.45","$1.06B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bmi",
"BIDU","Baidu, Inc.","173.79","$60.29B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu",
"BHI","Baker Hughes Incorporated","59.89","$25.47B","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/bhi",
"BCPC","Balchem Corporation","86.7","$2.75B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc",
"BBN","BalckRock Taxable Municipal Bond Trust","22.4","$1.28B","2010","n/a","n/a","http://www.nasdaq.com/symbol/bbn",
"BWINA","Baldwin & Lyons, Inc.","24","$362.02M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina",
"BWINB","Baldwin & Lyons, Inc.","24.05","$362.77M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb",
"BLL","Ball Corporation","73.81","$12.92B","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/bll",
"BTN","Ballantyne Strong, Inc","6.5625","$93.52M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btn",
"BLDP","Ballard Power Systems, Inc.","2.07","$361.73M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp",
"BGE^B","Baltimore Gas & Electric Company","25.77","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bge^b",
"BANC","Banc of California, Inc.","20.3","$1.01B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banc",
"BANC^C","Banc of California, Inc.","26.7606","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banc^c",
"BANC^D","Banc of California, Inc.","26.149","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banc^d",
"BANC^E","Banc of California, Inc.","25.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/banc^e",
"BANF","BancFirst Corporation","94.7","$1.49B","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf",
"BANFP","BancFirst Corporation","27.7001","$27.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp",
"BBVA","Banco Bilbao Viscaya Argentaria S.A.","7.02","$46.1B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bbva",
"BBD","Banco Bradesco Sa","10.81","$59.8B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbd",
"BBDO","Banco Bradesco Sa","10.25","$56.7B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbdo",
"BCH","Banco De Chile","72.94","$11.95B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bch",
"BLX","Banco Latinoamericano de Comercio Exterior, S.A.","28.45","$1.11B","1992","Finance","Commercial Banks","http://www.nasdaq.com/symbol/blx",
"BSBR","Banco Santander Brasil SA","11.2","$85.74B","2009","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bsbr",
"BSAC","Banco Santander Chile","22.79","$10.74B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bsac",
"SAN","Banco Santander, S.A.","5.62","$81.12B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/san",
"SAN^A","Banco Santander, S.A.","25.8688","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^a",
"SAN^B","Banco Santander, S.A.","24.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^b",
"SAN^C","Banco Santander, S.A.","25.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^c",
"SAN^I","Banco Santander, S.A.","26.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/san^i",
"CIB","BanColombia S.A.","37.01","$8.9B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/cib",
"BCTF","Bancorp 34, Inc.","12.7","$43.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bctf",
"BKJ","Bancorp of New Jersey, Inc","14.789","$93.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bkj",
"BXS","BancorpSouth, Inc.","31.5","$2.95B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bxs",
"BCV","Bancroft Fund Limited","21.64","$111.04M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv",
"BCV^A","Bancroft Fund Limited","24.72","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv^a",
"BKMU","Bank Mutual Corporation","9.8","$447.78M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu",
"BAC","Bank of America Corporation","25.44","$255.04B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bac",
"BAC.WS.A","Bank of America Corporation","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac.ws.a",
"BAC.WS.B","Bank of America Corporation","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac.ws.b",
"BAC^A","Bank of America Corporation","25.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^a",
"BAC^C","Bank of America Corporation","25.6701","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^c",
"BAC^D","Bank of America Corporation","25.26","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^d",
"BAC^E","Bank of America Corporation","22.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^e",
"BAC^I","Bank of America Corporation","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^i",
"BAC^L","Bank of America Corporation","1187.4258","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bac^l",
"BAC^W","Bank of America Corporation","26.185","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bac^w",
"BAC^Y","Bank of America Corporation","26.5","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bac^y",
