Maninjau-UPT_042618 (2).csv

"Plot Title: Maninjau-UPT"
"#","Date Time, GMT+07:00","Pressure, mbar (LGR S/N: 10099914, SEN S/N: 1037130)","Temp, °C (LGR S/N: 10099914, SEN S/N: 10084152)","RH, % (LGR S/N: 10099914, SEN S/N: 10084152)","Wind Speed, m/s (LGR S/N: 10099914, SEN S/N: 10090367)","Gust Speed, m/s (LGR S/N: 10099914, SEN S/N: 10090367)","Solar Radiation, W/m² (LGR S/N: 10099914, SEN S/N: 10091900)","Wind Direction, ø (LGR S/N: 10099914, SEN S/N: 10093270)"
1,03/19/18 09:55:00 AM,957.750,28.493,82.300,0.76,2.01,645.6,120.7
2,03/19/18 10:00:00 AM,957.750,28.196,82.500,1.01,2.52,660.6,112.3
3,03/19/18 10:05:00 AM,957.750,28.518,82.200,0.25,1.76,504.4,109.5
4,03/19/18 10:10:00 AM,957.850,28.816,81.700,0.25,1.51,703.1,110.9
5,03/19/18 10:15:00 AM,957.850,29.190,80.600,1.01,2.01,750.6,115.1
6,03/19/18 10:20:00 AM,957.850,28.990,80.800,1.01,2.27,754.4,120.7
7,03/19/18 10:25:00 AM,957.750,29.265,80.600,1.01,2.52,763.1,113.7
8,03/19/18 10:30:00 AM,957.950,29.439,80.500,0.76,2.27,798.1,117.9
9,03/19/18 10:35:00 AM,957.950,29.065,81.500,1.01,1.76,773.1,120.7
10,03/19/18 10:40:00 AM,957.750,28.742,81.300,1.51,2.77,833.1,109.5
11,03/19/18 10:45:00 AM,957.750,28.841,82.400,1.76,3.02,783.1,103.9
12,03/19/18 10:50:00 AM,957.650,29.389,80.600,1.76,2.77,829.4,112.3
13,03/19/18 10:55:00 AM,957.650,29.840,79.100,1.51,2.52,811.9,112.3
14,03/19/18 11:00:00 AM,957.650,30.167,78.900,1.51,3.02,820.6,109.5
15,03/19/18 11:05:00 AM,957.650,30.091,78.300,0.76,3.02,816.9,129.2
16,03/19/18 11:10:00 AM,957.550,30.469,77.400,2.01,3.27,850.6,109.5
17,03/19/18 11:15:00 AM,957.250,30.621,78.400,1.76,3.78,853.1,106.7
18,03/19/18 11:20:00 AM,957.250,31.103,77.300,1.76,3.02,876.9,109.5
19,03/19/18 11:25:00 AM,957.350,31.306,74.900,0.50,2.27,870.6,99.7
20,03/19/18 11:30:00 AM,957.250,31.103,71.900,2.27,6.30,886.9,81.4
21,03/19/18 11:35:00 AM,957.050,31.077,73.400,1.76,3.02,895.6,96.9
22,03/19/18 11:40:00 AM,957.050,30.874,74.200,1.76,3.78,873.1,96.9
23,03/19/18 11:45:00 AM,957.050,31.714,71.300,1.51,3.27,933.1,77.2
24,03/19/18 11:50:00 AM,956.850,31.357,67.600,2.27,4.78,364.4,70.2
25,03/19/18 11:55:00 AM,956.850,31.255,69.100,2.52,4.78,729.4,80.0
26,03/19/18 12:00:00 PM,956.850,30.394,72.800,2.27,4.28,243.1,102.5
27,03/19/18 12:05:00 PM,956.750,29.464,75.400,1.51,3.02,181.9,112.3
28,03/19/18 12:10:00 PM,956.750,29.315,76.600,1.01,2.52,200.6,108.1
29,03/19/18 12:15:00 PM,956.750,29.365,76.300,1.76,3.27,615.6,98.3
30,03/19/18 12:20:00 PM,956.450,30.369,76.200,1.51,2.77,683.1,103.9
31,03/19/18 12:25:00 PM,956.450,30.824,74.100,1.76,3.02,829.4,96.9
32,03/19/18 12:30:00 PM,956.450,31.331,74.400,1.51,3.02,506.9,109.5
33,03/19/18 12:35:00 PM,956.350,31.561,73.000,1.76,3.27,349.4,103.9
34,03/19/18 12:40:00 PM,956.250,31.001,72.300,1.51,2.77,1024.4,108.1
35,03/19/18 12:45:00 PM,956.250,31.714,71.900,1.26,2.27,1006.9,113.7
36,03/19/18 12:50:00 PM,956.150,30.900,71.300,1.76,3.02,1094.4,122.1
37,03/19/18 12:55:00 PM,956.050,30.268,71.700,2.27,3.27,455.6,122.1
38,03/19/18 01:00:00 PM,956.050,31.357,71.200,1.51,2.52,988.1,123.5
39,03/19/18 01:05:00 PM,955.950,30.900,69.800,1.26,2.27,255.6,124.9
40,03/19/18 01:10:00 PM,955.950,30.444,71.300,0.50,2.27,256.9,126.4
41,03/19/18 01:15:00 PM,955.850,29.715,73.600,2.01,3.53,241.9,129.2
42,03/19/18 01:20:00 PM,955.850,29.365,75.700,2.77,4.28,265.6,126.4
43,03/19/18 01:25:00 PM,955.650,29.615,76.700,2.27,4.53,296.9,127.8
44,03/19/18 01:30:00 PM,955.450,29.389,78.600,2.52,4.28,279.4,120.7
45,03/19/18 01:35:00 PM,955.550,29.265,80.000,2.52,4.03,265.6,123.5
46,03/19/18 01:40:00 PM,955.250,29.715,80.700,2.52,4.03,980.6,123.5
47,03/19/18 01:45:00 PM,955.150,30.091,79.700,3.53,5.54,964.4,123.5
48,03/19/18 01:50:00 PM,955.250,30.192,79.200,3.53,5.04,1000.6,123.5
49,03/19/18 01:55:00 PM,955.250,29.215,78.100,3.78,6.30,363.1,122.1
50,03/19/18 02:00:00 PM,955.250,28.097,80.200,4.53,7.30,253.1,120.7
51,03/19/18 02:05:00 PM,955.050,27.112,83.500,5.79,8.81,188.1,123.5
52,03/19/18 02:10:00 PM,955.050,27.382,81.800,5.29,8.06,179.4,123.5
53,03/19/18 02:15:00 PM,955.050,27.702,80.400,4.03,7.05,259.4,124.9
54,03/19/18 02:20:00 PM,955.050,27.407,81.700,3.27,4.78,311.9,129.2
55,03/19/18 02:25:00 PM,955.150,28.072,81.200,2.27,4.53,313.1,132.0
56,03/19/18 02:30:00 PM,955.050,29.215,81.200,3.02,5.79,833.1,123.5
57,03/19/18 02:35:00 PM,955.050,30.091,78.600,1.26,3.02,681.9,126.4
58,03/19/18 02:40:00 PM,955.150,30.621,75.300,0.50,1.76,728.1,124.9
59,03/19/18 02:45:00 PM,955.250,30.571,75.000,1.26,4.03,300.6,168.5
60,03/19/18 02:50:00 PM,955.050,29.815,75.400,1.26,3.78,210.6,169.9
61,03/19/18 02:55:00 PM,955.050,27.998,77.300,2.01,4.03,419.4,143.2
62,03/19/18 03:00:00 PM,955.050,27.949,78.600,2.27,4.03,278.1,130.6
63,03/19/18 03:05:00 PM,954.850,28.493,78.200,0.76,2.77,193.1,130.6
64,03/19/18 03:10:00 PM,954.650,27.604,79.600,1.76,3.53,390.6,127.8
65,03/19/18 03:15:00 PM,954.450,28.742,80.200,1.51,2.77,616.9,124.9
66,03/19/18 03:20:00 PM,954.150,29.165,78.100,1.51,3.02,226.9,120.7
67,03/19/18 03:25:00 PM,954.150,27.850,78.600,1.76,3.27,106.9,112.3
68,03/19/18 03:30:00 PM,953.950,26.867,81.400,2.27,4.28,171.9,124.9
69,03/19/18 03:35:00 PM,953.950,27.628,83.800,2.27,4.03,389.4,160.0
70,03/19/18 03:40:00 PM,953.850,28.543,81.000,1.76,4.28,448.1,174.1
71,03/19/18 03:45:00 PM,953.850,29.565,76.800,1.51,3.27,498.1,167.1
72,03/19/18 03:50:00 PM,953.950,28.990,73.900,1.26,2.52,534.4,139.0
73,03/19/18 03:55:00 PM,954.150,28.444,76.800,1.51,3.78,490.6,126.4
74,03/19/18 04:00:00 PM,954.250,27.259,81.600,2.52,3.78,210.6,127.8
75,03/19/18 04:05:00 PM,954.250,28.295,83.200,2.01,4.53,570.6,137.6
76,03/19/18 04:10:00 PM,954.250,29.165,81.200,1.01,2.52,239.4,150.2
77,03/19/18 04:15:00 PM,954.450,27.825,81.100,1.76,3.02,228.1,130.6
78,03/19/18 04:20:00 PM,954.350,28.692,80.400,1.01,3.02,448.1,130.6
79,03/19/18 04:25:00 PM,954.350,28.990,80.600,1.76,3.02,476.9,140.4
80,03/19/18 04:30:00 PM,954.350,29.040,78.200,1.51,3.02,356.9,141.8
81,03/19/18 04:35:00 PM,954.350,28.568,80.400,2.52,3.78,416.9,129.2
82,03/19/18 04:40:00 PM,954.450,28.295,82.000,2.52,5.04,370.6,124.9
83,03/19/18 04:45:00 PM,954.450,28.097,82.900,2.27,4.03,285.6,122.1
84,03/19/18 04:50:00 PM,954.350,27.505,83.200,2.77,4.28,200.6,127.8
85,03/19/18 04:55:00 PM,954.350,27.776,83.000,2.27,3.27,204.4,123.5
86,03/19/18 05:00:00 PM,954.450,27.407,84.800,3.53,5.54,190.6,126.4
87,03/19/18 05:05:00 PM,954.550,27.235,85.700,2.77,5.04,111.9,123.5
88,03/19/18 05:10:00 PM,954.450,27.284,86.400,3.02,5.04,155.6,123.5
89,03/19/18 05:15:00 PM,954.350,27.308,84.500,2.52,4.28,143.1,127.8
90,03/19/18 05:20:00 PM,954.350,27.235,86.300,2.27,4.28,115.6,123.5
91,03/19/18 05:25:00 PM,954.550,27.186,86.900,2.77,4.53,139.4,123.5
92,03/19/18 05:30:00 PM,954.750,27.456,85.300,2.01,4.28,126.9,122.1
93,03/19/18 05:35:00 PM,954.650,27.014,85.700,2.27,3.78,81.9,127.8
94,03/19/18 05:40:00 PM,954.550,26.965,86.700,2.01,3.53,73.1,124.9
95,03/19/18 05:45:00 PM,954.450,27.038,86.000,1.26,2.77,58.1,116.5
96,03/19/18 05:50:00 PM,954.650,26.671,85.800,2.01,3.27,41.9,124.9
97,03/19/18 05:55:00 PM,954.650,26.622,86.300,1.76,3.27,25.6,124.9
98,03/19/18 06:00:00 PM,954.750,26.451,87.700,1.01,2.27,15.6,126.4
99,03/19/18 06:05:00 PM,954.950,26.353,88.100,1.26,2.27,11.9,132.0
100,03/19/18 06:10:00 PM,954.950,26.109,88.700,1.26,2.77,9.4,134.8
101,03/19/18 06:15:00 PM,954.950,25.987,88.500,1.01,1.76,6.9,141.8
102,03/19/18 06:20:00 PM,955.050,25.914,88.200,0.76,1.51,4.4,144.6
103,03/19/18 06:25:00 PM,955.050,25.744,90.000,0.25,1.01,4.4,144.6
104,03/19/18 06:30:00 PM,955.050,25.671,90.300,0.25,0.76,1.9,146.0
105,03/19/18 06:35:00 PM,954.950,25.623,90.900,0.25,1.01,0.6,146.0
106,03/19/18 06:40:00 PM,955.050,25.598,90.800,0.00,0.50,0.6,146.0
107,03/19/18 06:45:00 PM,954.950,25.525,91.300,0.00,0.76,0.6,146.0
108,03/19/18 06:50:00 PM,955.150,25.453,92.100,0.00,0.50,0.6,146.0
109,03/19/18 06:55:00 PM,955.250,25.331,93.200,0.00,0.25,0.6,146.0
110,03/19/18 07:00:00 PM,955.250,25.307,94.000,0.00,0.50,0.6,146.0
111,03/19/18 07:05:00 PM,955.350,25.283,93.700,0.00,0.00,0.6,146.0
112,03/19/18 07:10:00 PM,955.450,25.283,94.100,0.00,0.00,0.6,146.0
113,03/19/18 07:15:00 PM,955.550,25.137,94.700,0.00,1.01,0.6,146.0
114,03/19/18 07:20:00 PM,955.750,25.040,94.800,0.76,2.01,0.6,318.7
115,03/19/18 07:25:00 PM,955.850,25.016,94.500,0.00,0.76,0.6,318.7
116,03/19/18 07:30:00 PM,955.950,25.089,94.500,0.00,1.01,0.6,289.2
117,03/19/18 07:35:00 PM,956.150,25.355,93.800,0.00,0.76,0.6,280.8
118,03/19/18 07:40:00 PM,956.250,25.186,93.100,0.00,0.50,0.6,268.1
119,03/19/18 07:45:00 PM,956.150,25.089,93.300,0.00,0.76,0.6,269.6
120,03/19/18 07:50:00 PM,956.250,25.186,94.400,0.00,0.50,0.6,271.0
121,03/19/18 07:55:00 PM,956.350,24.992,94.900,0.25,1.01,0.6,269.6
122,03/19/18 08:00:00 PM,956.350,24.944,95.400,0.00,0.76,0.6,269.6
123,03/19/18 08:05:00 PM,956.350,24.847,95.600,0.00,0.00,0.6,269.6
124,03/19/18 08:10:00 PM,956.450,24.726,95.600,0.00,0.00,0.6,271.0
125,03/19/18 08:15:00 PM,956.550,24.847,95.700,0.00,0.00,0.6,271.0
126,03/19/18 08:20:00 PM,956.550,24.944,96.100,0.25,1.26,0.6,271.0
127,03/19/18 08:25:00 PM,956.650,24.944,95.200,0.50,1.51,0.6,275.2
128,03/19/18 08:30:00 PM,956.550,24.992,94.700,0.00,0.76,0.6,278.0
129,03/19/18 08:35:00 PM,956.650,25.040,94.600,0.00,0.76,0.6,280.8
130,03/19/18 08:40:00 PM,956.650,24.968,94.900,0.00,0.25,0.6,280.8
131,03/19/18 08:45:00 PM,956.550,24.944,94.600,0.00,0.00,0.6,280.8
132,03/19/18 08:50:00 PM,956.550,24.653,95.300,0.00,0.00,0.6,280.8
133,03/19/18 08:55:00 PM,956.650,24.557,96.100,0.00,0.00,0.6,279.4
134,03/19/18 09:00:00 PM,956.550,24.460,96.400,0.00,0.00,0.6,279.4
135,03/19/18 09:05:00 PM,956.650,24.436,96.300,0.00,1.01,0.6,278.0
136,03/19/18 09:10:00 PM,956.750,24.532,96.300,0.00,0.76,0.6,271.0
137,03/19/18 09:15:00 PM,956.850,24.750,96.000,0.00,0.76,0.6,271.0
138,03/19/18 09:20:00 PM,956.950,24.968,95.700,0.00,1.26,0.6,271.0
139,03/19/18 09:25:00 PM,956.950,25.016,95.100,1.01,2.27,0.6,311.7
140,03/19/18 09:30:00 PM,956.850,25.016,94.300,1.51,2.52,0.6,315.9
141,03/19/18 09:35:00 PM,956.950,25.040,94.000,0.25,1.51,0.6,313.1
142,03/19/18 09:40:00 PM,957.050,25.113,93.400,0.25,1.51,0.6,313.1
143,03/19/18 09:45:00 PM,957.150,25.186,93.400,0.00,0.25,0.6,313.1
144,03/19/18 09:50:00 PM,957.250,25.210,93.800,0.00,0.00,0.6,313.1
145,03/19/18 09:55:00 PM,957.250,25.186,93.900,0.00,1.01,0.6,313.1
146,03/19/18 10:00:00 PM,957.350,25.089,94.400,0.00,0.25,0.6,310.3
147,03/19/18 10:05:00 PM,957.450,24.968,94.300,0.00,0.50,0.6,259.7
148,03/19/18 10:10:00 PM,957.450,24.871,95.000,0.00,0.00,0.6,251.3
149,03/19/18 10:15:00 PM,957.650,24.847,94.700,0.00,0.00,0.6,251.3
150,03/19/18 10:20:00 PM,957.750,24.750,95.400,0.00,0.00,0.6,251.3
151,03/19/18 10:25:00 PM,957.850,24.508,96.400,0.50,1.26,0.6,251.3
152,03/19/18 10:30:00 PM,957.950,24.363,97.600,0.25,1.26,0.6,251.3
153,03/19/18 10:35:00 PM,957.950,24.339,98.300,0.50,1.26,0.6,258.3
154,03/19/18 10:40:00 PM,958.050,24.267,98.400,0.50,2.01,0.6,254.1
155,03/19/18 10:45:00 PM,958.050,24.219,98.900,0.50,1.76,0.6,249.9
156,03/19/18 10:50:00 PM,958.050,24.243,98.600,0.25,2.01,0.6,244.3
157,03/19/18 10:55:00 PM,958.050,24.243,98.800,0.00,0.50,0.6,242.9
158,03/19/18 11:00:00 PM,958.050,24.219,98.900,0.00,0.00,0.6,242.9
159,03/19/18 11:05:00 PM,958.050,24.267,98.600,0.00,0.76,0.6,242.9
160,03/19/18 11:10:00 PM,958.150,24.339,98.400,0.25,1.26,0.6,244.3
161,03/19/18 11:15:00 PM,958.050,24.315,98.800,0.00,1.01,0.6,249.9
162,03/19/18 11:20:00 PM,958.150,24.339,98.500,0.25,1.76,0.6,234.5
163,03/19/18 11:25:00 PM,958.150,24.388,98.500,0.00,1.01,0.6,234.5
164,03/19/18 11:30:00 PM,958.050,24.363,98.400,0.00,0.00,0.6,235.9
165,03/19/18 11:35:00 PM,957.950,24.460,98.300,0.00,0.00,0.6,237.3
166,03/19/18 11:40:00 PM,957.950,24.605,98.200,0.00,0.00,0.6,237.3
167,03/19/18 11:45:00 PM,957.750,24.388,98.400,0.25,1.26,0.6,247.1
168,03/19/18 11:50:00 PM,957.650,24.171,99.200,0.50,1.26,0.6,51.9
169,03/19/18 11:55:00 PM,957.550,23.881,100.000,0.00,1.01,0.6,47.7
170,03/20/18 12:00:00 AM,957.550,23.761,100.000,0.00,0.00,0.6,47.7
171,03/20/18 12:05:00 AM,957.550,23.761,100.000,0.00,0.00,0.6,47.7
172,03/20/18 12:10:00 AM,957.550,23.737,100.000,0.50,2.27,0.6,182.5
173,03/20/18 12:15:00 AM,957.750,23.713,100.000,0.25,1.76,0.6,189.5
174,03/20/18 12:20:00 AM,957.550,23.737,100.000,0.00,0.76,0.6,195.1
175,03/20/18 12:25:00 AM,957.450,23.689,100.000,0.00,0.25,0.6,214.8
176,03/20/18 12:30:00 AM,957.450,23.689,100.000,0.00,0.00,0.6,213.4
177,03/20/18 12:35:00 AM,957.350,23.785,100.000,0.00,0.00,0.6,209.2
178,03/20/18 12:40:00 AM,957.150,23.809,100.000,0.00,0.00,0.6,210.6
179,03/20/18 12:45:00 AM,956.950,23.665,100.000,0.00,0.00,0.6,213.4
180,03/20/18 12:50:00 AM,956.850,23.521,100.000,0.00,0.00,0.6,217.6