"BML^G","Bank of America Corporation","20.63","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^g",
"BML^H","Bank of America Corporation","20.53","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^h",
"BML^I","Bank of America Corporation","25.38","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^i",
"BML^J","Bank of America Corporation","23.7871","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^j",
"BML^L","Bank of America Corporation","22.8129","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bml^l",
"BOCH","Bank of Commerce Holdings (CA)","10","$134.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch",
"BOH","Bank of Hawaii Corporation","85.41","$3.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boh",
"BMRC","Bank of Marin Bancorp","68.25","$418.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc",
"BMLP","Bank Of Montreal","55.81","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bmlp",
"BMO","Bank Of Montreal","76.89","$49.88B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bmo",
"NTB","Bank of N.T. Butterfield & Son Limited (The)","33.87","$1.81B","2016","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ntb",
"BK","Bank Of New York Mellon Corporation (The)","47.95","$49.75B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bk",
"BK^C","Bank Of New York Mellon Corporation (The)","24.97","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bk^c",
"BNS","Bank of Nova Scotia (The)","59.8","$72.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bns",
"BKSC","Bank of South Carolina Corp.","20.7","$102.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc",
"BOTJ","Bank of the James Financial Group, Inc.","16.45","$72.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj",
"OZRK","Bank of the Ozarks","56.235","$6.84B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk",
"BFIN","BankFinancial Corporation","14.92","$287.41M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin",
"RATE","Bankrate, Inc.","11.05","$995.97M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/rate",
"BKU","BankUnited, Inc.","40.2","$4.27B","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bku",
"BWFG","Bankwell Financial Group, Inc.","32.86","$247.24M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg",
"BANR","Banner Corporation","59.42","$1.97B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr",
"BAA","BANRO CORPORATION","0.1239","$37.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/baa",
"BZUN","Baozun Inc.","14.04","$703.7M","2015","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/bzun",
"BHB","Bar Harbor Bankshares, Inc.","43.32","$444.37M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bhb",
"TAPR","Barclays Inverse US Treasury Composite ETN","27.69","$18.84M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr",
"BCS","Barclays PLC","11.33","$48.05B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bcs",
"BCS^A.CL","Barclays PLC","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^a.cl",
"BCS^D","Barclays PLC","25.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcs^d",
"MCI","Barings Corporate Investors","15.1","$298.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mci",
"MPV","Barings Participation Investors","14.07","$145.89M","1988","n/a","n/a","http://www.nasdaq.com/symbol/mpv",
"BHAC","Barington/Hilco Acquisition Corp.","10.25","$58.03M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhac",
"BHACR","Barington/Hilco Acquisition Corp.","0.43","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacr",
"BHACU","Barington/Hilco Acquisition Corp.","13.6","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu",
"BHACW","Barington/Hilco Acquisition Corp.","0.1599","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacw",
"BNED","Barnes & Noble Education, Inc","9.71","$451.01M","2015","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bned",
"BKS","Barnes & Noble, Inc.","8.95","$648.59M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bks",
"B","Barnes Group, Inc.","50.53","$2.72B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/b",
"BRN","Barnwell Industries, Inc.","2.36","$19.53M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/brn",
"CUDA","Barracuda Networks, Inc.","23.34","$1.23B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/cuda",
"BBSI","Barrett Business Services, Inc.","63.68","$461.28M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi",
"ABX","Barrick Gold Corporation","18.24","$21.26B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/abx",
"BAS","Basic Energy Services, Inc.","37.4","$965.88M","2005","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/bas",
"BSET","Bassett Furniture Industries, Incorporated","27.45","$294.4M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset",
"BAX","Baxter International Inc.","50.91","$27.5B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bax",
"BYBK","Bay Bancorp, Inc.","8.05","$84.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk",
"BTE","Baytex Energy Corp","3.59","$838.08M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bte",
"BV","Bazaarvoice, Inc.","4","$333.87M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv",
"BBT","BB&T Corporation","48.64","$39.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbt",
"BBT^D","BB&T Corporation","25.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^d",
"BBT^E","BB&T Corporation","25.02","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^e",
"BBT^F","BB&T Corporation","24.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^f",
"BBT^G","BB&T Corporation","24.57","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^g",
"BBT^H","BB&T Corporation","24.99","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbt^h",
"BFR","BBVA Banco Frances S.A.","17.57","$3.14B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/bfr",
"BCBP","BCB Bancorp, Inc. (NJ)","15","$169.01M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp",
"BCE","BCE, Inc.","43.35","$37.75B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bce",
"BECN","Beacon Roofing Supply, Inc.","46.53","$2.8B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn",
"BSF","Bear State Financial, Inc.","9.53","$358.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsf",
"BBGI","Beasley Broadcast Group, Inc.","8.8","$253.22M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi",
"BZH","Beazer Homes USA, Inc.","12.31","$412.93M","1994","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/bzh",
"BEBE","bebe stores, inc.","6.7","$54.05M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe",
"BDX","Becton, Dickinson and Company","184.69","$39.31B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bdx",
"BBBY","Bed Bath & Beyond Inc.","40.24","$6.05B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby",
"BGNE","BeiGene, Ltd.","40.77","$1.58B","2016","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bgne",
"BELFA","Bel Fuse Inc.","21.9439","$261.87M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa",
"BELFB","Bel Fuse Inc.","26.95","$321.61M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb",
"BDC","Belden Inc","72.16","$3.04B","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/bdc",
"BDC^B","Belden Inc","102.49","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdc^b",
"BXE","Bellatrix Exploration Ltd","0.7997","$197.19M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bxe",
"BLPH","Bellerophon Therapeutics, Inc.","1.4","$44.38M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph",
"BLCM","Bellicum Pharmaceuticals, Inc.","12.19","$330.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm",
"BEL","Belmond Ltd.","12.4","$1.26B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/bel",
"BMS","Bemis Company, Inc.","49.42","$4.57B","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/bms",
"BHE","Benchmark Electronics, Inc.","31.4","$1.56B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/bhe",
"BNCL","Beneficial Bancorp, Inc.","16.475","$1.26B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl",
"BNFT","Benefitfocus, Inc.","27","$829.29M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft",
"BNTC","Benitec Biopharma Limited","2.73","$24M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bntc",
"BNTCW","Benitec Biopharma Limited","0.41","n/a","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bntcw",
"BRK.A","Berkshire Hathaway Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brk.a",
"BRK.B","Berkshire Hathaway Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brk.b",
"BHLB","Berkshire Hills Bancorp, Inc.","35.65","$1.27B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/bhlb",
"BBY","Best Buy Co., Inc.","44.65","$13.9B","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/bby",
"BGSF","BG Staffing Inc","13.77","$119.37M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/bgsf",
"BGCA","BGC Partners, Inc.","25.49","n/a","2012","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgca",
"BGCP","BGC Partners, Inc.","11.35","$3.21B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp",
"BHP","BHP Billiton Limited","39.06","$103.95B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/bhp",
"BBL","BHP Billiton plc","33.84","$90.06B","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/bbl",
"BGFV","Big 5 Sporting Goods Corporation","15.45","$340.3M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv",
"BIG","Big Lots, Inc.","54.23","$2.42B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/big",
"BH","Biglari Holdings Inc.","414.83","$857.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bh",
"BBG","Bill Barrett Corporation","4.98","$377.1M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbg",
"BIOA","BioAmber Inc.","3.32","$115.7M","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bioa",