181,03/20/18 12:55:00 AM,956.750,23.472,100.000,0.00,0.00,0.6,217.6
182,03/20/18 01:00:00 AM,956.650,23.424,100.000,0.00,0.50,0.6,217.6
183,03/20/18 01:05:00 AM,956.750,23.352,100.000,0.00,0.76,0.6,207.8
184,03/20/18 01:10:00 AM,956.550,23.280,100.000,0.00,0.76,0.6,193.7
185,03/20/18 01:15:00 AM,956.550,23.232,100.000,0.00,0.00,0.6,192.3
186,03/20/18 01:20:00 AM,956.550,23.160,100.000,0.00,0.50,0.6,193.7
187,03/20/18 01:25:00 AM,956.450,23.256,100.000,0.00,0.76,0.6,202.2
188,03/20/18 01:30:00 AM,956.350,23.424,100.000,1.01,2.01,0.6,321.5
189,03/20/18 01:35:00 AM,956.350,23.400,100.000,0.00,1.26,0.6,321.5
190,03/20/18 01:40:00 AM,956.350,23.472,100.000,0.00,0.00,0.6,321.5
191,03/20/18 01:45:00 AM,956.150,23.521,100.000,0.00,0.00,0.6,321.5
192,03/20/18 01:50:00 AM,955.950,23.497,100.000,0.00,0.76,0.6,325.7
193,03/20/18 01:55:00 AM,955.850,23.545,99.900,0.00,0.00,0.6,327.1
194,03/20/18 02:00:00 AM,955.850,23.424,100.000,0.00,1.01,0.6,268.1
195,03/20/18 02:05:00 AM,955.750,23.232,100.000,0.00,1.01,0.6,235.9
196,03/20/18 02:10:00 AM,955.650,23.256,100.000,0.76,1.51,0.6,237.3
197,03/20/18 02:15:00 AM,955.650,23.112,100.000,0.00,0.00,0.6,237.3
198,03/20/18 02:20:00 AM,955.550,23.064,100.000,0.00,0.00,0.6,237.3
199,03/20/18 02:25:00 AM,955.650,22.944,100.000,0.00,0.00,0.6,237.3
200,03/20/18 02:30:00 AM,955.550,23.112,100.000,0.00,0.00,0.6,235.9
201,03/20/18 02:35:00 AM,955.650,23.160,100.000,0.00,0.76,0.6,248.5
202,03/20/18 02:40:00 AM,955.550,23.136,100.000,0.76,2.01,0.6,303.2
203,03/20/18 02:45:00 AM,955.450,23.184,100.000,0.00,1.01,0.6,325.7
204,03/20/18 02:50:00 AM,955.450,23.184,100.000,0.00,0.00,0.6,327.1
205,03/20/18 02:55:00 AM,955.450,23.136,100.000,0.00,0.00,0.6,327.1
206,03/20/18 03:00:00 AM,955.550,22.992,100.000,0.00,0.00,0.6,306.1
207,03/20/18 03:05:00 AM,955.550,22.896,100.000,0.00,0.00,0.6,285.0
208,03/20/18 03:10:00 AM,955.450,22.753,100.000,0.00,0.50,0.6,285.0
209,03/20/18 03:15:00 AM,955.450,22.681,100.000,0.00,0.00,0.6,285.0
210,03/20/18 03:20:00 AM,955.550,22.729,100.000,0.00,0.00,0.6,285.0
211,03/20/18 03:25:00 AM,955.650,22.705,100.000,0.00,0.00,0.6,283.6
212,03/20/18 03:30:00 AM,955.750,22.705,100.000,0.00,0.00,0.6,283.6
213,03/20/18 03:35:00 AM,955.850,22.705,100.000,0.00,0.00,0.6,283.6
214,03/20/18 03:40:00 AM,955.850,22.824,100.000,0.00,1.01,0.6,285.0
215,03/20/18 03:45:00 AM,955.850,22.968,100.000,0.00,1.51,0.6,287.8
216,03/20/18 03:50:00 AM,955.950,23.016,100.000,0.00,0.25,0.6,289.2
217,03/20/18 03:55:00 AM,955.850,23.160,100.000,0.00,0.00,0.6,289.2
218,03/20/18 04:00:00 AM,955.850,23.304,100.000,0.00,0.00,0.6,287.8
219,03/20/18 04:05:00 AM,955.850,23.160,100.000,0.00,0.00,0.6,287.8
220,03/20/18 04:10:00 AM,955.850,23.160,100.000,0.00,0.00,0.6,287.8
221,03/20/18 04:15:00 AM,955.750,23.112,100.000,0.00,0.00,0.6,287.8
222,03/20/18 04:20:00 AM,955.850,23.184,100.000,0.00,0.50,0.6,289.2
223,03/20/18 04:25:00 AM,955.850,23.256,100.000,0.00,0.00,0.6,287.8
224,03/20/18 04:30:00 AM,955.650,23.304,100.000,0.00,0.00,0.6,286.4
225,03/20/18 04:35:00 AM,955.750,23.352,100.000,0.00,0.50,0.6,286.4
226,03/20/18 04:40:00 AM,955.750,23.304,100.000,0.00,0.50,0.6,286.4
227,03/20/18 04:45:00 AM,955.950,23.328,100.000,0.00,0.00,0.6,286.4
228,03/20/18 04:50:00 AM,955.950,23.376,100.000,0.00,0.00,0.6,285.0
229,03/20/18 04:55:00 AM,955.950,23.376,100.000,0.00,0.00,0.6,280.8
230,03/20/18 05:00:00 AM,956.050,23.424,100.000,0.00,0.00,0.6,282.2
231,03/20/18 05:05:00 AM,956.050,23.376,100.000,0.25,1.01,0.6,283.6
232,03/20/18 05:10:00 AM,956.050,23.352,100.000,0.50,1.26,0.6,230.2
233,03/20/18 05:15:00 AM,955.950,23.424,100.000,0.25,1.51,0.6,235.9
234,03/20/18 05:20:00 AM,955.950,23.521,100.000,0.25,0.76,0.6,244.3
235,03/20/18 05:25:00 AM,955.950,23.689,100.000,0.00,1.26,0.6,272.4
236,03/20/18 05:30:00 AM,955.950,23.761,99.800,0.00,0.50,0.6,287.8
237,03/20/18 05:35:00 AM,956.050,23.785,99.500,0.00,0.00,0.6,289.2
238,03/20/18 05:40:00 AM,956.150,23.737,99.700,0.00,0.00,0.6,289.2
239,03/20/18 05:45:00 AM,956.150,23.809,99.900,0.00,1.01,0.6,287.8
240,03/20/18 05:50:00 AM,956.050,23.785,99.400,0.00,1.01,0.6,287.8
241,03/20/18 05:55:00 AM,956.150,23.761,99.800,0.00,0.25,0.6,287.8
242,03/20/18 06:00:00 AM,956.250,23.881,99.300,0.00,1.76,0.6,263.9
243,03/20/18 06:05:00 AM,956.450,24.050,97.900,2.52,5.04,0.6,124.9
244,03/20/18 06:10:00 AM,956.650,24.267,96.700,3.78,5.54,0.6,132.0
245,03/20/18 06:15:00 AM,956.750,24.243,97.100,3.02,5.04,0.6,126.4
246,03/20/18 06:20:00 AM,956.850,24.098,97.100,2.77,5.04,0.6,122.1
247,03/20/18 06:25:00 AM,956.950,24.074,97.300,2.52,5.04,0.6,112.3
248,03/20/18 06:30:00 AM,957.150,23.978,96.900,2.52,5.04,0.6,108.1
249,03/20/18 06:35:00 AM,957.250,23.905,96.900,2.52,6.80,0.6,108.1
250,03/20/18 06:40:00 AM,957.350,23.809,97.000,3.02,4.53,1.9,108.1
251,03/20/18 06:45:00 AM,957.350,23.785,97.100,2.52,4.28,1.9,110.9
252,03/20/18 06:50:00 AM,957.450,23.737,97.300,1.51,4.03,3.1,112.3
253,03/20/18 06:55:00 AM,957.550,23.737,97.200,0.76,3.02,4.4,116.5
254,03/20/18 07:00:00 AM,957.650,23.809,97.100,1.76,3.78,6.9,122.1
255,03/20/18 07:05:00 AM,957.550,23.930,97.100,1.51,3.27,8.1,112.3
256,03/20/18 07:10:00 AM,957.750,23.833,96.900,0.50,2.01,5.6,95.5
257,03/20/18 07:15:00 AM,957.850,23.689,97.200,0.00,1.01,10.6,89.9
258,03/20/18 07:20:00 AM,957.850,23.713,97.800,0.00,0.00,15.6,89.9
259,03/20/18 07:25:00 AM,957.950,23.689,97.600,0.00,0.76,18.1,88.4
260,03/20/18 07:30:00 AM,957.950,23.689,98.000,0.25,1.26,16.9,355.2
261,03/20/18 07:35:00 AM,958.050,23.665,98.300,1.01,1.76,15.6,244.3
262,03/20/18 07:40:00 AM,958.250,23.665,98.300,1.01,2.27,15.6,205.0
263,03/20/18 07:45:00 AM,958.350,23.521,98.700,1.76,4.03,19.4,181.1
264,03/20/18 07:50:00 AM,958.350,23.545,98.800,1.76,2.77,36.9,185.3
265,03/20/18 07:55:00 AM,958.350,23.569,99.100,1.26,2.27,49.4,185.3
266,03/20/18 08:00:00 AM,958.350,23.545,99.300,1.26,3.02,64.4,182.5
267,03/20/18 08:05:00 AM,958.350,23.521,99.300,0.76,2.01,85.6,192.3
268,03/20/18 08:10:00 AM,958.550,23.256,99.700,1.51,3.27,85.6,171.3
269,03/20/18 08:15:00 AM,958.750,23.232,100.000,0.76,2.52,89.4,171.3
270,03/20/18 08:20:00 AM,958.850,23.160,100.000,0.76,2.27,58.1,175.5
271,03/20/18 08:25:00 AM,958.850,23.136,100.000,0.25,1.26,34.4,172.7
272,03/20/18 08:30:00 AM,958.950,22.896,100.000,0.76,1.76,28.1,160.0
273,03/20/18 08:35:00 AM,959.250,22.753,100.000,1.01,2.01,24.4,171.3
274,03/20/18 08:40:00 AM,959.450,22.800,100.000,0.50,2.01,26.9,172.7
275,03/20/18 08:45:00 AM,959.550,22.800,100.000,1.26,3.27,40.6,140.4
276,03/20/18 08:50:00 AM,959.550,23.016,99.800,3.27,5.54,49.4,123.5
277,03/20/18 08:55:00 AM,959.650,22.824,99.600,4.53,8.56,64.4,120.7
278,03/20/18 09:00:00 AM,959.750,22.729,99.700,4.78,8.56,64.4,120.7
279,03/20/18 09:05:00 AM,959.850,22.633,99.900,4.78,6.55,36.9,123.5
280,03/20/18 09:10:00 AM,959.950,22.776,100.000,2.77,5.29,29.4,117.9
281,03/20/18 09:15:00 AM,959.950,22.776,100.000,2.01,5.04,36.9,120.7
282,03/20/18 09:20:00 AM,960.050,22.800,100.000,1.01,3.02,33.1,130.6
283,03/20/18 09:25:00 AM,960.250,22.753,99.800,0.50,1.76,39.4,141.8
284,03/20/18 09:30:00 AM,960.250,22.513,100.000,2.01,3.78,39.4,213.4
285,03/20/18 09:35:00 AM,960.250,21.915,100.000,2.27,4.03,48.1,244.3
286,03/20/18 09:40:00 AM,960.350,21.867,100.000,1.01,2.01,49.4,240.1
287,03/20/18 09:45:00 AM,960.150,21.795,100.000,1.01,2.01,56.9,280.8
288,03/20/18 09:50:00 AM,960.050,21.963,100.000,0.00,0.25,71.9,285.0
289,03/20/18 09:55:00 AM,959.950,22.154,100.000,0.00,0.50,80.6,282.2
290,03/20/18 10:00:00 AM,959.950,22.441,100.000,0.25,2.01,89.4,237.3
291,03/20/18 10:05:00 AM,959.950,22.465,100.000,0.50,1.26,99.4,207.8
292,03/20/18 10:10:00 AM,959.650,22.753,100.000,0.50,2.01,106.9,178.3
293,03/20/18 10:15:00 AM,959.650,22.705,100.000,1.51,3.27,111.9,154.4
294,03/20/18 10:20:00 AM,959.750,22.776,100.000,1.51,3.53,108.1,153.0
295,03/20/18 10:25:00 AM,959.650,22.992,100.000,1.01,2.27,110.6,162.9
296,03/20/18 10:30:00 AM,959.550,23.160,100.000,0.50,1.76,138.1,164.3
297,03/20/18 10:35:00 AM,959.450,23.256,100.000,0.76,2.01,159.4,168.5
298,03/20/18 10:40:00 AM,959.350,23.617,100.000,1.01,2.01,200.6,168.5
299,03/20/18 10:45:00 AM,959.250,23.857,100.000,1.51,2.52,233.1,175.5
300,03/20/18 10:50:00 AM,959.150,24.026,99.500,1.01,2.27,250.6,167.1
301,03/20/18 10:55:00 AM,958.950,24.074,98.500,0.76,2.01,248.1,164.3
302,03/20/18 11:00:00 AM,958.950,24.557,98.600,0.76,1.76,225.6,169.9
303,03/20/18 11:05:00 AM,958.850,24.460,97.100,0.76,2.27,214.4,167.1
304,03/20/18 11:10:00 AM,958.650,24.726,96.700,0.00,0.76,236.9,162.9
305,03/20/18 11:15:00 AM,958.650,24.871,95.200,0.00,0.76,250.6,162.9
306,03/20/18 11:20:00 AM,958.650,25.162,95.000,0.00,0.00,260.6,161.5
307,03/20/18 11:25:00 AM,958.550,25.258,93.900,0.00,0.50,271.9,161.5
308,03/20/18 11:30:00 AM,958.550,25.258,93.700,0.00,0.00,279.4,161.5
309,03/20/18 11:35:00 AM,958.650,25.355,92.700,0.00,0.76,283.1,162.9
310,03/20/18 11:40:00 AM,958.550,25.258,90.000,0.00,0.76,280.6,175.5
311,03/20/18 11:45:00 AM,958.550,25.331,89.100,0.25,1.51,274.4,179.7
312,03/20/18 11:50:00 AM,958.550,25.453,87.600,0.00,1.01,261.9,181.1
313,03/20/18 11:55:00 AM,958.650,25.598,87.600,0.00,0.00,254.4,181.1
314,03/20/18 12:00:00 PM,958.650,25.647,86.600,0.00,0.25,256.9,181.1
315,03/20/18 12:05:00 PM,958.550,25.963,85.500,0.00,0.00,260.6,181.1
316,03/20/18 12:10:00 PM,958.450,26.085,85.500,0.00,0.76,269.4,181.1
317,03/20/18 12:15:00 PM,958.450,26.231,85.600,0.00,0.50,284.4,179.7
318,03/20/18 12:20:00 PM,958.250,26.451,84.200,0.00,0.76,293.1,181.1
319,03/20/18 12:25:00 PM,958.250,26.329,83.300,0.50,1.51,300.6,147.4
320,03/20/18 12:30:00 PM,958.150,26.304,83.500,0.25,1.26,300.6,140.4
321,03/20/18 12:35:00 PM,958.050,25.890,82.900,0.50,1.26,305.6,144.6
322,03/20/18 12:40:00 PM,958.050,26.256,83.300,0.76,2.01,310.6,134.8
323,03/20/18 12:45:00 PM,957.950,26.451,83.000,0.76,1.76,314.4,106.7
324,03/20/18 12:50:00 PM,957.950,26.475,82.800,1.01,2.27,326.9,103.9
325,03/20/18 12:55:00 PM,957.950,26.402,81.800,0.76,1.76,321.9,99.7
326,03/20/18 01:00:00 PM,957.950,26.475,82.700,1.26,2.52,333.1,96.9
327,03/20/18 01:05:00 PM,957.850,26.598,82.600,1.01,2.27,345.6,101.1
328,03/20/18 01:10:00 PM,957.850,26.402,82.200,1.76,3.27,355.6,98.3
329,03/20/18 01:15:00 PM,957.750,26.500,83.200,1.51,3.27,369.4,96.9
330,03/20/18 01:20:00 PM,957.550,26.426,83.100,2.01,3.53,379.4,96.9
331,03/20/18 01:25:00 PM,957.450,26.744,83.000,0.76,3.02,411.9,99.7
332,03/20/18 01:30:00 PM,957.550,27.112,82.600,0.50,2.01,416.9,103.9
333,03/20/18 01:35:00 PM,957.550,26.793,81.800,0.76,1.76,410.6,103.9
334,03/20/18 01:40:00 PM,957.350,27.112,82.500,0.76,2.01,528.1,103.9
335,03/20/18 01:45:00 PM,957.350,27.210,81.800,1.01,2.27,671.9,105.3
336,03/20/18 01:50:00 PM,957.250,27.530,81.500,0.76,1.76,603.1,109.5
337,03/20/18 01:55:00 PM,957.250,28.221,80.900,0.50,1.76,824.4,106.7
338,03/20/18 02:00:00 PM,957.250,28.593,80.000,0.76,2.27,928.1,96.9
339,03/20/18 02:05:00 PM,957.150,28.916,79.600,1.01,2.01,923.1,105.3
340,03/20/18 02:10:00 PM,957.150,29.115,78.500,1.26,2.77,851.9,103.9
341,03/20/18 02:15:00 PM,957.050,28.891,77.700,0.50,2.01,635.6,103.9
342,03/20/18 02:20:00 PM,957.050,27.998,78.200,0.50,1.51,766.9,106.7
343,03/20/18 02:25:00 PM,956.950,28.816,78.900,0.50,1.76,780.6,112.3
344,03/20/18 02:30:00 PM,956.850,29.190,78.000,0.76,1.76,770.6,105.3
345,03/20/18 02:35:00 PM,956.750,28.791,74.600,0.25,1.26,693.1,136.2
346,03/20/18 02:40:00 PM,956.750,28.642,76.800,0.50,2.27,631.9,133.4
347,03/20/18 02:45:00 PM,956.650,28.419,77.600,0.76,2.01,520.6,113.7
348,03/20/18 02:50:00 PM,956.550,27.456,78.300,1.01,2.27,429.4,123.5
349,03/20/18 02:55:00 PM,956.450,27.677,79.700,0.50,1.51,410.6,122.1
350,03/20/18 03:00:00 PM,956.450,28.023,78.200,0.50,1.51,469.4,134.8
351,03/20/18 03:05:00 PM,956.350,28.023,77.600,0.50,1.51,435.6,139.0
352,03/20/18 03:10:00 PM,956.350,28.270,78.200,0.50,2.01,396.9,158.6
353,03/20/18 03:15:00 PM,956.350,28.097,78.000,1.26,3.02,366.9,200.8
354,03/20/18 03:20:00 PM,956.250,27.653,77.100,0.76,2.01,365.6,151.6
355,03/20/18 03:25:00 PM,956.250,27.358,77.200,1.26,3.53,398.1,124.9
356,03/20/18 03:30:00 PM,956.050,27.456,78.100,1.76,3.27,340.6,116.5
357,03/20/18 03:35:00 PM,956.050,27.333,74.900,1.51,2.77,320.6,113.7
358,03/20/18 03:40:00 PM,955.950,27.456,76.200,1.01,3.27,321.9,113.7
359,03/20/18 03:45:00 PM,955.850,27.235,79.100,1.76,3.27,310.6,115.1
360,03/20/18 03:50:00 PM,955.850,27.382,79.600,1.76,3.27,328.1,108.1
361,03/20/18 03:55:00 PM,955.850,27.136,80.500,2.27,4.53,301.9,116.5
362,03/20/18 04:00:00 PM,955.850,26.940,80.400,2.27,4.53,326.9,117.9
363,03/20/18 04:05:00 PM,955.850,26.818,80.100,2.52,4.53,239.4,115.1
364,03/20/18 04:10:00 PM,955.950,26.573,81.900,2.27,4.28,221.9,110.9
365,03/20/18 04:15:00 PM,955.850,26.451,80.500,2.27,4.53,204.4,112.3
366,03/20/18 04:20:00 PM,955.950,26.353,81.800,2.27,5.29,184.4,109.5
367,03/20/18 04:25:00 PM,955.950,26.280,81.500,2.01,4.28,163.1,108.1
368,03/20/18 04:30:00 PM,955.950,26.207,82.400,3.02,5.54,156.9,106.7
369,03/20/18 04:35:00 PM,955.850,26.182,83.800,2.52,4.78,139.4,105.3
370,03/20/18 04:40:00 PM,956.150,26.134,82.800,2.52,5.04,141.9,103.9
371,03/20/18 04:45:00 PM,956.050,26.109,83.100,2.52,5.04,151.9,102.5
372,03/20/18 04:50:00 PM,956.050,26.207,83.000,2.52,5.29,156.9,102.5
373,03/20/18 04:55:00 PM,956.050,26.182,82.600,1.51,3.53,149.4,105.3
374,03/20/18 05:00:00 PM,956.050,25.866,83.300,2.52,5.04,134.4,109.5
375,03/20/18 05:05:00 PM,956.050,25.793,83.700,2.01,3.53,98.1,106.7
376,03/20/18 05:10:00 PM,956.150,25.744,85.300,1.51,4.03,76.9,106.7
377,03/20/18 05:15:00 PM,956.050,25.647,85.400,2.77,4.78,88.1,102.5
378,03/20/18 05:20:00 PM,956.050,25.695,85.900,2.52,4.28,78.1,99.7
379,03/20/18 05:25:00 PM,956.050,25.623,86.000,2.52,4.78,80.6,99.7
380,03/20/18 05:30:00 PM,956.050,25.525,84.700,3.02,6.04,60.6,96.9
381,03/20/18 05:35:00 PM,956.050,25.380,85.200,3.27,5.54,70.6,98.3
382,03/20/18 05:40:00 PM,956.050,25.598,84.600,2.52,5.54,59.4,99.7
383,03/20/18 05:45:00 PM,956.150,25.695,84.200,2.01,4.28,95.6,99.7
384,03/20/18 05:50:00 PM,956.250,25.525,82.000,2.52,4.03,23.1,96.9
385,03/20/18 05:55:00 PM,956.350,25.040,85.300,2.01,4.53,10.6,102.5
386,03/20/18 06:00:00 PM,956.350,24.919,86.200,2.77,5.79,8.1,98.3
387,03/20/18 06:05:00 PM,956.450,24.774,85.500,3.02,6.04,8.1,95.5
388,03/20/18 06:10:00 PM,956.450,24.677,86.600,2.27,4.53,6.9,88.4
389,03/20/18 06:15:00 PM,956.350,24.508,88.700,1.76,4.78,5.6,89.9
390,03/20/18 06:20:00 PM,956.450,24.557,89.700,2.27,5.04,4.4,94.1
391,03/20/18 06:25:00 PM,956.450,24.557,88.800,1.26,3.53,3.1,92.7
392,03/20/18 06:30:00 PM,956.450,24.363,87.800,1.51,2.77,1.9,85.6
393,03/20/18 06:35:00 PM,956.550,24.098,87.200,0.00,1.01,0.6,74.4
394,03/20/18 06:40:00 PM,956.450,24.171,87.500,0.25,3.53,0.6,82.8
395,03/20/18 06:45:00 PM,956.450,24.508,87.600,1.51,4.53,0.6,99.7
396,03/20/18 06:50:00 PM,956.450,24.219,89.300,1.51,5.04,0.6,85.6
397,03/20/18 06:55:00 PM,956.550,24.243,90.300,0.25,2.27,0.6,110.9
398,03/20/18 07:00:00 PM,956.650,24.363,89.900,0.00,1.51,0.6,112.3
399,03/20/18 07:05:00 PM,956.750,24.315,88.900,0.00,1.01,0.6,109.5
400,03/20/18 07:10:00 PM,956.950,24.436,88.600,1.01,3.02,0.6,101.1
401,03/20/18 07:15:00 PM,957.050,24.195,91.100,2.77,4.78,0.6,106.7
402,03/20/18 07:20:00 PM,957.150,23.857,94.100,4.03,6.04,0.6,108.1
403,03/20/18 07:25:00 PM,957.250,23.617,95.200,2.52,4.78,0.6,116.5
404,03/20/18 07:30:00 PM,957.450,23.593,95.200,3.53,6.04,0.6,116.5
405,03/20/18 07:35:00 PM,957.550,23.448,96.600,3.78,5.79,0.6,117.9
406,03/20/18 07:40:00 PM,957.650,23.064,97.200,3.78,6.04,0.6,115.1
407,03/20/18 07:45:00 PM,957.650,22.800,97.300,2.01,5.29,0.6,112.3
408,03/20/18 07:50:00 PM,957.850,22.705,97.800,1.26,3.53,0.6,105.3
409,03/20/18 07:55:00 PM,957.850,22.729,97.800,0.25,1.51,0.6,99.7
410,03/20/18 08:00:00 PM,957.950,22.705,97.500,0.76,1.51,0.6,89.9
411,03/20/18 08:05:00 PM,958.050,22.537,98.300,0.50,1.51,0.6,77.2
412,03/20/18 08:10:00 PM,958.050,22.561,98.900,0.76,2.01,0.6,57.6
413,03/20/18 08:15:00 PM,958.050,22.657,98.800,1.01,2.77,0.6,12.6
414,03/20/18 08:20:00 PM,957.950,22.657,98.500,0.25,1.51,0.6,349.6
415,03/20/18 08:25:00 PM,958.050,22.705,98.100,0.00,0.76,0.6,336.9
416,03/20/18 08:30:00 PM,958.050,22.872,97.800,0.25,1.76,0.6,22.5
417,03/20/18 08:35:00 PM,958.150,22.944,97.100,0.25,1.26,0.6,84.2
418,03/20/18 08:40:00 PM,958.150,22.992,97.000,0.25,1.26,0.6,87.0
419,03/20/18 08:45:00 PM,958.150,22.944,96.700,0.00,1.01,0.6,82.8
420,03/20/18 08:50:00 PM,958.050,22.776,97.100,0.00,0.00,0.6,80.0
421,03/20/18 08:55:00 PM,958.150,22.753,97.200,0.00,1.26,0.6,44.9
422,03/20/18 09:00:00 PM,958.150,22.848,97.000,0.00,1.01,0.6,36.5
423,03/20/18 09:05:00 PM,958.150,22.872,96.700,0.00,0.50,0.6,49.1
424,03/20/18 09:10:00 PM,958.250,22.968,96.000,0.25,1.51,0.6,40.7
425,03/20/18 09:15:00 PM,958.250,22.944,95.300,0.00,1.01,0.6,44.9
426,03/20/18 09:20:00 PM,958.150,22.920,95.500,0.00,0.76,0.6,44.9
427,03/20/18 09:25:00 PM,958.150,22.944,95.500,0.00,1.01,0.6,73.0
428,03/20/18 09:30:00 PM,958.150,23.064,95.400,1.01,2.77,0.6,89.9
429,03/20/18 09:35:00 PM,958.050,23.064,95.200,0.25,1.51,0.6,92.7
430,03/20/18 09:40:00 PM,958.150,23.040,95.300,0.00,0.76,0.6,92.7
431,03/20/18 09:45:00 PM,958.250,22.944,95.400,0.00,0.00,0.6,92.7
432,03/20/18 09:50:00 PM,958.350,22.872,96.100,0.00,0.00,0.6,92.7
433,03/20/18 09:55:00 PM,958.350,22.776,96.600,0.00,0.00,0.6,92.7
434,03/20/18 10:00:00 PM,958.450,22.824,96.500,0.00,0.25,0.6,92.7
435,03/20/18 10:05:00 PM,958.450,22.824,96.000,0.00,0.25,0.6,91.3
436,03/20/18 10:10:00 PM,958.450,22.872,95.600,0.00,0.00,0.6,91.3
437,03/20/18 10:15:00 PM,958.450,22.848,95.900,0.00,0.25,0.6,91.3
438,03/20/18 10:20:00 PM,958.550,22.848,95.900,0.00,0.00,0.6,91.3
439,03/20/18 10:25:00 PM,958.650,22.896,96.000,0.00,0.00,0.6,91.3
440,03/20/18 10:30:00 PM,958.750,22.824,96.700,0.00,0.00,0.6,91.3
441,03/20/18 10:35:00 PM,958.850,22.824,96.400,0.00,0.00,0.6,91.3
442,03/20/18 10:40:00 PM,958.850,22.896,96.300,0.00,0.00,0.6,91.3
443,03/20/18 10:45:00 PM,958.750,22.872,96.600,0.00,0.00,0.6,91.3
444,03/20/18 10:50:00 PM,958.750,22.800,97.100,0.00,0.50,0.6,89.9
445,03/20/18 10:55:00 PM,958.750,22.729,97.200,0.00,0.50,0.6,88.4
446,03/20/18 11:00:00 PM,958.750,22.753,97.500,0.00,0.25,0.6,88.4
447,03/20/18 11:05:00 PM,958.750,22.705,97.400,0.00,0.50,0.6,88.4
448,03/20/18 11:10:00 PM,958.750,22.657,97.600,0.00,0.50,0.6,87.0
449,03/20/18 11:15:00 PM,958.950,22.585,97.700,0.00,0.00,0.6,87.0
450,03/20/18 11:20:00 PM,958.850,22.489,98.400,0.00,0.25,0.6,87.0
451,03/20/18 11:25:00 PM,958.950,22.369,98.800,0.00,0.25,0.6,87.0
452,03/20/18 11:30:00 PM,958.950,22.274,99.200,0.00,0.50,0.6,84.2
453,03/20/18 11:35:00 PM,958.950,22.202,99.300,0.00,1.01,0.6,78.6
454,03/20/18 11:40:00 PM,958.850,22.106,99.600,0.00,0.00,0.6,78.6
455,03/20/18 11:45:00 PM,958.850,22.082,99.900,0.00,0.00,0.6,78.6
456,03/20/18 11:50:00 PM,958.850,22.034,100.000,0.00,0.00,0.6,78.6
457,03/20/18 11:55:00 PM,958.850,22.034,100.000,0.00,0.50,0.6,78.6
458,03/21/18 12:00:00 AM,958.650,22.058,100.000,0.00,0.00,0.6,78.6
459,03/21/18 12:05:00 AM,958.750,22.058,100.000,0.00,0.00,0.6,78.6
460,03/21/18 12:10:00 AM,958.650,22.058,100.000,0.00,0.25,0.6,78.6
461,03/21/18 12:15:00 AM,958.650,22.106,100.000,0.00,1.01,0.6,60.4
462,03/21/18 12:20:00 AM,958.450,22.154,99.400,0.50,1.51,0.6,290.6
463,03/21/18 12:25:00 AM,958.350,22.130,99.500,0.00,0.76,0.6,285.0
464,03/21/18 12:30:00 AM,958.350,22.130,99.100,0.00,0.00,0.6,283.6
465,03/21/18 12:35:00 AM,958.350,22.178,99.100,0.00,0.00,0.6,283.6
466,03/21/18 12:40:00 AM,958.250,22.202,99.200,0.00,0.76,0.6,285.0
467,03/21/18 12:45:00 AM,958.250,22.321,98.600,0.00,0.76,0.6,285.0
468,03/21/18 12:50:00 AM,958.050,22.417,98.300,0.00,1.01,0.6,285.0
469,03/21/18 12:55:00 AM,958.050,22.417,97.800,0.25,1.51,0.6,286.4
470,03/21/18 01:00:00 AM,957.950,22.369,97.400,0.25,1.51,0.6,293.4
471,03/21/18 01:05:00 AM,957.850,22.345,96.900,0.00,1.01,0.6,294.8
472,03/21/18 01:10:00 AM,957.850,22.321,96.800,0.00,0.25,0.6,293.4
473,03/21/18 01:15:00 AM,957.750,22.226,97.700,0.00,0.00,0.6,293.4
474,03/21/18 01:20:00 AM,957.750,22.202,97.500,0.00,1.51,0.6,206.4
475,03/21/18 01:25:00 AM,957.750,22.130,97.900,0.00,1.01,0.6,167.1
476,03/21/18 01:30:00 AM,957.750,22.058,98.300,0.25,1.01,0.6,167.1
477,03/21/18 01:35:00 AM,957.650,22.011,98.200,0.00,0.76,0.6,167.1
478,03/21/18 01:40:00 AM,957.550,21.987,97.600,0.00,0.00,0.6,167.1
479,03/21/18 01:45:00 AM,957.550,22.011,97.700,0.00,0.00,0.6,167.1
480,03/21/18 01:50:00 AM,957.650,22.082,97.600,0.00,0.50,0.6,182.5
481,03/21/18 01:55:00 AM,957.550,22.106,97.600,0.00,0.76,0.6,217.6
482,03/21/18 02:00:00 AM,957.450,22.034,97.800,0.25,1.51,0.6,226.0
483,03/21/18 02:05:00 AM,957.350,22.034,97.600,0.25,1.51,0.6,249.9
484,03/21/18 02:10:00 AM,957.250,22.058,97.500,0.00,0.50,0.6,251.3
485,03/21/18 02:15:00 AM,957.150,22.011,97.900,0.00,0.25,0.6,251.3
486,03/21/18 02:20:00 AM,957.150,22.058,98.500,0.00,0.00,0.6,251.3
487,03/21/18 02:25:00 AM,957.150,22.082,98.700,0.00,0.00,0.6,251.3
488,03/21/18 02:30:00 AM,957.150,22.058,98.700,0.00,0.00,0.6,251.3
489,03/21/18 02:35:00 AM,957.150,21.939,99.300,0.76,2.52,0.6,207.8
490,03/21/18 02:40:00 AM,957.050,21.819,98.500,1.01,2.52,0.6,179.7
491,03/21/18 02:45:00 AM,956.950,21.891,97.700,0.25,1.26,0.6,190.9
492,03/21/18 02:50:00 AM,957.050,21.891,97.300,0.00,0.00,0.6,192.3
493,03/21/18 02:55:00 AM,957.050,21.939,97.700,0.00,0.00,0.6,192.3
494,03/21/18 03:00:00 AM,956.950,21.915,97.800,0.00,0.00,0.6,192.3
495,03/21/18 03:05:00 AM,957.150,21.867,98.600,0.00,0.00,0.6,192.3
496,03/21/18 03:10:00 AM,957.150,21.748,99.300,0.00,0.00,0.6,192.3
497,03/21/18 03:15:00 AM,957.150,21.772,98.900,0.00,0.00,0.6,192.3
498,03/21/18 03:20:00 AM,957.150,21.724,99.200,0.00,0.50,0.6,192.3
499,03/21/18 03:25:00 AM,957.150,21.652,99.100,0.00,0.00,0.6,192.3
500,03/21/18 03:30:00 AM,957.150,21.628,99.100,0.00,0.76,0.6,192.3
501,03/21/18 03:35:00 AM,957.250,21.795,98.700,0.00,1.01,0.6,195.1
502,03/21/18 03:40:00 AM,957.250,21.843,98.300,0.00,1.01,0.6,262.5
503,03/21/18 03:45:00 AM,957.250,21.867,98.000,0.00,0.76,0.6,262.5
504,03/21/18 03:50:00 AM,957.250,21.819,97.900,0.00,0.76,0.6,262.5
505,03/21/18 03:55:00 AM,957.250,21.652,98.900,0.00,0.50,0.6,262.5
506,03/21/18 04:00:00 AM,957.250,21.652,99.500,0.25,1.26,0.6,262.5
507,03/21/18 04:05:00 AM,957.350,21.724,99.100,0.50,1.26,0.6,263.9
508,03/21/18 04:10:00 AM,957.350,21.748,99.000,0.00,0.76,0.6,263.9
509,03/21/18 04:15:00 AM,957.350,21.867,98.500,0.76,1.76,0.6,263.9
510,03/21/18 04:20:00 AM,957.350,21.867,98.300,0.76,2.01,0.6,263.9
511,03/21/18 04:25:00 AM,957.350,21.843,98.400,0.00,0.25,0.6,263.9
512,03/21/18 04:30:00 AM,957.350,21.795,99.000,0.00,0.00,0.6,263.9
513,03/21/18 04:35:00 AM,957.250,21.795,99.500,0.00,0.25,0.6,263.9
514,03/21/18 04:40:00 AM,957.250,21.724,99.300,0.00,0.00,0.6,263.9
515,03/21/18 04:45:00 AM,957.250,21.676,99.300,0.00,0.00,0.6,263.9
516,03/21/18 04:50:00 AM,957.250,21.676,99.100,0.00,0.25,0.6,263.9
517,03/21/18 04:55:00 AM,957.250,21.652,99.200,0.00,0.00,0.6,263.9
518,03/21/18 05:00:00 AM,957.250,21.604,99.400,0.00,0.25,0.6,263.9
519,03/21/18 05:05:00 AM,957.250,21.604,99.200,0.76,1.76,0.6,161.5
520,03/21/18 05:10:00 AM,957.250,21.604,98.800,0.76,2.27,0.6,158.6
521,03/21/18 05:15:00 AM,957.250,21.533,99.100,0.25,1.01,0.6,158.6
522,03/21/18 05:20:00 AM,957.250,21.485,99.200,0.00,0.50,0.6,158.6
523,03/21/18 05:25:00 AM,957.250,21.461,99.300,0.00,0.00,0.6,158.6
524,03/21/18 05:30:00 AM,957.350,21.413,99.400,0.00,0.76,0.6,158.6
525,03/21/18 05:35:00 AM,957.350,21.366,99.500,0.00,0.25,0.6,158.6
526,03/21/18 05:40:00 AM,957.350,21.509,99.900,0.00,0.00,0.6,158.6
527,03/21/18 05:45:00 AM,957.350,21.604,98.100,0.76,2.01,0.6,272.4
528,03/21/18 05:50:00 AM,957.250,21.676,96.800,0.50,1.76,0.6,315.9
529,03/21/18 05:55:00 AM,957.250,21.772,96.100,0.50,1.76,0.6,317.3
530,03/21/18 06:00:00 AM,957.250,21.628,96.000,0.50,2.01,0.6,317.3
531,03/21/18 06:05:00 AM,957.250,21.485,97.000,0.00,0.00,0.6,317.3
532,03/21/18 06:10:00 AM,957.150,21.413,97.600,0.00,0.00,0.6,318.7
533,03/21/18 06:15:00 AM,957.150,21.461,97.400,0.00,0.00,0.6,318.7
534,03/21/18 06:20:00 AM,957.250,21.366,97.700,0.00,0.00,0.6,317.3
535,03/21/18 06:25:00 AM,957.350,21.366,98.100,0.00,0.00,0.6,317.3
536,03/21/18 06:30:00 AM,957.350,21.318,98.800,0.00,0.00,4.4,317.3
537,03/21/18 06:35:00 AM,957.350,21.127,99.400,0.00,0.00,8.1,318.7
538,03/21/18 06:40:00 AM,957.250,21.103,99.400,0.00,0.00,11.9,317.3
539,03/21/18 06:45:00 AM,957.250,21.103,99.600,0.00,0.00,14.4,317.3
540,03/21/18 06:50:00 AM,957.350,21.127,99.400,0.00,0.00,16.9,317.3
541,03/21/18 06:55:00 AM,957.350,21.175,99.100,0.00,0.25,23.1,317.3
542,03/21/18 07:00:00 AM,957.350,21.223,99.000,0.00,0.50,28.1,317.3
543,03/21/18 07:05:00 AM,957.450,21.318,98.800,0.00,0.00,34.4,317.3
544,03/21/18 07:10:00 AM,957.450,21.461,98.200,0.00,0.25,44.4,317.3
545,03/21/18 07:15:00 AM,957.550,21.652,97.400,0.00,0.00,53.1,317.3
546,03/21/18 07:20:00 AM,957.550,21.819,97.300,0.00,0.00,56.9,317.3
547,03/21/18 07:25:00 AM,957.650,21.963,97.500,0.00,0.25,79.4,313.1
548,03/21/18 07:30:00 AM,957.750,22.609,96.500,0.25,1.26,194.4,314.5
549,03/21/18 07:35:00 AM,957.850,23.689,92.700,0.50,1.26,279.4,315.9
550,03/21/18 07:40:00 AM,957.950,24.339,89.700,0.00,0.50,96.9,314.5
551,03/21/18 07:45:00 AM,957.950,23.641,89.200,0.00,0.00,86.9,314.5
552,03/21/18 07:50:00 AM,958.050,23.617,90.300,0.00,0.00,124.4,314.5
553,03/21/18 07:55:00 AM,958.150,24.315,89.600,0.00,0.25,315.6,314.5
554,03/21/18 08:00:00 AM,958.250,24.750,87.500,0.00,0.00,154.4,315.9