"BIOA.WS","BioAmber Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bioa.ws",
"BASI","Bioanalytical Systems, Inc.","1.5801","$12.81M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi",
"ORPN","Bioblast Pharma Ltd.","0.965","$15.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn",
"BIOC","Biocept, Inc.","2.31","$40.42M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc",
"BCRX","BioCryst Pharmaceuticals, Inc.","7.68","$567.98M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx",
"BDSI","BioDelivery Sciences International, Inc.","2.025","$109.59M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi",
"BIIB","Biogen Inc.","297.85","$64.32B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib",
"BIOL","Biolase, Inc.","1.42","$95.94M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol",
"BLFS","BioLife Solutions, Inc.","2.12","$27.3M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs",
"BLRX","BioLineRx Ltd.","1.19","$67.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx",
"BMRN","BioMarin Pharmaceutical Inc.","93.95","$16.24B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn",
"BMRA","Biomerica, Inc.","2.29","$19.37M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bmra",
"BVXV","BiondVax Pharmaceuticals Ltd.","5.9913","$20.24M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bvxv",
"BVXVW","BiondVax Pharmaceuticals Ltd.","0.75","n/a","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bvxvw",
"BPTH","Bio-Path Holdings, Inc.","0.8292","$79.31M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bpth",
"BPMX","BioPharmX Corporation","0.47","$31.83M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bpmx",
"BIOP","Bioptix, Inc","3.13","$14.1M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/biop",
"BIO","Bio-Rad Laboratories, Inc.","198.02","$5.86B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/bio",
"BIO.B","Bio-Rad Laboratories, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bio.b",
"BIOS","BioScrip, Inc.","1.84","$216.54M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios",
"BBC","BioShares Biotechnology Clinical Trials Fund","22.7","$22.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc",
"BBP","BioShares Biotechnology Products Fund","38.62","$38.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp",
"BSTC","BioSpecifics Technologies Corp","53.28","$380.8M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc",
"BSTG","Biostage, Inc.","0.3876","$6.63M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bstg",
"BSPM","Biostar Pharmaceuticals, Inc.","2.44","$6.43M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm",
"TECH","Bio-Techne Corp","107.3","$4B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech",
"BEAT","BioTelemetry, Inc.","26.25","$744.74M","2008","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/beat",
"BTX","BioTime, Inc.","3.36","$373.64M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/btx",
"BTX.WS","BioTime, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/btx.ws",
"BIVV","Bioverativ Inc.","52.51","$5.67B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bivv",
"BGI","Birks Group Inc.","1.66","$29.82M","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/bgi",
"BITA","Bitauto Holdings Limited","21.75","$1.54B","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/bita",
"BJRI","BJ's Restaurants, Inc.","37.3","$815.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri",
"BBOX","Black Box Corporation","8.9","$134.82M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox",
"BDE","Black Diamond, Inc.","5.6","$168.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde",
"BKH","Black Hills Corporation","64.74","$3.46B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bkh",
"BKHU","Black Hills Corporation","72.1708","n/a","2015","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bkhu",
"BKFS","Black Knight Financial Services, Inc.","38.3","$5.93B","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bkfs",
"BSM","Black Stone Minerals, L.P.","17.43","$3.35B","2015","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bsm",
"BLKB","Blackbaud, Inc.","73.87","$3.51B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb",
"BBRY","BlackBerry Limited","6.88","$3.65B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry",
"HAWK","Blackhawk Network Holdings, Inc.","36.1","$2.01B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk",
"BL","BlackLine, Inc.","28.6","$1.47B","2016","n/a","n/a","http://www.nasdaq.com/symbol/bl",
"BGIO","BlackRock 2022 Global Income Opportunity Trust","10.05","n/a","2017","n/a","n/a","http://www.nasdaq.com/symbol/bgio",
"BJZ","Blackrock California Municipal 2018 Term Trust","15.13","$97.33M","2001","n/a","n/a","http://www.nasdaq.com/symbol/bjz",
"BFZ","BlackRock California Municipal Income Trust","14.42","$459.89M","2001","n/a","n/a","http://www.nasdaq.com/symbol/bfz",
"CII","Blackrock Capital and Income Strategies Fund Inc","14.47","$638.44M","2004","n/a","n/a","http://www.nasdaq.com/symbol/cii",