555,03/21/18 08:05:00 AM,958.250,24.557,87.300,0.00,0.00,143.1,315.9
556,03/21/18 08:10:00 AM,958.150,24.436,87.200,0.00,0.00,175.6,314.5
557,03/21/18 08:15:00 AM,958.250,24.944,86.300,0.00,0.00,275.6,314.5
558,03/21/18 08:20:00 AM,958.250,26.012,84.100,0.00,0.00,330.6,314.5
559,03/21/18 08:25:00 AM,958.250,26.353,81.500,0.00,0.00,348.1,314.5
560,03/21/18 08:30:00 AM,958.250,26.475,80.200,0.00,0.00,409.4,310.3
561,03/21/18 08:35:00 AM,958.350,27.186,79.500,0.00,0.25,451.9,310.3
562,03/21/18 08:40:00 AM,958.450,27.579,77.900,0.00,0.00,296.9,310.3
563,03/21/18 08:45:00 AM,958.450,26.793,77.900,0.00,0.76,291.9,308.9
564,03/21/18 08:50:00 AM,958.550,26.793,79.200,0.00,0.25,355.6,310.3
565,03/21/18 08:55:00 AM,958.650,26.280,79.000,0.00,0.25,220.6,307.5
566,03/21/18 09:00:00 AM,958.650,26.207,80.300,0.00,0.50,279.4,307.5
567,03/21/18 09:05:00 AM,958.550,26.426,80.700,0.00,0.50,300.6,311.7
568,03/21/18 09:10:00 AM,958.750,26.402,80.200,0.00,1.26,341.9,311.7
569,03/21/18 09:15:00 AM,958.850,26.695,80.000,0.00,0.25,348.1,308.9
570,03/21/18 09:20:00 AM,958.850,25.817,80.400,0.50,2.01,366.9,127.8
571,03/21/18 09:25:00 AM,958.750,26.231,81.400,0.25,1.26,388.1,99.7
572,03/21/18 09:30:00 AM,958.750,26.109,80.200,0.25,1.51,444.4,99.7
573,03/21/18 09:35:00 AM,958.850,26.280,81.300,0.76,1.51,543.1,98.3
574,03/21/18 09:40:00 AM,958.750,26.573,80.200,0.50,1.26,591.9,98.3
575,03/21/18 09:45:00 AM,958.850,26.965,78.700,0.00,1.51,340.6,96.9
576,03/21/18 09:50:00 AM,958.850,27.136,78.600,0.25,1.26,645.6,96.9
577,03/21/18 09:55:00 AM,958.850,28.048,77.300,0.00,0.76,650.6,96.9
578,03/21/18 10:00:00 AM,958.750,27.850,76.300,0.25,1.26,634.4,98.3
579,03/21/18 10:05:00 AM,958.850,28.593,76.200,0.00,1.01,670.6,99.7
580,03/21/18 10:10:00 AM,958.550,28.941,73.600,0.00,0.50,700.6,99.7
581,03/21/18 10:15:00 AM,958.650,29.265,73.700,0.00,0.50,724.4,99.7
582,03/21/18 10:20:00 AM,958.450,28.023,73.800,0.50,1.26,759.4,96.9
583,03/21/18 10:25:00 AM,958.450,28.965,75.400,0.25,1.51,758.1,91.3
584,03/21/18 10:30:00 AM,958.450,28.394,74.100,0.50,1.51,470.6,78.6
585,03/21/18 10:35:00 AM,958.450,27.998,75.800,1.01,2.01,566.9,82.8
586,03/21/18 10:40:00 AM,958.350,28.048,75.700,1.01,1.76,384.4,75.8
587,03/21/18 10:45:00 AM,958.250,27.998,75.700,1.01,1.76,394.4,74.4
588,03/21/18 10:50:00 AM,958.350,28.518,75.800,1.01,2.01,771.9,77.2
589,03/21/18 10:55:00 AM,958.250,28.742,74.200,1.01,1.76,690.6,75.8
590,03/21/18 11:00:00 AM,958.150,29.315,72.800,0.76,1.76,890.6,74.4
591,03/21/18 11:05:00 AM,958.050,29.414,72.900,0.76,2.27,860.6,75.8
592,03/21/18 11:10:00 AM,958.050,29.490,72.800,1.01,2.27,904.4,73.0
593,03/21/18 11:15:00 AM,957.950,29.090,73.400,1.51,2.27,914.4,77.2
594,03/21/18 11:20:00 AM,957.850,29.615,74.000,1.01,2.27,886.9,75.8
595,03/21/18 11:25:00 AM,957.850,29.464,73.500,1.26,2.52,889.4,74.4
596,03/21/18 11:30:00 AM,957.850,29.865,74.400,1.26,2.52,948.1,73.0
597,03/21/18 11:35:00 AM,957.750,30.016,73.300,1.26,2.77,1114.4,74.4
598,03/21/18 11:40:00 AM,957.850,30.318,73.000,0.76,1.76,938.1,71.6
599,03/21/18 11:45:00 AM,957.650,30.976,71.600,0.76,2.27,973.1,68.8
600,03/21/18 11:50:00 AM,957.650,30.192,69.700,1.01,2.01,995.6,73.0
601,03/21/18 11:55:00 AM,957.650,30.646,70.000,0.50,1.76,593.1,74.4
602,03/21/18 12:00:00 PM,957.550,29.941,67.500,0.76,1.76,1008.1,77.2
603,03/21/18 12:05:00 PM,957.450,30.318,68.400,0.76,2.01,978.1,75.8
604,03/21/18 12:10:00 PM,957.350,30.444,65.800,0.76,2.27,924.4,77.2
605,03/21/18 12:15:00 PM,957.350,30.571,67.600,1.01,2.27,999.4,74.4
606,03/21/18 12:20:00 PM,957.150,31.077,67.700,0.76,2.01,1013.1,71.6
607,03/21/18 12:25:00 PM,957.150,30.722,68.900,0.76,2.01,891.9,74.4
608,03/21/18 12:30:00 PM,956.950,30.925,69.900,0.76,1.76,646.9,81.4
609,03/21/18 12:35:00 PM,956.950,31.077,69.500,1.26,2.27,930.6,73.0
610,03/21/18 12:40:00 PM,956.750,30.925,69.700,0.50,1.76,814.4,70.2
611,03/21/18 12:45:00 PM,956.650,31.153,69.400,0.76,1.76,1105.6,73.0
612,03/21/18 12:50:00 PM,956.450,30.444,68.900,1.01,2.52,623.1,74.4
613,03/21/18 12:55:00 PM,956.450,31.052,69.700,1.01,2.27,746.9,64.6
614,03/21/18 01:00:00 PM,956.450,30.824,69.200,1.51,3.02,775.6,68.8
615,03/21/18 01:05:00 PM,956.350,30.369,69.200,1.26,2.27,1009.4,70.2
616,03/21/18 01:10:00 PM,956.350,31.281,69.000,1.01,2.77,644.4,67.4
617,03/21/18 01:15:00 PM,956.050,30.571,69.200,1.51,2.52,894.4,68.8
618,03/21/18 01:20:00 PM,955.950,30.824,68.900,1.26,3.02,874.4,71.6
619,03/21/18 01:25:00 PM,955.850,30.925,68.300,1.76,3.53,876.9,64.6
620,03/21/18 01:30:00 PM,955.850,31.306,68.400,1.76,3.27,894.4,66.0
621,03/21/18 01:35:00 PM,955.850,31.484,66.900,2.01,3.27,928.1,66.0
622,03/21/18 01:40:00 PM,955.750,31.561,64.400,2.01,3.53,966.9,64.6
623,03/21/18 01:45:00 PM,955.750,31.357,63.600,2.01,3.53,689.4,61.8
624,03/21/18 01:50:00 PM,955.550,30.041,65.600,1.26,2.27,333.1,63.2
625,03/21/18 01:55:00 PM,955.450,29.540,67.200,1.26,2.52,355.6,63.2
626,03/21/18 02:00:00 PM,955.350,29.991,67.800,0.50,2.01,449.4,70.2
627,03/21/18 02:05:00 PM,955.350,29.740,68.500,1.26,2.77,336.9,67.4
628,03/21/18 02:10:00 PM,955.350,29.140,69.600,1.76,3.02,291.9,61.8
629,03/21/18 02:15:00 PM,955.250,28.866,70.500,1.26,2.52,253.1,60.4
630,03/21/18 02:20:00 PM,955.150,28.841,71.400,1.76,2.77,243.1,60.4
631,03/21/18 02:25:00 PM,955.050,28.941,71.500,1.26,2.52,239.4,57.6
632,03/21/18 02:30:00 PM,954.950,29.115,71.200,0.50,1.76,248.1,59.0
633,03/21/18 02:35:00 PM,954.850,29.215,71.000,0.50,1.51,285.6,59.0
634,03/21/18 02:40:00 PM,954.850,29.040,71.100,0.76,2.27,315.6,54.8
635,03/21/18 02:45:00 PM,954.750,29.464,72.300,0.50,2.01,385.6,50.5
636,03/21/18 02:50:00 PM,954.550,29.565,69.200,1.01,2.77,488.1,54.8
637,03/21/18 02:55:00 PM,954.550,30.419,68.900,0.50,2.01,718.1,57.6
638,03/21/18 03:00:00 PM,954.550,31.689,65.700,0.00,1.26,725.6,60.4
639,03/21/18 03:05:00 PM,954.450,31.663,65.400,0.76,3.02,709.4,60.4
640,03/21/18 03:10:00 PM,954.550,31.306,64.700,1.51,3.27,685.6,71.6
641,03/21/18 03:15:00 PM,954.350,30.571,65.300,1.76,3.02,660.6,78.6
642,03/21/18 03:20:00 PM,954.350,30.444,66.200,1.51,3.27,634.4,81.4
643,03/21/18 03:25:00 PM,954.350,31.103,65.400,1.01,2.27,614.4,78.6
644,03/21/18 03:30:00 PM,954.150,31.255,64.800,1.26,2.27,593.1,68.8
645,03/21/18 03:35:00 PM,954.150,31.230,64.800,1.01,2.77,573.1,70.2
646,03/21/18 03:40:00 PM,954.150,31.001,65.000,1.76,3.02,556.9,70.2
647,03/21/18 03:45:00 PM,953.950,30.874,65.200,1.01,2.77,535.6,73.0
648,03/21/18 03:50:00 PM,953.850,30.571,65.000,1.51,2.27,516.9,73.0
649,03/21/18 03:55:00 PM,953.750,30.976,65.200,1.01,1.76,498.1,71.6
650,03/21/18 04:00:00 PM,953.650,30.748,65.000,1.26,2.52,480.6,71.6
651,03/21/18 04:05:00 PM,953.650,30.824,64.500,1.01,2.52,463.1,71.6
652,03/21/18 04:10:00 PM,953.750,31.179,64.000,1.01,2.01,444.4,70.2
653,03/21/18 04:15:00 PM,953.650,31.026,64.100,1.01,2.27,425.6,70.2
654,03/21/18 04:20:00 PM,953.550,30.900,63.100,1.01,2.01,408.1,68.8
655,03/21/18 04:25:00 PM,953.350,30.773,63.600,1.01,2.27,391.9,70.2
656,03/21/18 04:30:00 PM,953.450,31.128,63.100,0.76,2.01,374.4,67.4
657,03/21/18 04:35:00 PM,953.350,31.026,62.800,0.50,1.76,359.4,70.2
658,03/21/18 04:40:00 PM,953.550,30.773,62.500,0.76,2.01,344.4,70.2
659,03/21/18 04:45:00 PM,953.650,31.052,63.600,0.76,2.01,329.4,67.4
660,03/21/18 04:50:00 PM,953.650,30.976,63.500,1.01,3.02,313.1,59.0
661,03/21/18 04:55:00 PM,953.650,30.824,64.500,1.01,2.52,298.1,61.8
662,03/21/18 05:00:00 PM,953.750,30.874,64.200,0.76,2.01,281.9,66.0
663,03/21/18 05:05:00 PM,953.750,30.900,63.500,0.50,1.51,265.6,67.4
664,03/21/18 05:10:00 PM,953.850,30.773,62.700,0.50,1.76,245.6,67.4
665,03/21/18 05:15:00 PM,953.650,31.026,63.300,0.25,1.26,226.9,67.4
666,03/21/18 05:20:00 PM,953.650,30.495,64.500,0.76,2.01,209.4,71.6
667,03/21/18 05:25:00 PM,953.550,30.722,63.600,0.25,1.01,191.9,74.4
668,03/21/18 05:30:00 PM,953.650,30.646,64.400,0.50,1.51,171.9,74.4
669,03/21/18 05:35:00 PM,953.850,30.469,65.300,0.25,0.76,154.4,74.4
670,03/21/18 05:40:00 PM,953.850,30.394,64.900,0.00,0.76,138.1,74.4
671,03/21/18 05:45:00 PM,953.850,30.217,66.000,0.25,1.26,119.4,74.4
672,03/21/18 05:50:00 PM,953.850,30.217,66.300,0.00,0.76,100.6,74.4
673,03/21/18 05:55:00 PM,953.950,29.439,66.700,0.76,1.51,79.4,74.4
674,03/21/18 06:00:00 PM,954.050,28.816,68.500,0.50,1.26,43.1,74.4
675,03/21/18 06:05:00 PM,954.050,28.171,73.500,0.76,2.01,23.1,77.2
676,03/21/18 06:10:00 PM,954.050,27.924,74.800,0.76,2.01,16.9,92.7
677,03/21/18 06:15:00 PM,954.150,27.653,77.500,0.76,2.27,13.1,92.7
678,03/21/18 06:20:00 PM,954.250,27.284,79.400,1.26,2.27,9.4,101.1
679,03/21/18 06:25:00 PM,954.350,27.063,79.800,0.76,2.27,6.9,109.5
680,03/21/18 06:30:00 PM,954.450,26.867,80.900,0.25,1.01,4.4,109.5
681,03/21/18 06:35:00 PM,954.650,26.646,82.300,0.00,0.25,4.4,109.5
682,03/21/18 06:40:00 PM,954.650,26.524,83.000,0.00,1.26,0.6,109.5
683,03/21/18 06:45:00 PM,954.750,26.524,83.800,0.25,1.51,0.6,106.7
684,03/21/18 06:50:00 PM,954.750,26.500,84.200,0.00,1.26,0.6,126.4
685,03/21/18 06:55:00 PM,954.850,26.304,84.800,0.25,1.26,0.6,103.9
686,03/21/18 07:00:00 PM,954.850,25.987,86.300,0.50,1.76,0.6,61.8
687,03/21/18 07:05:00 PM,954.850,25.817,87.000,0.76,1.76,0.6,37.9
688,03/21/18 07:10:00 PM,954.850,25.744,88.100,0.76,2.01,0.6,37.9
689,03/21/18 07:15:00 PM,954.950,25.671,88.200,0.50,1.76,0.6,37.9
690,03/21/18 07:20:00 PM,955.050,25.574,88.900,0.76,1.76,0.6,37.9
691,03/21/18 07:25:00 PM,955.050,25.428,89.400,0.50,1.51,0.6,37.9
692,03/21/18 07:30:00 PM,955.250,25.380,90.100,0.00,1.26,0.6,39.3
693,03/21/18 07:35:00 PM,955.250,25.210,90.700,0.00,0.25,0.6,39.3
694,03/21/18 07:40:00 PM,955.350,25.162,91.800,0.25,1.51,0.6,37.9
695,03/21/18 07:45:00 PM,955.350,25.162,91.500,0.25,1.76,0.6,37.9
696,03/21/18 07:50:00 PM,955.450,25.089,92.000,0.25,2.01,0.6,37.9
697,03/21/18 07:55:00 PM,955.450,25.065,92.400,0.50,1.76,0.6,37.9
698,03/21/18 08:00:00 PM,955.550,25.065,92.300,0.00,0.50,0.6,39.3
699,03/21/18 08:05:00 PM,955.650,24.919,92.400,0.00,0.00,0.6,39.3
700,03/21/18 08:10:00 PM,955.750,24.798,92.200,0.00,0.00,0.6,39.3
701,03/21/18 08:15:00 PM,955.850,24.605,92.300,0.00,0.00,0.6,39.3
702,03/21/18 08:20:00 PM,955.850,24.436,90.600,0.00,0.00,0.6,39.3
703,03/21/18 08:25:00 PM,955.950,24.436,91.100,0.00,0.00,0.6,39.3
704,03/21/18 08:30:00 PM,956.050,24.339,91.800,0.00,0.00,0.6,39.3
705,03/21/18 08:35:00 PM,955.850,24.219,92.100,0.00,0.50,0.6,39.3
706,03/21/18 08:40:00 PM,955.950,23.954,93.000,0.00,0.00,0.6,39.3
707,03/21/18 08:45:00 PM,955.950,24.074,93.700,0.00,0.00,0.6,39.3
708,03/21/18 08:50:00 PM,955.950,24.267,93.800,0.00,0.50,0.6,39.3
709,03/21/18 08:55:00 PM,955.950,24.388,92.200,0.00,0.00,0.6,39.3
710,03/21/18 09:00:00 PM,956.050,24.267,92.900,0.00,0.00,0.6,39.3
711,03/21/18 09:05:00 PM,956.250,24.146,93.000,0.00,0.00,0.6,39.3
712,03/21/18 09:10:00 PM,956.250,24.219,93.900,0.00,0.00,0.6,39.3
713,03/21/18 09:15:00 PM,956.250,24.146,94.600,0.00,1.01,0.6,39.3
714,03/21/18 09:20:00 PM,956.350,24.026,94.700,0.00,0.00,0.6,39.3
715,03/21/18 09:25:00 PM,956.350,23.978,94.800,0.00,0.00,0.6,39.3
716,03/21/18 09:30:00 PM,956.450,23.954,95.300,0.00,0.00,0.6,37.9
717,03/21/18 09:35:00 PM,956.550,23.954,94.000,0.00,0.25,0.6,37.9
718,03/21/18 09:40:00 PM,956.650,24.050,94.400,0.00,0.50,0.6,37.9
719,03/21/18 09:45:00 PM,956.650,24.098,94.200,0.00,0.00,0.6,37.9
720,03/21/18 09:50:00 PM,956.650,24.122,94.300,0.00,0.00,0.6,39.3
721,03/21/18 09:55:00 PM,956.650,24.171,94.100,0.00,0.00,0.6,42.1
722,03/21/18 10:00:00 PM,956.650,24.074,95.000,0.00,1.01,0.6,42.1
723,03/21/18 10:05:00 PM,956.650,23.978,94.900,0.50,1.26,0.6,40.7
724,03/21/18 10:10:00 PM,956.650,23.954,94.400,0.00,0.00,0.6,40.7
725,03/21/18 10:15:00 PM,956.750,23.857,94.200,0.00,0.76,0.6,40.7
726,03/21/18 10:20:00 PM,956.850,23.689,94.200,0.00,0.25,0.6,40.7
727,03/21/18 10:25:00 PM,956.850,23.881,95.400,0.00,0.25,0.6,40.7
728,03/21/18 10:30:00 PM,956.850,24.098,94.700,0.25,1.26,0.6,40.7
729,03/21/18 10:35:00 PM,956.850,24.243,94.100,0.50,1.51,0.6,40.7
730,03/21/18 10:40:00 PM,956.950,24.315,93.200,0.25,1.51,0.6,42.1
731,03/21/18 10:45:00 PM,957.050,24.219,93.800,0.00,0.25,0.6,42.1
732,03/21/18 10:50:00 PM,957.050,24.219,93.600,0.25,1.01,0.6,42.1
733,03/21/18 10:55:00 PM,957.050,24.171,92.800,0.00,1.01,0.6,42.1
734,03/21/18 11:00:00 PM,957.050,24.122,92.800,0.25,1.51,0.6,42.1
735,03/21/18 11:05:00 PM,956.950,23.954,93.000,0.00,0.76,0.6,42.1
736,03/21/18 11:10:00 PM,957.050,23.809,94.000,0.00,0.25,0.6,42.1
737,03/21/18 11:15:00 PM,957.150,23.761,93.900,0.00,0.76,0.6,42.1
738,03/21/18 11:20:00 PM,957.150,23.737,92.900,0.25,1.01,0.6,162.9
739,03/21/18 11:25:00 PM,956.950,23.665,93.400,0.00,0.25,0.6,179.7
740,03/21/18 11:30:00 PM,956.950,23.809,94.100,0.00,0.00,0.6,179.7
741,03/21/18 11:35:00 PM,956.950,23.905,94.900,0.00,0.00,0.6,179.7
742,03/21/18 11:40:00 PM,956.950,23.930,94.700,0.00,0.00,0.6,179.7
743,03/21/18 11:45:00 PM,956.850,23.785,95.900,0.00,0.00,0.6,179.7
744,03/21/18 11:50:00 PM,956.850,23.737,95.800,0.00,0.00,0.6,179.7
745,03/21/18 11:55:00 PM,956.850,23.641,96.200,0.00,0.00,0.6,179.7
746,03/22/18 12:00:00 AM,956.750,23.665,96.100,0.00,0.00,0.6,179.7
747,03/22/18 12:05:00 AM,956.650,23.881,95.800,0.00,0.00,0.6,179.7
748,03/22/18 12:10:00 AM,956.550,23.905,96.100,0.00,0.00,0.6,179.7
749,03/22/18 12:15:00 AM,956.450,23.930,96.400,0.00,0.00,0.6,179.7
750,03/22/18 12:20:00 AM,956.450,23.954,95.900,0.00,0.00,0.6,179.7
751,03/22/18 12:25:00 AM,956.350,23.881,95.900,0.00,0.00,0.6,179.7
752,03/22/18 12:30:00 AM,956.250,23.809,95.800,0.00,0.00,0.6,179.7
753,03/22/18 12:35:00 AM,956.150,23.641,96.100,0.00,0.00,0.6,179.7
754,03/22/18 12:40:00 AM,956.050,23.569,96.600,0.00,0.00,0.6,179.7
755,03/22/18 12:45:00 AM,955.950,23.689,97.300,0.00,0.76,0.6,179.7
756,03/22/18 12:50:00 AM,955.950,23.737,97.000,0.00,1.01,0.6,179.7
757,03/22/18 12:55:00 AM,955.850,23.737,97.000,0.00,0.50,0.6,179.7
758,03/22/18 01:00:00 AM,955.850,23.761,96.600,0.00,0.50,0.6,179.7
759,03/22/18 01:05:00 AM,955.850,23.785,96.600,0.00,0.00,0.6,179.7
760,03/22/18 01:10:00 AM,955.750,23.737,96.500,0.00,0.00,0.6,181.1
761,03/22/18 01:15:00 AM,955.750,23.737,97.000,0.00,0.00,0.6,181.1
762,03/22/18 01:20:00 AM,955.650,23.737,97.200,0.00,0.00,0.6,181.1
763,03/22/18 01:25:00 AM,955.450,23.689,97.500,0.00,0.00,0.6,181.1
764,03/22/18 01:30:00 AM,955.350,23.689,97.500,0.00,0.25,0.6,181.1
765,03/22/18 01:35:00 AM,955.350,23.569,97.800,0.00,0.00,0.6,181.1
766,03/22/18 01:40:00 AM,955.250,23.497,98.000,0.00,0.00,0.6,181.1
767,03/22/18 01:45:00 AM,955.250,23.424,98.100,0.00,0.00,0.6,182.5
768,03/22/18 01:50:00 AM,955.050,23.497,98.300,0.00,0.25,0.6,182.5
769,03/22/18 01:55:00 AM,954.950,23.400,98.300,0.00,0.00,0.6,182.5
770,03/22/18 02:00:00 AM,954.950,23.256,98.300,0.00,0.25,0.6,182.5
771,03/22/18 02:05:00 AM,954.850,23.112,98.200,0.00,0.25,0.6,182.5
772,03/22/18 02:10:00 AM,954.850,23.232,98.100,0.00,0.76,0.6,182.5
773,03/22/18 02:15:00 AM,954.850,23.328,97.400,0.00,0.76,0.6,182.5
774,03/22/18 02:20:00 AM,954.850,23.208,97.800,0.00,0.00,0.6,183.9
775,03/22/18 02:25:00 AM,954.850,23.136,98.000,0.00,0.00,0.6,183.9
776,03/22/18 02:30:00 AM,954.950,23.016,98.600,0.00,0.00,0.6,183.9
777,03/22/18 02:35:00 AM,954.850,23.040,99.100,0.00,0.25,0.6,183.9
778,03/22/18 02:40:00 AM,954.850,22.920,99.300,0.00,0.00,0.6,183.9
779,03/22/18 02:45:00 AM,954.750,22.872,99.600,0.00,0.00,0.6,185.3
780,03/22/18 02:50:00 AM,954.650,22.848,99.700,0.00,0.00,0.6,185.3
781,03/22/18 02:55:00 AM,954.750,22.872,99.500,0.00,0.00,0.6,185.3
782,03/22/18 03:00:00 AM,954.650,22.872,99.600,0.00,0.00,0.6,185.3
783,03/22/18 03:05:00 AM,954.550,22.848,100.000,0.00,1.01,0.6,186.7
784,03/22/18 03:10:00 AM,954.650,22.800,100.000,0.00,0.00,0.6,198.0
785,03/22/18 03:15:00 AM,954.650,22.753,99.700,0.00,0.00,0.6,198.0
786,03/22/18 03:20:00 AM,954.650,22.776,99.700,0.00,0.00,0.6,198.0
787,03/22/18 03:25:00 AM,954.650,22.824,99.900,0.00,0.50,0.6,196.5
788,03/22/18 03:30:00 AM,954.750,22.848,100.000,0.00,1.01,0.6,213.4
789,03/22/18 03:35:00 AM,954.750,22.968,99.800,0.00,0.76,0.6,227.4
790,03/22/18 03:40:00 AM,954.750,22.920,99.400,0.00,0.76,0.6,227.4
791,03/22/18 03:45:00 AM,954.750,22.657,99.700,0.00,0.25,0.6,224.6
792,03/22/18 03:50:00 AM,954.750,22.561,100.000,0.00,0.00,0.6,224.6
793,03/22/18 03:55:00 AM,954.750,22.465,100.000,0.00,0.00,0.6,224.6
794,03/22/18 04:00:00 AM,954.750,22.465,100.000,0.00,0.00,0.6,224.6
795,03/22/18 04:05:00 AM,954.650,22.417,100.000,0.00,0.00,0.6,224.6
796,03/22/18 04:10:00 AM,954.550,22.345,100.000,0.00,0.00,0.6,224.6
797,03/22/18 04:15:00 AM,954.450,22.393,100.000,0.00,0.25,0.6,224.6
798,03/22/18 04:20:00 AM,954.450,22.441,100.000,0.00,0.25,0.6,226.0
799,03/22/18 04:25:00 AM,954.450,22.465,99.900,0.00,1.51,0.6,227.4
800,03/22/18 04:30:00 AM,954.550,22.321,100.000,0.00,0.00,0.6,227.4
801,03/22/18 04:35:00 AM,954.650,22.202,100.000,0.00,0.00,0.6,227.4
802,03/22/18 04:40:00 AM,954.650,22.178,100.000,0.00,0.00,0.6,227.4
803,03/22/18 04:45:00 AM,954.750,22.154,99.900,0.00,0.50,0.6,217.6
804,03/22/18 04:50:00 AM,954.850,22.202,99.600,0.00,0.00,0.6,214.8
805,03/22/18 04:55:00 AM,954.850,22.106,99.700,0.00,0.25,0.6,214.8
806,03/22/18 05:00:00 AM,954.850,22.082,100.000,0.00,0.00,0.6,214.8
807,03/22/18 05:05:00 AM,954.850,22.274,99.000,0.00,0.50,0.6,216.2
808,03/22/18 05:10:00 AM,954.850,22.537,95.100,0.00,1.01,0.6,234.5
809,03/22/18 05:15:00 AM,954.850,22.345,95.400,0.00,0.25,0.6,234.5
810,03/22/18 05:20:00 AM,954.750,22.393,96.300,0.25,1.51,0.6,234.5
811,03/22/18 05:25:00 AM,954.750,22.417,95.300,0.50,1.51,0.6,234.5
812,03/22/18 05:30:00 AM,954.750,22.178,96.600,0.00,0.00,0.6,233.1
813,03/22/18 05:35:00 AM,954.750,21.987,97.300,0.00,0.00,0.6,231.6
814,03/22/18 05:40:00 AM,954.850,21.939,97.100,0.00,0.25,0.6,231.6
815,03/22/18 05:45:00 AM,954.850,21.843,97.900,0.00,0.50,0.6,231.6
816,03/22/18 05:50:00 AM,954.850,21.557,98.200,0.00,0.50,0.6,230.2
817,03/22/18 05:55:00 AM,954.850,21.390,98.300,0.00,0.00,0.6,230.2
818,03/22/18 06:00:00 AM,954.850,21.413,98.800,0.00,0.00,0.6,230.2
819,03/22/18 06:05:00 AM,954.850,21.533,99.900,0.00,0.00,0.6,230.2
820,03/22/18 06:10:00 AM,954.950,21.581,99.400,0.00,0.00,0.6,230.2
821,03/22/18 06:15:00 AM,954.950,21.437,98.700,0.00,0.00,0.6,230.2
822,03/22/18 06:20:00 AM,954.950,21.437,98.000,0.00,0.50,0.6,230.2
823,03/22/18 06:25:00 AM,954.850,21.461,97.600,0.00,0.76,1.9,230.2
824,03/22/18 06:30:00 AM,954.950,21.533,97.000,0.00,1.01,5.6,231.6
825,03/22/18 06:35:00 AM,954.950,21.652,98.100,0.00,0.00,9.4,231.6
826,03/22/18 06:40:00 AM,954.950,21.772,97.200,0.00,0.25,13.1,231.6
827,03/22/18 06:45:00 AM,955.050,21.867,96.700,0.25,1.01,16.9,231.6
828,03/22/18 06:50:00 AM,954.950,21.748,97.000,0.00,0.50,20.6,231.6
829,03/22/18 06:55:00 AM,955.050,21.891,97.000,0.00,0.00,25.6,231.6
830,03/22/18 07:00:00 AM,954.950,21.987,96.800,0.00,0.76,30.6,233.1
831,03/22/18 07:05:00 AM,954.950,22.011,97.100,0.00,0.00,36.9,234.5
832,03/22/18 07:10:00 AM,954.950,22.178,96.400,0.00,0.00,41.9,234.5
833,03/22/18 07:15:00 AM,955.050,22.345,95.600,0.00,0.00,48.1,234.5
834,03/22/18 07:20:00 AM,955.050,22.465,95.700,0.00,0.00,55.6,234.5
835,03/22/18 07:25:00 AM,955.050,22.968,95.100,0.00,0.00,131.9,234.5
836,03/22/18 07:30:00 AM,955.250,23.713,93.700,0.00,0.00,176.9,234.5
837,03/22/18 07:35:00 AM,955.350,24.677,90.600,0.00,0.00,214.4,234.5
838,03/22/18 07:40:00 AM,955.550,25.793,89.200,0.00,0.00,259.4,234.5
839,03/22/18 07:45:00 AM,955.650,26.378,85.200,0.00,0.00,258.1,234.5
840,03/22/18 07:50:00 AM,955.650,25.647,83.700,0.00,0.00,330.6,234.5
841,03/22/18 07:55:00 AM,955.750,26.256,83.100,0.00,0.50,361.9,234.5
842,03/22/18 08:00:00 AM,955.650,26.304,80.900,0.50,1.76,344.4,231.6
843,03/22/18 08:05:00 AM,955.750,26.134,79.900,0.00,0.76,330.6,233.1
844,03/22/18 08:10:00 AM,955.750,26.940,79.700,0.00,0.25,371.9,233.1
845,03/22/18 08:15:00 AM,955.850,27.431,77.900,0.00,0.00,378.1,233.1
846,03/22/18 08:20:00 AM,955.950,27.431,78.100,0.00,0.00,260.6,233.1
847,03/22/18 08:25:00 AM,956.250,26.965,78.100,0.00,0.00,246.9,231.6
848,03/22/18 08:30:00 AM,956.250,26.695,79.800,0.00,0.50,199.4,228.8
849,03/22/18 08:35:00 AM,956.250,26.451,81.300,0.00,0.25,171.9,227.4
850,03/22/18 08:40:00 AM,956.150,26.989,81.500,0.00,0.25,405.6,230.2
851,03/22/18 08:45:00 AM,956.250,28.766,80.000,0.00,0.50,323.1,234.5
852,03/22/18 08:50:00 AM,956.350,27.628,77.800,0.00,0.25,226.9,226.0
853,03/22/18 08:55:00 AM,956.250,27.358,79.800,0.00,0.00,413.1,226.0
854,03/22/18 09:00:00 AM,956.250,27.751,79.600,0.00,0.25,256.9,224.6
855,03/22/18 09:05:00 AM,956.250,27.974,78.700,0.00,0.00,379.4,221.8
856,03/22/18 09:10:00 AM,956.250,29.015,77.100,0.00,0.25,455.6,221.8
857,03/22/18 09:15:00 AM,956.250,28.122,76.500,0.50,1.76,273.1,171.3
858,03/22/18 09:20:00 AM,956.250,27.235,80.300,1.01,2.01,271.9,77.2
859,03/22/18 09:25:00 AM,956.250,27.038,80.900,0.76,1.51,275.6,68.8
860,03/22/18 09:30:00 AM,956.350,27.284,81.100,0.25,1.26,304.4,68.8
861,03/22/18 09:35:00 AM,956.350,28.122,79.500,0.25,1.51,718.1,67.4
862,03/22/18 09:40:00 AM,956.350,27.924,77.300,0.50,1.76,345.6,60.4
863,03/22/18 09:45:00 AM,956.450,27.628,77.100,0.76,1.76,379.4,57.6
864,03/22/18 09:50:00 AM,956.450,27.530,78.000,0.50,2.27,345.6,63.2
865,03/22/18 09:55:00 AM,956.450,27.431,79.500,0.50,1.26,288.1,56.2
866,03/22/18 10:00:00 AM,956.450,27.358,79.600,0.76,2.27,301.9,63.2
867,03/22/18 10:05:00 AM,956.450,27.579,79.100,0.50,1.51,294.4,67.4
868,03/22/18 10:10:00 AM,956.550,28.048,77.400,0.76,2.01,700.6,67.4
869,03/22/18 10:15:00 AM,956.650,27.924,76.700,0.25,1.01,293.1,67.4
870,03/22/18 10:20:00 AM,956.450,28.866,77.700,0.00,1.26,366.9,67.4
871,03/22/18 10:25:00 AM,956.450,28.171,74.900,0.25,1.51,371.9,67.4
872,03/22/18 10:30:00 AM,956.450,28.866,73.900,0.50,1.76,420.6,68.8
873,03/22/18 10:35:00 AM,956.350,27.875,75.200,0.50,1.76,254.4,70.2
874,03/22/18 10:40:00 AM,956.350,27.677,76.000,0.25,1.01,206.9,70.2
875,03/22/18 10:45:00 AM,956.150,27.875,74.400,0.00,0.50,244.4,70.2
876,03/22/18 10:50:00 AM,956.250,28.245,73.400,0.25,1.01,288.1,70.2
877,03/22/18 10:55:00 AM,956.050,28.667,72.700,0.00,1.26,359.4,70.2
878,03/22/18 11:00:00 AM,955.950,28.568,68.600,0.25,1.26,360.6,70.2
879,03/22/18 11:05:00 AM,956.050,28.147,70.400,0.76,2.01,298.1,70.2
880,03/22/18 11:10:00 AM,955.950,27.850,71.700,1.01,2.01,321.9,70.2
881,03/22/18 11:15:00 AM,955.850,27.949,71.900,1.01,1.76,350.6,73.0
882,03/22/18 11:20:00 AM,955.750,28.048,71.500,0.50,1.26,278.1,73.0
883,03/22/18 11:25:00 AM,955.750,27.875,71.500,0.25,1.26,224.4,73.0
884,03/22/18 11:30:00 AM,955.750,27.382,72.000,0.25,1.51,198.1,73.0
885,03/22/18 11:35:00 AM,955.750,27.358,72.800,0.25,1.01,203.1,74.4
886,03/22/18 11:40:00 AM,955.550,27.677,73.100,0.00,1.26,220.6,74.4
887,03/22/18 11:45:00 AM,955.550,27.850,72.700,0.25,1.01,243.1,74.4
888,03/22/18 11:50:00 AM,955.450,28.270,72.300,0.00,0.50,340.6,74.4
889,03/22/18 11:55:00 AM,955.450,29.340,70.700,0.00,0.25,406.9,74.4
890,03/22/18 12:00:00 PM,955.450,30.117,69.400,0.00,0.76,1050.6,74.4
891,03/22/18 12:05:00 PM,955.350,30.646,68.100,0.50,2.52,919.4,75.8
892,03/22/18 12:10:00 PM,955.350,28.742,69.500,1.26,2.01,330.6,84.2
893,03/22/18 12:15:00 PM,955.250,29.215,71.400,0.50,1.76,783.1,84.2
894,03/22/18 12:20:00 PM,955.150,29.090,71.300,0.25,1.51,331.9,84.2
895,03/22/18 12:25:00 PM,955.050,29.190,71.100,0.25,1.01,498.1,84.2
896,03/22/18 12:30:00 PM,954.950,30.318,70.900,0.50,1.76,616.9,84.2
897,03/22/18 12:35:00 PM,954.950,29.315,70.800,0.50,2.01,334.4,91.3
898,03/22/18 12:40:00 PM,954.850,28.617,71.800,0.76,1.51,196.9,92.7
899,03/22/18 12:45:00 PM,954.650,28.023,72.800,1.01,2.77,408.1,94.1
900,03/22/18 12:50:00 PM,954.550,28.568,73.300,0.76,2.01,335.6,81.4
901,03/22/18 12:55:00 PM,954.450,28.468,72.900,1.26,2.27,681.9,82.8
902,03/22/18 01:00:00 PM,954.450,29.740,72.800,0.76,2.27,973.1,96.9
903,03/22/18 01:05:00 PM,954.450,29.040,71.800,1.01,2.27,993.1,87.0
904,03/22/18 01:10:00 PM,954.250,30.646,71.200,0.76,2.01,838.1,82.8
905,03/22/18 01:15:00 PM,954.250,29.790,69.700,1.01,2.27,613.1,84.2
906,03/22/18 01:20:00 PM,954.150,29.190,70.800,1.76,2.52,470.6,81.4
907,03/22/18 01:25:00 PM,954.150,29.040,70.200,0.76,2.27,461.9,89.9
908,03/22/18 01:30:00 PM,954.050,29.365,70.700,0.76,2.01,529.4,87.0
909,03/22/18 01:35:00 PM,953.950,30.243,69.300,0.50,1.76,571.9,75.8
910,03/22/18 01:40:00 PM,953.750,30.545,69.100,0.76,1.51,539.4,74.4
911,03/22/18 01:45:00 PM,953.750,30.646,67.800,1.01,2.01,683.1,71.6
912,03/22/18 01:50:00 PM,953.650,30.849,67.500,0.50,1.76,445.6,67.4
913,03/22/18 01:55:00 PM,953.450,30.469,68.400,0.50,1.76,654.4,66.0
914,03/22/18 02:00:00 PM,953.350,30.545,68.000,0.50,2.01,570.6,68.8
915,03/22/18 02:05:00 PM,953.350,30.672,69.400,1.26,2.52,754.4,70.2
916,03/22/18 02:10:00 PM,953.350,29.565,73.300,1.76,3.53,715.6,80.0
917,03/22/18 02:15:00 PM,953.350,29.690,74.200,2.01,3.02,840.6,80.0
918,03/22/18 02:20:00 PM,953.250,29.941,74.400,1.76,3.27,826.9,81.4
919,03/22/18 02:25:00 PM,953.050,29.490,73.400,1.76,3.27,630.6,85.6
920,03/22/18 02:30:00 PM,952.950,29.290,73.900,1.76,3.02,506.9,87.0
921,03/22/18 02:35:00 PM,952.850,29.665,76.000,1.76,3.78,565.6,82.8
922,03/22/18 02:40:00 PM,952.850,29.340,75.700,1.76,2.77,603.1,85.6
923,03/22/18 02:45:00 PM,952.850,29.690,75.800,2.27,3.27,768.1,82.8
924,03/22/18 02:50:00 PM,952.950,30.142,74.500,2.01,3.53,831.9,84.2
925,03/22/18 02:55:00 PM,952.850,29.941,73.500,2.01,3.02,775.6,85.6
926,03/22/18 03:00:00 PM,952.750,30.621,72.800,1.51,3.02,780.6,82.8
927,03/22/18 03:05:00 PM,952.750,29.991,73.800,2.52,4.28,720.6,84.2