"BKCC","BlackRock Capital Investment Corporation","7.78","$565.42M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc",
"BHK","Blackrock Core Bond Trust","13.42","$723.81M","2001","n/a","n/a","http://www.nasdaq.com/symbol/bhk",
"HYT","Blackrock Corporate High Yield Fund, Inc.","11.1","$1.41B","2003","n/a","n/a","http://www.nasdaq.com/symbol/hyt",
"BTZ","BlackRock Credit Allocation Income Trust","13.1","$1.42B","2006","n/a","n/a","http://www.nasdaq.com/symbol/btz",
"DSU","Blackrock Debt Strategies Fund, Inc.","11.71","$729.58M","1998","n/a","n/a","http://www.nasdaq.com/symbol/dsu",
"BHL","Blackrock Defined Opportunity Credit Trust","13.85","$125.26M","2008","n/a","n/a","http://www.nasdaq.com/symbol/bhl",
"BGR","BlackRock Energy and Resources Trust","14.08","$419.94M","2004","n/a","n/a","http://www.nasdaq.com/symbol/bgr",
"BDJ","Blackrock Enhanced Equity Dividend Trust","8.49","$1.6B","2005","n/a","n/a","http://www.nasdaq.com/symbol/bdj",
"EGF","Blackrock Enhanced Government Fund, Inc","13.19","$95.19M","2005","n/a","n/a","http://www.nasdaq.com/symbol/egf",
"FRA","Blackrock Floating Rate Income Strategies Fund Inc","14.77","$549.92M","2003","n/a","n/a","http://www.nasdaq.com/symbol/fra",
"BFO","Blackrock Florida Municipal 2020 Term Trust","15.03","$83.6M","2003","n/a","n/a","http://www.nasdaq.com/symbol/bfo",
"BGT","Blackrock Global","14.5","$343.12M","2004","n/a","n/a","http://www.nasdaq.com/symbol/bgt",
"BOE","Blackrock Global","12.38","$860.2M","2005","n/a","n/a","http://www.nasdaq.com/symbol/boe",
"BME","Blackrock Health Sciences Trust","34.48","$286.62M","2005","n/a","n/a","http://www.nasdaq.com/symbol/bme",
"BAF","BlackRock Income Investment Quality Trust","14.38","$125.82M","2002","n/a","n/a","http://www.nasdaq.com/symbol/baf",
"BKT","BlackRock Income Trust Inc. (The)","6.22","$397.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bkt",
"BGY","BLACKROCK INTERNATIONAL, LTD.","5.74","$631.34M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bgy",
"BKN","BlackRock Investment Quality Municipal Trust Inc. (The)","14.47","$248.68M","1993","n/a","n/a","http://www.nasdaq.com/symbol/bkn",
"BTA","BlackRock Long-Term Municipal Advantage Trust","11.38","$152.75M","2006","n/a","n/a","http://www.nasdaq.com/symbol/bta",
"BZM","BlackRock Maryland Municipal Bond Trust","14.16","$29.44M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bzm",
"MHE","BlackRock Massachusetts Tax-Exempt Trust","14.27","$33.78M","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhe",
"BIT","BlackRock Multi-Sector Income Trust","17.49","$671.99M","2013","n/a","n/a","http://www.nasdaq.com/symbol/bit",
"MUI","Blackrock Muni Intermediate Duration Fund Inc","13.8","$528.49M","2003","n/a","n/a","http://www.nasdaq.com/symbol/mui",
"MNE","Blackrock Muni New York Intermediate Duration Fund Inc","13.52","$56.92M","2003","n/a","n/a","http://www.nasdaq.com/symbol/mne",
"MUA","Blackrock MuniAssets Fund, Inc.","13.86","$497.48M","1993","n/a","n/a","http://www.nasdaq.com/symbol/mua",
"BPK","Blackrock Municipal 2018 Term Trust","15.07","$239.73M","2001","n/a","n/a","http://www.nasdaq.com/symbol/bpk",
"BKK","Blackrock Municipal 2020 Term Trust","15.6","$315.69M","2003","n/a","n/a","http://www.nasdaq.com/symbol/bkk",
"BBK","Blackrock Municipal Bond Trust","15.2011","$159.86M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bbk",
"BBF","BlackRock Municipal Income Investment Trust","14.24","$145.37M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbf",
"BYM","Blackrock Municipal Income Quality Trust","14.03","$370.48M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bym",
"BFK","BlackRock Municipal Income Trust","14.05","$629.51M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bfk",
"BLE","BlackRock Municipal Income Trust II","14.71","$345.54M","2002","n/a","n/a","http://www.nasdaq.com/symbol/ble",
"BTT","BlackRock Municipal Target Term Trust Inc. (The)","22.38","$1.58B","2012","n/a","n/a","http://www.nasdaq.com/symbol/btt",
"MEN","Blackrock MuniEnhanced Fund, Inc.","11.35","$336.46M","1989","n/a","n/a","http://www.nasdaq.com/symbol/men",
"MUC","Blackrock MuniHoldings California Quality Fund, Inc.","14.16","$580.6M","1998","n/a","n/a","http://www.nasdaq.com/symbol/muc",
"MUH","Blackrock MuniHoldings Fund II, Inc.","15.08","$170.62M","1998","n/a","n/a","http://www.nasdaq.com/symbol/muh",
"MHD","Blackrock MuniHoldings Fund, Inc.","16.53","$234.12M","1997","n/a","n/a","http://www.nasdaq.com/symbol/mhd",
"MFL","Blackrock MuniHoldings Investment Quality Fund","14.34","$542.35M","1997","n/a","n/a","http://www.nasdaq.com/symbol/mfl",
"MUJ","Blackrock MuniHoldings New Jersey Insured Fund, Inc.","14.32","$431.8M","1998","n/a","n/a","http://www.nasdaq.com/symbol/muj",
"MHN","Blackrock MuniHoldings New York Quality Fund, Inc.","13.55","$421.84M","1997","n/a","n/a","http://www.nasdaq.com/symbol/mhn",
"MUE","Blackrock MuniHoldings Quality Fund II, Inc.","13.13","$295.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mue",
"MUS","Blackrock MuniHoldings Quality Fund, Inc.","13.24","$172.32M","1998","n/a","n/a","http://www.nasdaq.com/symbol/mus",
"MVT","Blackrock MuniVest Fund II, Inc.","15.7","$331.77M","1993","n/a","n/a","http://www.nasdaq.com/symbol/mvt",
"MYC","Blackrock MuniYield California Fund, Inc.","15.23","$325.28M","1992","n/a","n/a","http://www.nasdaq.com/symbol/myc",
"MCA","Blackrock MuniYield California Insured Fund, Inc.","14.57","$501.16M","1992","n/a","n/a","http://www.nasdaq.com/symbol/mca",
"MYD","Blackrock MuniYield Fund, Inc.","14.35","$670.96M","1991","n/a","n/a","http://www.nasdaq.com/symbol/myd",
"MYF","Blackrock MuniYield Investment Fund","15.42","$210.43M","1992","n/a","n/a","http://www.nasdaq.com/symbol/myf",
"MFT","Blackrock MuniYield Investment QualityFund","13.98","$118.47M","1992","n/a","n/a","http://www.nasdaq.com/symbol/mft",
"MIY","Blackrock MuniYield Michigan Quality Fund, Inc.","13.57","$401.38M","1992","n/a","n/a","http://www.nasdaq.com/symbol/miy",
"MYJ","Blackrock MuniYield New Jersey Fund, Inc.","15.39","$220.15M","1992","n/a","n/a","http://www.nasdaq.com/symbol/myj",
"MYN","Blackrock MuniYield New York Quality Fund, Inc.","12.86","$509.08M","1992","n/a","n/a","http://www.nasdaq.com/symbol/myn",
"MPA","Blackrock MuniYield Pennsylvania Quality Fund","14.17","$189.2M","1992","n/a","n/a","http://www.nasdaq.com/symbol/mpa",
"MQT","Blackrock MuniYield Quality Fund II, Inc.","12.84","$289.64M","1992","n/a","n/a","http://www.nasdaq.com/symbol/mqt",
"MYI","Blackrock MuniYield Quality Fund III, Inc.","13.8","$938.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/myi",
"MQY","Blackrock MuniYield Quality Fund, Inc.","14.71","$451.6M","1992","n/a","n/a","http://www.nasdaq.com/symbol/mqy",
"BLJ","Blackrock New Jersey Municipal Bond Trust","14.5","$33.74M","2002","n/a","n/a","http://www.nasdaq.com/symbol/blj",
"BNJ","BlackRock New Jersey Municipal Income Trust","14.6397","$112.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bnj",
"BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th","14.415","$186.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bny",
"BLH","Blackrock New York Municipal 2018 Term Trust","14.9998","$54.49M","2001","n/a","n/a","http://www.nasdaq.com/symbol/blh",
"BQH","Blackrock New York Municipal Bond Trust","14.39","$40.29M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bqh",
"BSE","Blackrock New York Municipal Income Quality Trust","13.12","$85.54M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bse",
"BFY","BlackRock New York Municipal Income Trust II","14.83","$74.22M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bfy",
"BCX","BlackRock Resources","8.61","$852.9M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bcx",
"BST","BlackRock Science and Technology Trust","19.85","$446.78M","2014","n/a","n/a","http://www.nasdaq.com/symbol/bst",
"BSD","BlackRock Strategic Municipal Trust Inc. (The)","13.45","$98.27M","1999","n/a","n/a","http://www.nasdaq.com/symbol/bsd",
"BUI","BlackRock Utility and Infrastructure Trust","19.91","$336.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bui",
"BHV","BlackRock Virginia Municipal Bond Trust","15.69","$25.06M","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhv",
"BLK","BlackRock, Inc.","390.17","$63.92B","1999","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/blk",
"BGB","Blackstone / GSO Strategic Credit Fund","15.98","$713.74M","2012","n/a","n/a","http://www.nasdaq.com/symbol/bgb",
"BGX","Blackstone GSO Long Short Credit Income Fund","16.44","$208.82M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bgx",
"BSL","Blackstone GSO Senior Floating Rate Term Fund","18.22","$277.27M","2010","n/a","n/a","http://www.nasdaq.com/symbol/bsl",
"ADRA","BLDRS Asia 50 ADR Index Fund","29.6844","$20.78M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra",
"ADRD","BLDRS Developed Markets 100 ADR Index Fund","20.98","$59.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd",
"ADRE","BLDRS Emerging Markets 50 ADR Index Fund","35.804","$130.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre",
"ADRU","BLDRS Europe 100 ADR Index Fund","20.21","$13.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru",
"BDR","Blonder Tongue Laboratories, Inc.","0.73","$5.91M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/bdr",
"BLMN","Bloomin' Brands, Inc.","17.14","$1.76B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn",
"BCOR","Blucora, Inc.","16.15","$679.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor",
"BLBD","Blue Bird Corporation","16.9","$389.21M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/blbd",
"BUFF","Blue Buffalo Pet Products, Inc.","25.1","$4.93B","2015","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/buff",
"BCRH","Blue Capital Reinsurance Holdings Ltd.","19.6","$171.62M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bcrh",