928,03/22/18 03:10:00 PM,952.750,29.790,74.700,2.01,3.27,548.1,81.4
929,03/22/18 03:15:00 PM,952.750,29.665,75.800,2.01,3.27,428.1,82.8
930,03/22/18 03:20:00 PM,952.650,28.468,78.800,3.27,4.53,373.1,81.4
931,03/22/18 03:25:00 PM,952.550,29.015,78.900,2.27,3.53,430.6,80.0
932,03/22/18 03:30:00 PM,952.450,29.464,77.800,1.76,3.53,648.1,80.0
933,03/22/18 03:35:00 PM,952.450,29.991,77.600,1.76,3.02,733.1,81.4
934,03/22/18 03:40:00 PM,952.450,29.190,77.100,2.52,4.28,330.6,78.6
935,03/22/18 03:45:00 PM,952.450,28.493,80.500,1.76,3.78,215.6,71.6
936,03/22/18 03:50:00 PM,952.450,27.949,81.400,1.76,4.53,254.4,77.2
937,03/22/18 03:55:00 PM,952.450,27.875,80.700,1.51,4.03,145.6,68.8
938,03/22/18 04:00:00 PM,952.550,27.481,82.500,1.26,4.28,70.6,74.4
939,03/22/18 04:05:00 PM,952.650,27.358,82.800,1.26,4.53,60.6,74.4
940,03/22/18 04:10:00 PM,952.750,26.451,87.700,2.27,4.28,39.4,103.9
941,03/22/18 04:15:00 PM,952.950,25.598,92.900,3.02,4.78,30.6,141.8
942,03/22/18 04:20:00 PM,953.050,24.581,94.700,3.53,5.54,19.4,167.1
943,03/22/18 04:25:00 PM,953.150,24.243,96.700,2.27,4.03,16.9,147.4
944,03/22/18 04:30:00 PM,953.250,23.617,97.700,3.02,5.04,15.6,113.7
945,03/22/18 04:35:00 PM,953.350,22.585,99.200,3.78,5.54,19.4,124.9
946,03/22/18 04:40:00 PM,953.350,22.729,100.000,2.52,4.53,25.6,139.0
947,03/22/18 04:45:00 PM,953.450,22.561,100.000,2.52,4.78,29.4,132.0
948,03/22/18 04:50:00 PM,953.650,22.393,100.000,2.27,4.03,19.4,132.0
949,03/22/18 04:55:00 PM,953.650,22.393,100.000,1.01,3.02,13.1,134.8
950,03/22/18 05:00:00 PM,953.850,22.274,100.000,1.51,4.28,11.9,132.0
951,03/22/18 05:05:00 PM,953.850,22.274,100.000,1.01,2.77,11.9,155.8
952,03/22/18 05:10:00 PM,953.850,22.298,100.000,0.00,0.50,11.9,161.5
953,03/22/18 05:15:00 PM,953.750,22.321,100.000,0.00,0.76,11.9,155.8
954,03/22/18 05:20:00 PM,953.750,22.321,100.000,0.00,0.00,11.9,151.6
955,03/22/18 05:25:00 PM,953.650,22.489,100.000,0.25,1.26,13.1,153.0
956,03/22/18 05:30:00 PM,953.550,22.609,100.000,0.50,1.76,13.1,178.3
957,03/22/18 05:35:00 PM,953.650,22.776,100.000,0.00,0.50,13.1,182.5
958,03/22/18 05:40:00 PM,953.750,22.944,100.000,0.00,1.01,13.1,168.5
959,03/22/18 05:45:00 PM,953.850,23.040,100.000,0.00,1.26,13.1,94.1
960,03/22/18 05:50:00 PM,953.950,23.160,100.000,0.00,0.00,13.1,94.1
961,03/22/18 05:55:00 PM,954.150,23.208,100.000,0.00,0.76,11.9,115.1
962,03/22/18 06:00:00 PM,954.050,23.112,100.000,0.25,1.01,11.9,157.2
963,03/22/18 06:05:00 PM,954.050,23.208,100.000,0.00,0.76,9.4,157.2
964,03/22/18 06:10:00 PM,954.150,23.280,100.000,0.00,0.00,8.1,157.2
965,03/22/18 06:15:00 PM,954.150,23.328,100.000,0.00,0.00,4.4,157.2
966,03/22/18 06:20:00 PM,954.250,23.256,99.800,0.00,0.00,1.9,157.2
967,03/22/18 06:25:00 PM,954.450,23.112,100.000,1.26,3.27,0.6,148.8
968,03/22/18 06:30:00 PM,954.550,22.705,100.000,1.26,2.77,0.6,150.2
969,03/22/18 06:35:00 PM,954.750,22.513,100.000,0.25,1.51,0.6,148.8
970,03/22/18 06:40:00 PM,954.850,22.417,100.000,0.50,1.51,0.6,147.4
971,03/22/18 06:45:00 PM,954.850,22.321,100.000,0.25,1.26,0.6,154.4
972,03/22/18 06:50:00 PM,954.950,22.345,100.000,0.00,1.01,0.6,155.8
973,03/22/18 06:55:00 PM,954.950,22.369,100.000,0.50,1.26,0.6,157.2
974,03/22/18 07:00:00 PM,954.950,22.345,100.000,0.00,0.00,0.6,157.2
975,03/22/18 07:05:00 PM,955.050,22.417,100.000,0.00,0.00,0.6,157.2
976,03/22/18 07:10:00 PM,954.950,22.369,100.000,0.00,0.00,0.6,157.2
977,03/22/18 07:15:00 PM,955.050,22.369,100.000,0.00,0.25,0.6,157.2
978,03/22/18 07:20:00 PM,955.150,22.417,100.000,0.00,0.50,0.6,157.2
979,03/22/18 07:25:00 PM,955.150,22.298,100.000,0.00,1.01,0.6,157.2
980,03/22/18 07:30:00 PM,955.250,22.226,100.000,0.00,0.00,0.6,155.8
981,03/22/18 07:35:00 PM,955.350,22.178,100.000,0.00,0.00,0.6,155.8
982,03/22/18 07:40:00 PM,955.350,22.345,100.000,0.00,0.00,0.6,155.8
983,03/22/18 07:45:00 PM,955.350,22.417,99.900,0.00,0.00,0.6,155.8
984,03/22/18 07:50:00 PM,955.350,22.561,99.900,0.00,0.00,0.6,155.8
985,03/22/18 07:55:00 PM,955.350,22.561,100.000,0.00,0.00,0.6,157.2
986,03/22/18 08:00:00 PM,955.350,22.537,99.400,0.00,0.00,0.6,157.2
987,03/22/18 08:05:00 PM,955.450,22.537,100.000,0.00,1.01,0.6,157.2
988,03/22/18 08:10:00 PM,955.450,22.417,100.000,0.25,1.01,0.6,157.2
989,03/22/18 08:15:00 PM,955.550,22.321,100.000,0.25,1.01,0.6,157.2
990,03/22/18 08:20:00 PM,955.850,22.298,100.000,0.00,1.01,0.6,157.2
991,03/22/18 08:25:00 PM,955.850,22.202,100.000,0.00,0.00,0.6,157.2
992,03/22/18 08:30:00 PM,955.750,22.154,100.000,0.00,0.00,0.6,157.2
993,03/22/18 08:35:00 PM,955.850,22.345,100.000,0.00,0.00,0.6,157.2
994,03/22/18 08:40:00 PM,955.950,22.345,100.000,0.00,0.00,0.6,157.2
995,03/22/18 08:45:00 PM,956.050,22.489,100.000,0.00,0.00,0.6,157.2
996,03/22/18 08:50:00 PM,956.150,22.417,100.000,0.00,0.50,0.6,155.8
997,03/22/18 08:55:00 PM,956.050,22.393,100.000,0.00,0.00,0.6,155.8
998,03/22/18 09:00:00 PM,956.050,22.417,100.000,0.00,0.00,0.6,155.8
999,03/22/18 09:05:00 PM,956.050,22.393,100.000,0.00,0.00,0.6,160.0
1000,03/22/18 09:10:00 PM,956.050,22.465,100.000,0.00,0.00,0.6,161.5
1001,03/22/18 09:15:00 PM,956.050,22.537,100.000,0.00,0.00,0.6,158.6
1002,03/22/18 09:20:00 PM,956.050,22.561,100.000,0.00,0.00,0.6,158.6
1003,03/22/18 09:25:00 PM,956.050,22.513,100.000,0.00,0.00,0.6,158.6
1004,03/22/18 09:30:00 PM,956.150,22.489,100.000,0.00,0.76,0.6,160.0
1005,03/22/18 09:35:00 PM,956.150,22.441,100.000,0.00,0.50,0.6,155.8
1006,03/22/18 09:40:00 PM,956.150,22.561,100.000,0.00,0.00,0.6,157.2
1007,03/22/18 09:45:00 PM,956.250,22.585,100.000,0.00,0.00,0.6,157.2
1008,03/22/18 09:50:00 PM,956.250,22.609,100.000,0.00,0.00,0.6,161.5
1009,03/22/18 09:55:00 PM,956.350,22.633,100.000,0.00,0.00,0.6,161.5
1010,03/22/18 10:00:00 PM,956.350,22.633,100.000,0.00,0.00,0.6,161.5
1011,03/22/18 10:05:00 PM,956.250,22.633,100.000,0.00,0.00,0.6,161.5
1012,03/22/18 10:10:00 PM,956.450,22.657,100.000,0.00,0.00,0.6,161.5
1013,03/22/18 10:15:00 PM,956.250,22.633,100.000,0.00,0.00,0.6,161.5
1014,03/22/18 10:20:00 PM,956.350,22.537,100.000,0.00,0.50,0.6,161.5
1015,03/22/18 10:25:00 PM,956.350,22.465,100.000,0.00,0.25,0.6,158.6
1016,03/22/18 10:30:00 PM,956.450,22.465,100.000,0.00,0.00,0.6,157.2
1017,03/22/18 10:35:00 PM,956.450,22.465,100.000,0.00,0.00,0.6,157.2
1018,03/22/18 10:40:00 PM,956.550,22.513,100.000,0.00,0.50,0.6,157.2
1019,03/22/18 10:45:00 PM,956.550,22.489,100.000,0.00,0.50,0.6,161.5
1020,03/22/18 10:50:00 PM,956.550,22.513,100.000,0.00,0.00,0.6,162.9
1021,03/22/18 10:55:00 PM,956.550,22.585,100.000,0.00,0.00,0.6,162.9
1022,03/22/18 11:00:00 PM,956.550,22.657,100.000,0.00,0.00,0.6,162.9
1023,03/22/18 11:05:00 PM,956.450,22.633,100.000,0.00,0.00,0.6,162.9
1024,03/22/18 11:10:00 PM,956.350,22.657,100.000,0.00,0.00,0.6,162.9
1025,03/22/18 11:15:00 PM,956.250,22.705,100.000,0.00,0.00,0.6,162.9
1026,03/22/18 11:20:00 PM,956.250,22.633,100.000,0.00,0.00,0.6,162.9
1027,03/22/18 11:25:00 PM,956.250,22.609,100.000,0.00,0.00,0.6,162.9
1028,03/22/18 11:30:00 PM,956.250,22.561,100.000,0.00,0.00,0.6,162.9
1029,03/22/18 11:35:00 PM,956.250,22.609,100.000,0.00,0.00,0.6,162.9
1030,03/22/18 11:40:00 PM,956.250,22.609,100.000,0.00,0.00,0.6,162.9
1031,03/22/18 11:45:00 PM,956.250,22.561,100.000,0.00,0.00,0.6,162.9
1032,03/22/18 11:50:00 PM,956.150,22.633,100.000,0.00,0.00,0.6,162.9
1033,03/22/18 11:55:00 PM,956.150,22.657,100.000,0.00,0.00,0.6,162.9
1034,03/23/18 12:00:00 AM,956.150,22.633,100.000,0.00,0.00,0.6,162.9
1035,03/23/18 12:05:00 AM,956.050,22.537,100.000,0.00,0.00,0.6,162.9
1036,03/23/18 12:10:00 AM,956.050,22.513,100.000,0.00,0.00,0.6,162.9
1037,03/23/18 12:15:00 AM,956.050,22.345,100.000,0.00,0.00,0.6,162.9
1038,03/23/18 12:20:00 AM,955.950,22.298,100.000,0.00,0.00,0.6,162.9
1039,03/23/18 12:25:00 AM,955.850,22.202,100.000,0.00,0.00,0.6,162.9
1040,03/23/18 12:30:00 AM,955.850,22.178,100.000,0.00,0.00,0.6,162.9
1041,03/23/18 12:35:00 AM,955.850,22.130,100.000,0.00,0.00,0.6,162.9
1042,03/23/18 12:40:00 AM,955.850,22.082,100.000,0.00,0.00,0.6,162.9
1043,03/23/18 12:45:00 AM,955.850,22.178,100.000,0.00,0.00,0.6,162.9
1044,03/23/18 12:50:00 AM,955.750,22.106,100.000,0.00,0.00,0.6,162.9
1045,03/23/18 12:55:00 AM,955.850,22.058,100.000,0.00,0.00,0.6,162.9
1046,03/23/18 01:00:00 AM,955.750,22.034,100.000,0.00,0.00,0.6,162.9
1047,03/23/18 01:05:00 AM,955.650,21.987,100.000,0.00,0.00,0.6,162.9
1048,03/23/18 01:10:00 AM,955.450,22.011,100.000,0.00,1.01,0.6,164.3
1049,03/23/18 01:15:00 AM,955.450,22.082,100.000,0.25,1.51,0.6,169.9
1050,03/23/18 01:20:00 AM,955.250,22.106,100.000,0.00,0.25,0.6,171.3
1051,03/23/18 01:25:00 AM,955.150,22.130,100.000,0.00,1.01,0.6,171.3
1052,03/23/18 01:30:00 AM,955.050,22.058,100.000,0.00,0.00,0.6,171.3
1053,03/23/18 01:35:00 AM,955.050,22.082,100.000,0.00,0.00,0.6,171.3
1054,03/23/18 01:40:00 AM,954.950,22.058,100.000,0.00,0.00,0.6,171.3
1055,03/23/18 01:45:00 AM,955.050,22.106,100.000,0.00,0.00,0.6,171.3
1056,03/23/18 01:50:00 AM,954.950,22.011,100.000,0.00,0.50,0.6,171.3
1057,03/23/18 01:55:00 AM,954.850,21.963,100.000,0.00,0.00,0.6,171.3
1058,03/23/18 02:00:00 AM,954.850,21.891,100.000,0.00,0.50,0.6,171.3
1059,03/23/18 02:05:00 AM,954.850,21.843,100.000,0.00,0.00,0.6,171.3
1060,03/23/18 02:10:00 AM,954.850,21.915,100.000,0.00,0.00,0.6,171.3
1061,03/23/18 02:15:00 AM,954.750,22.058,100.000,0.00,0.00,0.6,171.3
1062,03/23/18 02:20:00 AM,954.850,22.034,100.000,0.00,0.00,0.6,171.3
1063,03/23/18 02:25:00 AM,954.750,22.011,100.000,0.00,0.25,0.6,171.3
1064,03/23/18 02:30:00 AM,954.650,22.082,100.000,0.00,0.25,0.6,171.3
1065,03/23/18 02:35:00 AM,954.650,22.082,100.000,0.00,0.00,0.6,171.3
1066,03/23/18 02:40:00 AM,954.650,22.130,100.000,0.00,0.00,0.6,171.3
1067,03/23/18 02:45:00 AM,954.550,22.130,100.000,0.00,0.00,0.6,171.3
1068,03/23/18 02:50:00 AM,954.450,22.058,100.000,0.00,0.25,0.6,171.3
1069,03/23/18 02:55:00 AM,954.350,22.082,100.000,0.00,0.00,0.6,171.3
1070,03/23/18 03:00:00 AM,954.350,22.011,100.000,0.00,0.00,0.6,171.3
1071,03/23/18 03:05:00 AM,954.250,22.011,100.000,0.00,0.00,0.6,171.3
1072,03/23/18 03:10:00 AM,954.450,21.915,100.000,0.00,0.00,0.6,171.3
1073,03/23/18 03:15:00 AM,954.550,21.843,100.000,0.00,0.00,0.6,171.3
1074,03/23/18 03:20:00 AM,954.550,21.891,100.000,0.00,0.00,0.6,171.3
1075,03/23/18 03:25:00 AM,954.550,21.891,100.000,0.00,0.25,0.6,171.3
1076,03/23/18 03:30:00 AM,954.550,21.915,100.000,0.00,0.00,0.6,171.3
1077,03/23/18 03:35:00 AM,954.550,22.034,100.000,0.00,0.00,0.6,171.3
1078,03/23/18 03:40:00 AM,954.550,22.082,100.000,0.00,0.00,0.6,171.3
1079,03/23/18 03:45:00 AM,954.650,22.345,100.000,0.00,0.00,0.6,171.3
1080,03/23/18 03:50:00 AM,954.550,22.489,100.000,0.00,0.00,0.6,171.3
1081,03/23/18 03:55:00 AM,954.550,22.441,100.000,0.00,0.00,0.6,171.3
1082,03/23/18 04:00:00 AM,954.450,22.345,100.000,0.00,0.00,0.6,171.3
1083,03/23/18 04:05:00 AM,954.450,22.345,100.000,0.00,0.00,0.6,171.3
1084,03/23/18 04:10:00 AM,954.450,22.321,100.000,0.00,0.76,0.6,171.3
1085,03/23/18 04:15:00 AM,954.350,22.393,100.000,0.00,1.26,0.6,171.3
1086,03/23/18 04:20:00 AM,954.350,22.369,100.000,0.00,1.26,0.6,161.5
1087,03/23/18 04:25:00 AM,954.350,22.298,100.000,0.76,1.51,0.6,140.4
1088,03/23/18 04:30:00 AM,954.350,22.369,100.000,0.25,1.76,0.6,139.0
1089,03/23/18 04:35:00 AM,954.450,22.345,100.000,0.00,0.00,0.6,139.0
1090,03/23/18 04:40:00 AM,954.450,22.441,100.000,0.00,0.00,0.6,139.0
1091,03/23/18 04:45:00 AM,954.550,22.609,100.000,0.00,0.76,0.6,139.0
1092,03/23/18 04:50:00 AM,954.550,22.585,100.000,0.00,0.76,0.6,139.0
1093,03/23/18 04:55:00 AM,954.650,22.609,100.000,0.00,0.76,0.6,139.0
1094,03/23/18 05:00:00 AM,954.550,22.609,100.000,0.00,0.00,0.6,139.0
1095,03/23/18 05:05:00 AM,954.550,22.561,100.000,0.00,0.00,0.6,139.0
1096,03/23/18 05:10:00 AM,954.650,22.441,100.000,0.00,1.26,0.6,164.3
1097,03/23/18 05:15:00 AM,954.750,22.465,100.000,0.00,0.25,0.6,178.3
1098,03/23/18 05:20:00 AM,954.750,22.489,100.000,0.00,0.00,0.6,178.3
1099,03/23/18 05:25:00 AM,954.650,22.441,100.000,0.00,0.00,0.6,178.3
1100,03/23/18 05:30:00 AM,954.550,22.345,100.000,0.00,0.25,0.6,182.5
1101,03/23/18 05:35:00 AM,954.650,22.274,100.000,0.00,0.00,0.6,185.3
1102,03/23/18 05:40:00 AM,954.650,22.345,100.000,0.00,0.25,0.6,182.5
1103,03/23/18 05:45:00 AM,954.550,22.298,100.000,0.00,0.00,0.6,181.1
1104,03/23/18 05:50:00 AM,954.650,22.226,100.000,0.00,0.00,0.6,178.3
1105,03/23/18 05:55:00 AM,954.650,22.250,100.000,0.00,0.00,0.6,178.3
1106,03/23/18 06:00:00 AM,954.850,22.298,100.000,0.00,0.00,0.6,178.3
1107,03/23/18 06:05:00 AM,954.850,22.298,100.000,0.00,0.00,0.6,178.3
1108,03/23/18 06:10:00 AM,954.850,22.226,100.000,0.00,0.00,0.6,178.3
1109,03/23/18 06:15:00 AM,954.850,22.106,100.000,0.00,0.76,0.6,178.3
1110,03/23/18 06:20:00 AM,954.850,22.154,100.000,0.00,0.76,0.6,179.7
1111,03/23/18 06:25:00 AM,954.950,22.082,100.000,0.00,0.00,1.9,179.7