"BHBK","Blue Hills Bancorp, Inc.","18.45","$493.72M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk",
"BLUE","bluebird bio, Inc.","84.95","$3.47B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue",
"BKEP","Blueknight Energy Partners L.P., L.L.C.","7.05","$267.85M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep",
"BKEPP","Blueknight Energy Partners L.P., L.L.C.","7.8377","$236.37M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp",
"BXC","BlueLinx Holdings Inc.","7.34","$66.29M","2004","Capital Goods","Wholesale Distributors","http://www.nasdaq.com/symbol/bxc",
"BPMC","Blueprint Medicines Corporation","35.12","$1.16B","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bpmc",
"BRG","Bluerock Residential Growth REIT, Inc.","12.61","$304.76M","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brg",
"BRG^A","Bluerock Residential Growth REIT, Inc.","26.37","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^a",
"BRG^C","Bluerock Residential Growth REIT, Inc.","25.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^c",
"BRG^D","Bluerock Residential Growth REIT, Inc.","24.8226","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/brg^d",
"ITEQ","BlueStar TA-BIGITech Israel Technology ETF","26.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iteq",
"BMCH","BMC Stock Holdings, Inc.","21.3","$1.42B","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bmch",
"BNCN","BNC Bancorp","36.35","$1.9B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn",
"BWP","Boardwalk Pipeline Partners L.P.","18.52","$4.64B","2005","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/bwp",
"BOBE","Bob Evans Farms, Inc.","56.82","$1.12B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe",
"BA","Boeing Company (The)","182.18","$111.58B","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/ba",
"BOFI","BofI Holding, Inc.","29.29","$1.86B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi",
"BOFIL","BofI Holding, Inc.","25.6","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofil",
"WIFI","Boingo Wireless, Inc.","11.48","$439.44M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi",
"BCC","Boise Cascade, L.L.C.","28.55","$1.1B","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bcc",
"BOJA","Bojangles', Inc.","20.65","$754.7M","2015","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/boja",
"BOKF","BOK Financial Corporation","83.2","$5.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf",
"BOKFL","BOK Financial Corporation","24.32","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokfl",
"BCEI","Bonanza Creek Energy, Inc.","1.69","$83.94M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bcei",
"BNSO","Bonso Electronics International, Inc.","2.23","$11.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso",
"BOOT","Boot Barn Holdings, Inc.","10.39","$275.8M","2014","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/boot",
"BAH","Booz Allen Hamilton Holding Corporation","36.05","$5.41B","2010","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/bah",
"BWA","BorgWarner Inc.","42.96","$9.14B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/bwa",
"SAM","Boston Beer Company, Inc. (The)","161.35","$2.02B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/sam",
"BPFH","Boston Private Financial Holdings, Inc.","17.25","$1.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh",
"BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp",
"BPFHW","Boston Private Financial Holdings, Inc.","11.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw",
"BXP","Boston Properties, Inc.","135.48","$20.84B","1997","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/bxp",
"BXP^B","Boston Properties, Inc.","24.9291","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bxp^b",
"BSX","Boston Scientific Corporation","24.98","$34.06B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bsx",
"EPAY","Bottomline Technologies, Inc.","24.89","$1.01B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay",
"BLVD","Boulevard Acquisition Corp. II","10.04","$464.35M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/blvd",
"BLVDU","Boulevard Acquisition Corp. II","10.3005","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu",
"BLVDW","Boulevard Acquisition Corp. II","0.65","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw",
"BVX","Bovie Medical Corporation","3.3","$95.7M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bvx",
"BWL.A","Bowl America, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bwl.a",
"BOX","Box, Inc.","16.95","$2.2B","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/box",
"BYD","Boyd Gaming Corporation","19.56","$2.21B","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/byd",
"BP","BP p.l.c.","34.09","$107.48B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/bp",
"BPT","BP Prudhoe Bay Royalty Trust","18.7","$400.18M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/bpt",