1112,03/23/18 06:30:00 AM,955.050,21.987,100.000,0.00,0.00,8.1,179.7
1113,03/23/18 06:35:00 AM,955.150,22.058,100.000,0.00,0.00,15.6,179.7
1114,03/23/18 06:40:00 AM,955.250,22.130,100.000,0.00,0.00,23.1,179.7
1115,03/23/18 06:45:00 AM,955.350,22.202,100.000,0.00,0.25,30.6,179.7
1116,03/23/18 06:50:00 AM,955.450,22.226,100.000,0.00,0.76,40.6,179.7
1117,03/23/18 06:55:00 AM,955.450,22.274,100.000,0.00,0.50,54.4,179.7
1118,03/23/18 07:00:00 AM,955.650,22.465,100.000,0.00,0.76,70.6,179.7
1119,03/23/18 07:05:00 AM,955.550,22.681,100.000,0.00,0.00,78.1,179.7
1120,03/23/18 07:10:00 AM,955.550,22.872,100.000,0.00,0.00,76.9,179.7
1121,03/23/18 07:15:00 AM,955.650,23.088,100.000,0.00,0.00,81.9,179.7
1122,03/23/18 07:20:00 AM,955.750,23.208,99.200,0.00,0.00,85.6,179.7
1123,03/23/18 07:25:00 AM,955.850,23.304,99.300,0.00,0.00,84.4,179.7
1124,03/23/18 07:30:00 AM,955.950,23.472,98.500,0.00,0.00,80.6,179.7
1125,03/23/18 07:35:00 AM,955.950,23.521,98.900,0.00,0.00,85.6,179.7
1126,03/23/18 07:40:00 AM,955.950,23.545,98.600,0.00,1.01,88.1,172.7
1127,03/23/18 07:45:00 AM,956.150,23.617,98.500,0.00,0.76,90.6,165.7
1128,03/23/18 07:50:00 AM,956.150,23.809,98.500,0.00,0.50,95.6,165.7
1129,03/23/18 07:55:00 AM,956.150,23.905,98.200,0.00,0.00,103.1,165.7
1130,03/23/18 08:00:00 AM,956.150,23.954,97.100,0.00,0.50,103.1,165.7
1131,03/23/18 08:05:00 AM,956.250,24.122,95.900,0.00,0.25,118.1,165.7
1132,03/23/18 08:10:00 AM,956.450,24.339,95.400,0.00,0.50,121.9,165.7
1133,03/23/18 08:15:00 AM,956.450,24.508,95.700,0.00,0.00,136.9,165.7
1134,03/23/18 08:20:00 AM,956.450,24.436,94.500,0.00,0.25,163.1,165.7
1135,03/23/18 08:25:00 AM,956.550,24.436,92.900,0.00,0.76,154.4,165.7
1136,03/23/18 08:30:00 AM,956.750,24.412,93.600,0.00,0.76,181.9,178.3
1137,03/23/18 08:35:00 AM,956.750,24.968,93.200,0.00,0.25,209.4,178.3
1138,03/23/18 08:40:00 AM,956.750,25.186,92.000,0.00,0.00,206.9,151.6
1139,03/23/18 08:45:00 AM,956.750,25.623,91.900,0.00,0.00,249.4,151.6
1140,03/23/18 08:50:00 AM,956.850,26.402,91.300,0.00,0.00,264.4,151.6
1141,03/23/18 08:55:00 AM,956.750,26.256,89.700,0.00,0.50,318.1,151.6
1142,03/23/18 09:00:00 AM,956.650,26.353,89.600,0.25,1.01,373.1,151.6
1143,03/23/18 09:05:00 AM,956.750,26.793,89.200,0.50,1.76,268.1,154.4
1144,03/23/18 09:10:00 AM,956.750,27.014,88.500,1.01,2.77,526.9,141.8
1145,03/23/18 09:15:00 AM,956.650,27.235,87.500,1.76,3.27,308.1,133.4
1146,03/23/18 09:20:00 AM,956.750,27.161,86.300,1.01,2.77,303.1,147.4
1147,03/23/18 09:25:00 AM,956.750,26.989,85.900,0.50,2.27,314.4,122.1
1148,03/23/18 09:30:00 AM,956.750,27.210,86.400,1.76,3.78,688.1,157.2
1149,03/23/18 09:35:00 AM,956.550,27.284,83.200,0.76,2.52,290.6,106.7
1150,03/23/18 09:40:00 AM,956.550,27.136,82.200,1.01,3.02,541.9,190.9
1151,03/23/18 09:45:00 AM,956.550,27.751,80.900,0.00,1.26,250.6,29.5
1152,03/23/18 09:50:00 AM,956.550,27.850,80.800,1.26,3.02,451.9,150.2
1153,03/23/18 09:55:00 AM,956.550,28.171,79.500,1.26,3.53,275.6,179.7
1154,03/23/18 10:00:00 AM,956.650,27.702,78.800,0.76,2.27,364.4,203.6
1155,03/23/18 10:05:00 AM,956.750,27.382,78.000,1.76,3.78,570.6,255.5
1156,03/23/18 10:10:00 AM,956.650,27.284,78.400,1.76,4.28,206.9,248.5
1157,03/23/18 10:15:00 AM,956.650,26.989,78.500,1.01,3.53,185.6,346.8
1158,03/23/18 10:20:00 AM,956.650,27.358,78.300,0.76,2.77,193.1,178.3
1159,03/23/18 10:25:00 AM,956.550,27.579,78.400,0.50,2.27,210.6,171.3
1160,03/23/18 10:30:00 AM,956.650,27.949,77.800,0.00,0.50,208.1,157.2
1161,03/23/18 10:35:00 AM,956.550,27.604,78.000,0.25,1.51,220.6,324.3
1162,03/23/18 10:40:00 AM,956.450,27.530,77.300,1.01,2.52,236.9,53.3
1163,03/23/18 10:45:00 AM,956.450,27.628,77.600,1.76,4.03,301.9,51.9
1164,03/23/18 10:50:00 AM,956.350,27.924,76.600,0.50,3.02,339.4,39.3
1165,03/23/18 10:55:00 AM,956.350,28.196,75.600,0.25,2.01,284.4,57.6
1166,03/23/18 11:00:00 AM,956.350,27.825,74.800,0.76,3.27,303.1,71.6
1167,03/23/18 11:05:00 AM,956.250,27.751,75.400,1.51,4.78,268.1,50.5
1168,03/23/18 11:10:00 AM,956.350,28.196,76.400,0.50,2.27,295.6,0.0
1169,03/23/18 11:15:00 AM,956.250,29.115,73.700,0.00,0.00,510.6,294.8
1170,03/23/18 11:20:00 AM,956.250,29.190,74.500,0.50,2.52,325.6,54.8
1171,03/23/18 11:25:00 AM,956.250,28.990,75.200,0.25,1.51,258.1,74.4
1172,03/23/18 11:30:00 AM,956.150,28.518,74.300,1.26,2.77,235.6,70.2
1173,03/23/18 11:35:00 AM,956.050,28.766,74.900,0.76,2.77,511.9,66.0
1174,03/23/18 11:40:00 AM,956.050,28.766,73.500,2.01,6.30,423.1,54.8
1175,03/23/18 11:45:00 AM,956.050,28.593,73.500,2.01,5.29,505.6,57.6
1176,03/23/18 11:50:00 AM,956.050,28.965,73.300,0.50,3.27,294.4,60.4
1177,03/23/18 11:55:00 AM,955.850,28.270,73.100,1.76,4.28,285.6,57.6
1178,03/23/18 12:00:00 PM,955.850,28.444,73.400,1.01,2.52,389.4,59.0
1179,03/23/18 12:05:00 PM,955.850,28.345,73.400,1.51,3.53,340.6,44.9
1180,03/23/18 12:10:00 PM,955.750,28.617,73.800,1.01,3.02,374.4,49.1
1181,03/23/18 12:15:00 PM,955.750,28.617,73.000,2.27,4.53,441.9,355.2
1182,03/23/18 12:20:00 PM,955.650,28.742,72.800,1.76,4.03,530.6,28.1
1183,03/23/18 12:25:00 PM,955.650,28.965,72.200,1.26,3.02,550.6,18.3
1184,03/23/18 12:30:00 PM,955.350,29.265,72.300,1.01,3.02,428.1,47.7
1185,03/23/18 12:35:00 PM,955.350,29.490,71.900,1.26,3.02,513.1,112.3
1186,03/23/18 12:40:00 PM,955.350,30.419,69.500,0.25,2.27,485.6,154.4
1187,03/23/18 12:45:00 PM,955.250,30.646,68.500,0.76,3.02,500.6,148.8
1188,03/23/18 12:50:00 PM,955.150,30.520,69.300,0.25,1.76,561.9,248.5
1189,03/23/18 12:55:00 PM,955.050,30.217,68.900,1.26,3.53,908.1,14.0
1190,03/23/18 01:00:00 PM,954.950,30.444,68.500,1.51,4.28,481.9,129.2
1191,03/23/18 01:05:00 PM,954.850,30.545,68.200,1.51,4.03,495.6,174.1
1192,03/23/18 01:10:00 PM,954.750,30.824,68.100,1.26,2.77,438.1,144.6
1193,03/23/18 01:15:00 PM,954.650,29.865,66.900,1.01,3.02,464.4,175.5
1194,03/23/18 01:20:00 PM,954.550,30.268,67.000,1.26,2.77,528.1,117.9
1195,03/23/18 01:25:00 PM,954.350,30.900,64.400,0.00,1.26,654.4,80.0
1196,03/23/18 01:30:00 PM,954.250,31.996,63.600,0.25,1.76,920.6,95.5
1197,03/23/18 01:35:00 PM,954.350,32.330,63.300,1.01,2.27,664.4,105.3
1198,03/23/18 01:40:00 PM,954.050,31.179,62.800,1.51,3.02,491.9,108.1
1199,03/23/18 01:45:00 PM,954.050,30.874,63.800,0.76,2.52,469.4,98.3
1200,03/23/18 01:50:00 PM,953.950,30.900,64.000,0.76,2.01,543.1,57.6
1201,03/23/18 01:55:00 PM,953.850,31.204,64.800,0.50,2.01,520.6,68.8
1202,03/23/18 02:00:00 PM,953.850,30.672,65.200,0.50,2.01,254.4,54.8
1203,03/23/18 02:05:00 PM,953.850,29.890,66.700,0.76,2.27,298.1,43.5
1204,03/23/18 02:10:00 PM,953.650,29.540,68.200,1.51,2.77,274.4,303.2
1205,03/23/18 02:15:00 PM,953.650,29.490,68.100,1.26,3.27,241.9,50.5
1206,03/23/18 02:20:00 PM,953.450,29.240,67.700,1.76,3.27,261.9,40.7
1207,03/23/18 02:25:00 PM,953.450,29.715,67.800,2.01,3.53,746.9,9.8
1208,03/23/18 02:30:00 PM,953.450,30.824,66.100,2.01,4.53,629.4,276.6
1209,03/23/18 02:35:00 PM,953.250,32.021,59.900,0.25,2.01,705.6,244.3
1210,03/23/18 02:40:00 PM,953.250,32.227,60.600,2.01,3.27,768.1,113.7
1211,03/23/18 02:45:00 PM,953.250,31.996,59.900,1.76,3.78,786.9,110.9
1212,03/23/18 02:50:00 PM,953.050,32.587,60.400,1.01,3.27,853.1,96.9
1213,03/23/18 02:55:00 PM,953.150,31.382,60.700,2.01,3.53,268.1,77.2
1214,03/23/18 03:00:00 PM,953.050,31.433,61.600,1.51,2.77,771.9,81.4
1215,03/23/18 03:05:00 PM,952.950,31.459,61.900,0.76,2.52,773.1,78.6
1216,03/23/18 03:10:00 PM,952.950,30.849,63.100,1.26,3.02,220.6,73.0
1217,03/23/18 03:15:00 PM,952.850,30.041,66.900,1.51,3.27,231.9,70.2
1218,03/23/18 03:20:00 PM,952.850,30.798,67.700,1.26,2.52,228.1,67.4
1219,03/23/18 03:25:00 PM,952.850,30.318,67.900,2.52,4.03,258.1,74.4
1220,03/23/18 03:30:00 PM,952.850,29.414,74.200,2.27,4.28,141.9,75.8
1221,03/23/18 03:35:00 PM,952.850,29.140,75.100,1.76,3.02,126.9,71.6
1222,03/23/18 03:40:00 PM,952.850,29.715,72.700,1.51,3.27,589.4,73.0
1223,03/23/18 03:45:00 PM,952.850,32.201,70.400,0.00,0.76,620.6,68.8
1224,03/23/18 03:50:00 PM,952.750,31.077,68.400,1.76,4.28,595.6,80.0
1225,03/23/18 03:55:00 PM,952.850,30.444,72.300,2.77,5.29,621.9,77.2
1226,03/23/18 04:00:00 PM,952.850,31.637,69.800,1.76,4.03,619.4,75.8
1227,03/23/18 04:05:00 PM,952.950,31.052,67.400,1.01,4.28,478.1,66.0
1228,03/23/18 04:10:00 PM,953.050,29.565,66.300,3.02,5.79,120.6,40.7
1229,03/23/18 04:15:00 PM,952.950,29.015,68.200,2.27,4.53,116.9,33.7
1230,03/23/18 04:20:00 PM,953.050,28.916,68.700,2.27,5.29,111.9,16.8
1231,03/23/18 04:25:00 PM,953.050,28.916,67.700,2.52,6.04,135.6,28.1
1232,03/23/18 04:30:00 PM,953.050,28.866,67.900,2.27,5.04,154.4,28.1
1233,03/23/18 04:35:00 PM,953.150,28.692,68.300,2.52,4.03,88.1,33.7
1234,03/23/18 04:40:00 PM,953.050,28.642,69.100,2.27,4.53,93.1,37.9
1235,03/23/18 04:45:00 PM,953.150,29.090,69.200,1.76,4.28,349.4,19.7
1236,03/23/18 04:50:00 PM,953.150,30.520,66.600,1.76,5.04,321.9,40.7
1237,03/23/18 04:55:00 PM,953.150,30.495,64.500,1.26,5.54,296.9,25.3
1238,03/23/18 05:00:00 PM,953.150,29.615,64.800,3.02,7.81,254.4,202.2
1239,03/23/18 05:05:00 PM,953.150,29.040,65.700,2.27,5.29,90.6,266.7
1240,03/23/18 05:10:00 PM,953.250,29.115,67.200,2.27,6.30,90.6,320.1
1241,03/23/18 05:15:00 PM,953.250,29.565,66.600,3.02,6.04,231.9,217.6
1242,03/23/18 05:20:00 PM,953.350,29.365,65.800,2.27,5.04,194.4,233.1
1243,03/23/18 05:25:00 PM,953.350,29.790,66.700,0.50,2.77,185.6,217.6
1244,03/23/18 05:30:00 PM,953.450,29.941,67.300,0.50,1.76,189.4,214.8
1245,03/23/18 05:35:00 PM,953.550,30.041,67.500,1.51,4.03,153.1,151.6
1246,03/23/18 05:40:00 PM,953.650,28.965,69.000,1.01,3.02,69.4,126.4
1247,03/23/18 05:45:00 PM,953.650,28.543,69.100,1.76,4.53,53.1,196.5
1248,03/23/18 05:50:00 PM,953.750,28.369,68.800,2.27,5.04,51.9,192.3
1249,03/23/18 05:55:00 PM,953.750,27.974,71.900,0.76,3.27,38.1,143.2
1250,03/23/18 06:00:00 PM,953.850,27.382,79.700,1.26,4.03,38.1,91.3
1251,03/23/18 06:05:00 PM,953.950,27.235,81.300,0.50,2.27,26.9,99.7
1252,03/23/18 06:10:00 PM,954.150,26.940,83.200,1.01,2.27,19.4,141.8
1253,03/23/18 06:15:00 PM,954.350,26.769,84.400,0.76,2.01,23.1,146.0
1254,03/23/18 06:20:00 PM,954.650,26.671,84.900,1.76,3.53,13.1,146.0
1255,03/23/18 06:25:00 PM,954.850,26.475,85.900,1.51,3.27,5.6,162.9
1256,03/23/18 06:30:00 PM,954.850,26.769,82.200,2.01,4.03,1.9,150.2
1257,03/23/18 06:35:00 PM,955.050,26.304,84.600,1.51,2.52,0.6,155.8
1258,03/23/18 06:40:00 PM,955.150,26.231,85.300,1.51,3.53,0.6,157.2
1259,03/23/18 06:45:00 PM,955.250,26.061,84.800,1.51,2.77,0.6,176.9
1260,03/23/18 06:50:00 PM,955.250,25.963,85.200,0.50,2.27,0.6,167.1
1261,03/23/18 06:55:00 PM,955.350,25.574,87.400,0.76,2.01,0.6,134.8
1262,03/23/18 07:00:00 PM,955.450,25.525,87.600,0.76,2.01,0.6,133.4
1263,03/23/18 07:05:00 PM,955.650,25.307,88.500,1.01,2.77,0.6,151.6
1264,03/23/18 07:10:00 PM,955.750,25.453,88.100,1.51,3.02,0.6,169.9
1265,03/23/18 07:15:00 PM,955.850,25.404,89.300,0.00,1.01,0.6,146.0
1266,03/23/18 07:20:00 PM,955.850,25.307,89.900,0.00,1.26,0.6,146.0
1267,03/23/18 07:25:00 PM,955.950,25.065,90.000,0.76,2.01,0.6,164.3
1268,03/23/18 07:30:00 PM,955.950,25.089,91.300,0.50,2.77,0.6,150.2
1269,03/23/18 07:35:00 PM,956.050,25.016,91.600,1.01,2.77,0.6,171.3
1270,03/23/18 07:40:00 PM,956.050,24.798,92.000,1.01,2.27,0.6,188.1
1271,03/23/18 07:45:00 PM,956.050,24.968,91.400,0.25,1.51,0.6,185.3
1272,03/23/18 07:50:00 PM,956.050,24.726,91.400,0.00,0.25,0.6,185.3
1273,03/23/18 07:55:00 PM,956.050,24.339,90.500,1.51,2.77,0.6,265.3
1274,03/23/18 08:00:00 PM,956.050,24.339,88.600,0.25,1.76,0.6,279.4
1275,03/23/18 08:05:00 PM,956.050,23.978,89.900,0.00,0.50,0.6,275.2
1276,03/23/18 08:10:00 PM,956.050,23.785,91.700,0.00,0.00,0.6,276.6
1277,03/23/18 08:15:00 PM,956.250,23.617,92.700,0.00,0.00,0.6,276.6
1278,03/23/18 08:20:00 PM,956.350,23.569,92.800,0.00,0.00,0.6,276.6
1279,03/23/18 08:25:00 PM,956.350,23.593,93.600,0.00,0.50,0.6,275.2
1280,03/23/18 08:30:00 PM,956.550,23.448,95.000,0.00,0.50,0.6,275.2
1281,03/23/18 08:35:00 PM,956.650,23.424,95.000,0.25,0.76,0.6,275.2
1282,03/23/18 08:40:00 PM,956.750,23.400,95.700,0.00,0.76,0.6,275.2
1283,03/23/18 08:45:00 PM,956.850,23.497,95.800,0.00,0.50,0.6,275.2
1284,03/23/18 08:50:00 PM,956.850,23.593,94.700,0.00,0.50,0.6,237.3
1285,03/23/18 08:55:00 PM,956.850,23.593,94.500,0.00,0.50,0.6,216.2
1286,03/23/18 09:00:00 PM,956.950,23.593,95.400,0.00,0.25,0.6,216.2
1287,03/23/18 09:05:00 PM,957.050,23.641,94.300,0.50,2.01,0.6,28.1
1288,03/23/18 09:10:00 PM,957.050,23.569,94.200,0.25,1.26,0.6,32.3
1289,03/23/18 09:15:00 PM,956.950,23.328,94.600,0.25,1.76,0.6,30.9
1290,03/23/18 09:20:00 PM,956.950,23.208,95.400,0.00,0.50,0.6,29.5
1291,03/23/18 09:25:00 PM,956.950,23.400,95.000,0.00,0.50,0.6,30.9
1292,03/23/18 09:30:00 PM,957.050,23.304,94.900,0.00,1.26,0.6,32.3
1293,03/23/18 09:35:00 PM,957.150,23.112,95.400,0.00,0.25,0.6,33.7
1294,03/23/18 09:40:00 PM,957.250,23.136,95.400,0.00,0.00,0.6,33.7