"BERY","BPC Acquisition Corp","51.15","$6.59B","2012","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/bery",
"BRC","Brady Corporation","38.6","$1.97B","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/brc",
"BBRX","Braeburn Pharmaceuticals, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbrx",
"BCLI","Brainstorm Cell Therapeutics Inc.","4.18","$78.12M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli",
"BDN^E","Brandywine Realty Tr","25.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bdn^e",
"BDN","Brandywine Realty Trust","16.61","$2.91B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/bdn",
"LND","Brasilagro Cia Brasileira De Propriedades Agricolas","3.66","$213.11M","n/a","Consumer Services","Miscellaneous","http://www.nasdaq.com/symbol/lnd",
"BAK","Braskem S.A.","20.49","$8.16B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bak",
"BBRG","Bravo Brio Restaurant Group, Inc.","4.75","$69.95M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg",
"BRFS","BRF S.A.","12.88","$10.29B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/brfs",
"BDGE","Bridge Bancorp, Inc.","35.95","$705.61M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge",
"BLIN ","Bridgeline Digital, Inc.","0.8337","$17.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin",
"BPI","Bridgepoint Education, Inc.","9.4","$435.56M","2009","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/bpi",
"BRID","Bridgford Foods Corporation","12.3499","$112.1M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid",
"BGG","Briggs & Stratton Corporation","21.72","$929.76M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bgg",
"BFAM","Bright Horizons Family Solutions Inc.","69.62","$4.14B","2013","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/bfam",
"BCOV","Brightcove Inc.","8.35","$284.4M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov",
"EAT","Brinker International, Inc.","41.5","$2.03B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/eat",
"BCO","Brink's Company (The)","52.6","$2.63B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/bco",
"BMY","Bristol-Myers Squibb Company","57.26","$95.78B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmy",
"BRS","Bristow Group Inc","15.43","$541.53M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/brs",
"BTI","British American Tobacco p.l.c.","63.29","$118B","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/bti",
"BRX","Brixmor Property Group Inc.","22.16","$6.75B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brx",
"AVGO","Broadcom Limited","218.32","$87.55B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo",
"BR","Broadridge Financial Solutions, Inc.","69.63","$8.24B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/br",
"BSFT","BroadSoft, Inc.","42.8","$1.3B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft",
"BVSN","BroadVision, Inc.","5.75","$28.45M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn",
"BYFC","Broadway Financial Corporation","1.66","$45.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc",
"BWEN","Broadwind Energy, Inc.","5.83","$88.47M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen",
"BRCD","Brocade Communications Systems, Inc.","12.35","$5.04B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd",
"BKD","Brookdale Senior Living Inc.","14.14","$2.62B","2005","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/bkd",
"BAM","Brookfield Asset Management Inc","36.19","$35.7B","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/bam",
"BBU","Brookfield Business Partners L.P.","25.22","$1.31B","2016","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/bbu",
"BOXC","Brookfield Canada Office Properties","23.45","$619.39M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/boxc",
"DTLA^","Brookfield DTLA Inc.","24.95","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dtla^",
"INF","Brookfield Global Listed Infrastructure Income Fund","14.1","$194.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/inf",
"BIP","Brookfield Infrastructure Partners LP","35.82","$9.59B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/bip",
"BPY","Brookfield Property Partners L.P.","22.6","$5.88B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/bpy",
"RA","Brookfield Real Assets Income Fund Inc.","23.27","$849.28M","2016","n/a","n/a","http://www.nasdaq.com/symbol/ra",
"BEP","Brookfield Renewable Partners L.P.","29.04","$4.85B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bep",
"BRKL","Brookline Bancorp, Inc.","15.8","$1.11B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl",
"BRKS","Brooks Automation, Inc.","20.9","$1.45B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks",
"BRO","Brown & Brown, Inc.","43.6","$6.1B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/bro",
"BF.A","Brown Forman Corporation","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bf.a",