1295,03/23/18 09:45:00 PM,957.350,23.136,95.500,0.00,0.00,0.6,33.7
1296,03/23/18 09:50:00 PM,957.450,23.064,95.900,0.00,0.50,0.6,33.7
1297,03/23/18 09:55:00 PM,957.450,22.920,96.000,0.00,0.00,0.6,33.7
1298,03/23/18 10:00:00 PM,957.550,22.848,96.100,0.00,0.00,0.6,33.7
1299,03/23/18 10:05:00 PM,957.550,22.848,95.700,0.00,0.00,0.6,33.7
1300,03/23/18 10:10:00 PM,957.450,22.753,96.100,0.00,0.00,0.6,33.7
1301,03/23/18 10:15:00 PM,957.450,22.585,97.200,0.00,0.50,0.6,32.3
1302,03/23/18 10:20:00 PM,957.550,22.609,97.200,0.00,0.25,0.6,32.3
1303,03/23/18 10:25:00 PM,957.550,22.561,97.500,0.00,0.00,0.6,32.3
1304,03/23/18 10:30:00 PM,957.550,22.585,97.400,0.00,0.76,0.6,23.9
1305,03/23/18 10:35:00 PM,957.550,22.609,97.400,0.25,1.26,0.6,4.2
1306,03/23/18 10:40:00 PM,957.450,22.657,97.000,0.00,1.01,0.6,282.2
1307,03/23/18 10:45:00 PM,957.450,22.537,97.400,0.00,0.50,0.6,282.2
1308,03/23/18 10:50:00 PM,957.450,22.489,98.100,0.00,0.25,0.6,282.2
1309,03/23/18 10:55:00 PM,957.650,22.585,98.400,0.00,0.00,0.6,282.2
1310,03/23/18 11:00:00 PM,957.750,22.705,97.800,0.00,0.00,0.6,282.2
1311,03/23/18 11:05:00 PM,957.650,22.657,97.400,0.00,0.00,0.6,282.2
1312,03/23/18 11:10:00 PM,957.650,22.513,97.600,0.00,0.25,0.6,282.2
1313,03/23/18 11:15:00 PM,957.750,22.609,97.300,0.00,0.00,0.6,283.6
1314,03/23/18 11:20:00 PM,957.750,22.417,98.000,0.00,0.00,0.6,283.6
1315,03/23/18 11:25:00 PM,957.850,22.274,98.300,0.00,0.00,0.6,283.6
1316,03/23/18 11:30:00 PM,957.850,22.154,99.000,0.00,0.00,0.6,283.6
1317,03/23/18 11:35:00 PM,957.850,22.202,98.800,0.00,0.00,0.6,285.0
1318,03/23/18 11:40:00 PM,957.750,22.130,98.700,0.00,0.50,0.6,285.0
1319,03/23/18 11:45:00 PM,957.650,22.082,99.000,0.00,0.76,0.6,280.8
1320,03/23/18 11:50:00 PM,957.550,22.202,99.100,0.00,0.00,0.6,282.2
1321,03/23/18 11:55:00 PM,957.550,22.226,99.100,0.00,0.00,0.6,282.2
1322,03/24/18 12:00:00 AM,957.450,22.154,98.900,0.00,1.01,0.6,285.0
1323,03/24/18 12:05:00 AM,957.350,22.034,98.700,0.00,0.50,0.6,285.0
1324,03/24/18 12:10:00 AM,957.350,21.987,98.600,0.00,0.00,0.6,286.4
1325,03/24/18 12:15:00 AM,957.250,21.963,98.500,0.00,0.00,0.6,286.4
1326,03/24/18 12:20:00 AM,957.350,21.939,98.500,0.00,0.00,0.6,287.8
1327,03/24/18 12:25:00 AM,957.250,21.987,98.100,0.00,0.00,0.6,286.4
1328,03/24/18 12:30:00 AM,957.250,21.963,98.000,0.00,0.00,0.6,286.4
1329,03/24/18 12:35:00 AM,957.250,21.915,98.200,0.00,0.00,0.6,286.4
1330,03/24/18 12:40:00 AM,957.250,21.939,98.400,0.00,0.00,0.6,286.4
1331,03/24/18 12:45:00 AM,957.150,21.915,98.600,0.00,0.00,0.6,286.4
1332,03/24/18 12:50:00 AM,957.150,21.939,98.700,0.00,0.00,0.6,286.4
1333,03/24/18 12:55:00 AM,957.350,21.939,98.600,0.00,0.00,0.6,286.4
1334,03/24/18 01:00:00 AM,957.350,22.034,98.600,0.00,0.00,0.6,286.4
1335,03/24/18 01:05:00 AM,957.350,21.987,98.900,0.00,0.25,0.6,285.0
1336,03/24/18 01:10:00 AM,957.250,21.891,99.200,0.00,1.01,0.6,285.0
1337,03/24/18 01:15:00 AM,957.250,21.939,99.000,0.00,0.00,0.6,285.0
1338,03/24/18 01:20:00 AM,957.050,21.843,98.500,0.00,0.00,0.6,285.0
1339,03/24/18 01:25:00 AM,956.950,21.819,98.300,0.00,0.25,0.6,285.0
1340,03/24/18 01:30:00 AM,956.950,21.748,99.400,0.00,0.00,0.6,285.0
1341,03/24/18 01:35:00 AM,956.850,21.748,98.600,0.00,0.00,0.6,285.0
1342,03/24/18 01:40:00 AM,956.750,21.795,98.700,0.00,0.00,0.6,285.0
1343,03/24/18 01:45:00 AM,956.850,21.915,98.600,0.00,0.00,0.6,285.0
1344,03/24/18 01:50:00 AM,956.850,22.011,98.300,0.00,0.00,0.6,285.0
1345,03/24/18 01:55:00 AM,956.750,21.987,98.500,0.00,0.76,0.6,285.0
1346,03/24/18 02:00:00 AM,956.850,21.963,98.700,0.00,0.00,0.6,285.0
1347,03/24/18 02:05:00 AM,956.750,22.058,98.200,0.00,0.00,0.6,285.0
1348,03/24/18 02:10:00 AM,956.850,22.011,98.400,0.00,0.00,0.6,285.0
1349,03/24/18 02:15:00 AM,956.650,22.034,98.000,0.00,0.76,0.6,285.0
1350,03/24/18 02:20:00 AM,956.750,22.011,98.200,0.00,0.76,0.6,285.0
1351,03/24/18 02:25:00 AM,956.550,22.130,97.700,0.00,0.50,0.6,285.0
1352,03/24/18 02:30:00 AM,956.550,22.058,97.900,0.00,0.25,0.6,285.0
1353,03/24/18 02:35:00 AM,956.550,22.034,97.900,0.00,0.00,0.6,285.0
1354,03/24/18 02:40:00 AM,956.450,21.963,98.400,0.00,0.25,0.6,285.0
1355,03/24/18 02:45:00 AM,956.450,22.034,98.200,0.00,0.00,0.6,285.0
1356,03/24/18 02:50:00 AM,956.450,22.154,97.700,0.00,0.50,0.6,285.0
1357,03/24/18 02:55:00 AM,956.450,22.106,97.300,0.00,0.50,0.6,285.0
1358,03/24/18 03:00:00 AM,956.450,21.987,98.000,0.00,0.00,0.6,285.0
1359,03/24/18 03:05:00 AM,956.350,21.843,98.000,0.00,0.00,0.6,285.0
1360,03/24/18 03:10:00 AM,956.350,21.748,98.500,0.00,0.00,0.6,285.0
1361,03/24/18 03:15:00 AM,956.350,21.628,98.800,0.00,0.00,0.6,285.0
1362,03/24/18 03:20:00 AM,956.350,21.604,98.800,0.00,0.00,0.6,285.0
1363,03/24/18 03:25:00 AM,956.350,21.652,98.900,0.00,0.00,0.6,286.4
1364,03/24/18 03:30:00 AM,956.350,21.581,99.600,0.00,0.00,0.6,285.0
1365,03/24/18 03:35:00 AM,956.250,21.604,98.800,0.00,0.25,0.6,285.0
1366,03/24/18 03:40:00 AM,956.250,21.581,98.300,0.00,0.00,0.6,285.0
1367,03/24/18 03:45:00 AM,956.050,21.557,98.900,0.00,0.00,0.6,285.0
1368,03/24/18 03:50:00 AM,956.050,21.581,99.300,0.00,0.00,0.6,286.4
1369,03/24/18 03:55:00 AM,956.050,21.581,99.100,0.00,0.00,0.6,286.4
1370,03/24/18 04:00:00 AM,956.050,21.461,99.000,0.00,0.00,0.6,286.4
1371,03/24/18 04:05:00 AM,955.950,21.366,99.200,0.00,0.00,0.6,286.4
1372,03/24/18 04:10:00 AM,955.950,21.366,99.500,0.00,0.00,0.6,286.4
1373,03/24/18 04:15:00 AM,955.950,21.318,99.600,0.00,0.00,0.6,286.4
1374,03/24/18 04:20:00 AM,955.950,21.366,99.200,0.00,0.00,0.6,286.4
1375,03/24/18 04:25:00 AM,955.850,21.366,98.800,0.00,0.00,0.6,286.4
1376,03/24/18 04:30:00 AM,955.850,21.485,99.200,0.00,0.25,0.6,286.4
1377,03/24/18 04:35:00 AM,955.950,21.461,98.700,0.00,0.00,0.6,286.4
1378,03/24/18 04:40:00 AM,955.950,21.294,99.200,0.00,0.00,0.6,286.4
1379,03/24/18 04:45:00 AM,956.050,21.318,99.500,0.00,0.00,0.6,286.4
1380,03/24/18 04:50:00 AM,956.150,21.270,99.500,0.00,1.26,0.6,278.0
1381,03/24/18 04:55:00 AM,956.150,21.127,99.700,0.50,1.51,0.6,139.0
1382,03/24/18 05:00:00 AM,956.150,21.079,100.000,0.00,0.25,0.6,140.4
1383,03/24/18 05:05:00 AM,956.150,21.032,99.900,0.00,0.00,0.6,139.0
1384,03/24/18 05:10:00 AM,956.150,21.032,100.000,0.00,0.00,0.6,139.0
1385,03/24/18 05:15:00 AM,956.150,21.127,100.000,0.00,0.00,0.6,139.0
1386,03/24/18 05:20:00 AM,956.250,21.318,100.000,0.00,0.00,0.6,139.0
1387,03/24/18 05:25:00 AM,956.350,21.437,100.000,0.00,0.00,0.6,139.0
1388,03/24/18 05:30:00 AM,956.450,21.485,99.900,0.00,0.00,0.6,139.0
1389,03/24/18 05:35:00 AM,956.550,21.652,100.000,0.00,0.00,0.6,139.0
1390,03/24/18 05:40:00 AM,956.650,21.676,99.800,0.00,0.00,0.6,139.0
1391,03/24/18 05:45:00 AM,956.650,21.628,99.900,0.00,0.00,0.6,139.0
1392,03/24/18 05:50:00 AM,956.650,21.628,100.000,0.00,0.00,0.6,139.0
1393,03/24/18 05:55:00 AM,956.750,21.795,100.000,0.00,0.00,0.6,139.0
1394,03/24/18 06:00:00 AM,956.650,21.819,100.000,0.00,0.00,0.6,140.4
1395,03/24/18 06:05:00 AM,956.650,21.963,100.000,0.00,0.00,0.6,140.4
1396,03/24/18 06:10:00 AM,956.750,22.058,100.000,0.00,0.00,0.6,140.4
1397,03/24/18 06:15:00 AM,956.850,22.034,99.900,0.00,0.00,0.6,140.4
1398,03/24/18 06:20:00 AM,956.850,21.939,100.000,0.00,0.00,0.6,140.4
1399,03/24/18 06:25:00 AM,956.850,21.843,100.000,0.00,0.00,0.6,140.4
1400,03/24/18 06:30:00 AM,956.950,21.915,100.000,0.00,0.00,4.4,140.4
1401,03/24/18 06:35:00 AM,956.950,22.011,100.000,0.00,0.25,8.1,140.4
1402,03/24/18 06:40:00 AM,957.050,22.058,100.000,0.00,0.25,11.9,140.4
1403,03/24/18 06:45:00 AM,957.250,22.178,100.000,0.00,0.76,18.1,143.2
1404,03/24/18 06:50:00 AM,957.250,22.298,100.000,0.00,0.00,24.4,144.6
1405,03/24/18 06:55:00 AM,957.350,22.441,99.900,0.00,0.00,31.9,144.6
1406,03/24/18 07:00:00 AM,957.350,22.585,99.600,0.00,0.00,38.1,144.6
1407,03/24/18 07:05:00 AM,957.450,22.753,99.600,0.00,0.00,44.4,144.6
1408,03/24/18 07:10:00 AM,957.450,22.729,99.000,0.00,0.00,49.4,144.6
1409,03/24/18 07:15:00 AM,957.550,22.776,98.300,0.00,0.00,56.9,144.6
1410,03/24/18 07:20:00 AM,957.650,22.920,98.300,0.00,0.50,63.1,144.6
1411,03/24/18 07:25:00 AM,957.850,23.040,97.800,0.00,0.00,64.4,144.6
1412,03/24/18 07:30:00 AM,957.950,23.208,96.300,0.00,0.00,64.4,144.6
1413,03/24/18 07:35:00 AM,957.950,23.256,95.700,0.00,0.00,68.1,144.6
1414,03/24/18 07:40:00 AM,957.950,23.424,96.000,0.00,0.00,73.1,144.6
1415,03/24/18 07:45:00 AM,958.050,23.641,96.400,0.00,0.00,80.6,144.6
1416,03/24/18 07:50:00 AM,958.150,23.857,96.400,0.00,0.00,105.6,144.6
1417,03/24/18 07:55:00 AM,958.150,23.954,95.300,0.00,0.00,128.1,144.6
1418,03/24/18 08:00:00 AM,958.250,24.171,94.200,0.00,0.00,134.4,144.6
1419,03/24/18 08:05:00 AM,958.350,24.436,92.400,0.00,0.25,140.6,144.6
1420,03/24/18 08:10:00 AM,958.450,24.726,91.200,0.00,0.76,149.4,144.6
1421,03/24/18 08:15:00 AM,958.550,25.113,90.100,0.00,1.01,171.9,137.6
1422,03/24/18 08:20:00 AM,958.650,25.477,88.900,0.00,0.00,175.6,137.6
1423,03/24/18 08:25:00 AM,958.850,25.720,87.900,0.00,0.00,289.4,137.6
1424,03/24/18 08:30:00 AM,958.850,26.231,87.200,0.00,0.00,351.9,137.6
1425,03/24/18 08:35:00 AM,958.850,26.989,85.000,0.00,0.00,375.6,137.6
1426,03/24/18 08:40:00 AM,958.850,27.998,82.200,0.00,0.00,468.1,137.6
1427,03/24/18 08:45:00 AM,958.750,28.518,79.300,0.00,0.00,445.6,137.6
1428,03/24/18 08:50:00 AM,958.750,27.974,79.200,0.00,0.50,380.6,137.6
1429,03/24/18 08:55:00 AM,958.750,28.171,79.000,0.00,0.50,278.1,139.0
1430,03/24/18 09:00:00 AM,958.850,27.677,79.400,0.00,0.00,333.1,139.0
1431,03/24/18 09:05:00 AM,958.850,28.196,79.000,0.00,0.00,491.9,137.6
1432,03/24/18 09:10:00 AM,958.950,27.235,79.700,0.25,1.51,345.6,137.6
1433,03/24/18 09:15:00 AM,958.850,26.671,81.900,0.76,1.76,376.9,136.2
1434,03/24/18 09:20:00 AM,958.950,26.524,83.100,0.76,2.27,346.9,132.0
1435,03/24/18 09:25:00 AM,958.850,26.256,83.600,1.26,2.27,345.6,75.8
1436,03/24/18 09:30:00 AM,958.950,26.769,84.100,0.76,1.51,383.1,77.2
1437,03/24/18 09:35:00 AM,959.050,27.186,82.900,0.50,1.51,393.1,74.4
1438,03/24/18 09:40:00 AM,958.950,27.308,82.000,0.25,1.26,363.1,68.8
1439,03/24/18 09:45:00 AM,958.950,27.407,82.400,0.50,1.26,426.9,68.8
1440,03/24/18 09:50:00 AM,958.950,27.554,82.000,0.50,1.76,411.9,68.8
1441,03/24/18 09:55:00 AM,958.850,27.751,81.300,0.76,1.76,453.1,67.4
1442,03/24/18 10:00:00 AM,958.850,28.369,80.200,0.25,1.51,589.4,67.4
1443,03/24/18 10:05:00 AM,958.850,28.667,79.800,0.25,1.01,429.4,67.4
1444,03/24/18 10:10:00 AM,958.850,28.221,79.000,0.00,0.76,581.9,67.4
1445,03/24/18 10:15:00 AM,958.850,27.875,79.900,0.50,1.51,593.1,67.4
1446,03/24/18 10:20:00 AM,958.850,29.290,79.700,0.50,1.51,734.4,67.4
1447,03/24/18 10:25:00 AM,958.750,28.866,77.900,1.01,2.01,631.9,66.0
1448,03/24/18 10:30:00 AM,958.950,28.543,78.800,1.26,2.77,606.9,66.0
1449,03/24/18 10:35:00 AM,958.850,27.924,79.300,1.01,2.27,633.1,66.0
1450,03/24/18 10:40:00 AM,958.650,27.998,78.500,0.76,2.01,381.9,66.0
1451,03/24/18 10:45:00 AM,958.750,29.190,78.100,0.50,1.51,518.1,64.6
1452,03/24/18 10:50:00 AM,958.450,28.394,77.200,1.01,1.76,370.6,64.6
1453,03/24/18 10:55:00 AM,958.650,28.419,78.000,0.76,1.51,465.6,63.2
1454,03/24/18 11:00:00 AM,958.550,28.468,77.200,0.76,1.51,421.9,59.0
1455,03/24/18 11:05:00 AM,958.350,29.590,76.500,0.25,1.26,784.4,57.6
1456,03/24/18 11:10:00 AM,958.250,30.117,74.700,1.01,2.01,464.4,56.2
1457,03/24/18 11:15:00 AM,958.150,28.568,74.700,1.01,2.27,451.9,59.0
1458,03/24/18 11:20:00 AM,958.050,28.717,76.700,0.76,1.76,610.6,60.4
1459,03/24/18 11:25:00 AM,958.050,29.115,76.500,1.01,2.52,684.4,63.2
1460,03/24/18 11:30:00 AM,958.050,29.690,76.300,1.01,2.01,480.6,60.4
1461,03/24/18 11:35:00 AM,958.050,29.515,76.300,1.01,2.01,370.6,61.8
1462,03/24/18 11:40:00 AM,957.850,28.816,76.400,1.26,2.01,316.9,61.8
1463,03/24/18 11:45:00 AM,957.750,28.345,77.500,1.01,1.76,499.4,63.2
1464,03/24/18 11:50:00 AM,957.650,28.493,77.700,0.76,2.01,280.6,63.2
1465,03/24/18 11:55:00 AM,957.650,28.593,77.200,0.76,1.51,591.9,61.8
1466,03/24/18 12:00:00 PM,957.550,28.941,75.800,0.50,1.26,354.4,63.2
1467,03/24/18 12:05:00 PM,957.550,28.444,73.400,0.25,1.26,279.4,63.2
1468,03/24/18 12:10:00 PM,957.350,28.941,72.600,0.00,0.76,308.1,63.2
1469,03/24/18 12:15:00 PM,957.350,29.040,70.600,0.00,0.00,308.1,63.2
1470,03/24/18 12:20:00 PM,957.350,29.215,71.800,0.00,1.01,325.6,63.2
1471,03/24/18 12:25:00 PM,957.350,28.841,72.200,0.25,1.26,298.1,63.2
1472,03/24/18 12:30:00 PM,957.250,29.290,72.600,0.00,0.00,350.6,63.2
1473,03/24/18 12:35:00 PM,956.950,29.315,71.700,0.25,1.01,365.6,63.2
1474,03/24/18 12:40:00 PM,956.950,29.015,71.100,0.50,1.51,340.6,63.2
1475,03/24/18 12:45:00 PM,956.850,28.518,72.200,0.76,1.51,371.9,64.6
1476,03/24/18 12:50:00 PM,956.650,28.766,73.900,0.76,1.51,401.9,66.0
1477,03/24/18 12:55:00 PM,956.550,28.742,73.100,0.76,1.76,458.1,66.0
1478,03/24/18 01:00:00 PM,956.550,29.565,72.100,0.76,1.51,691.9,66.0
1479,03/24/18 01:05:00 PM,956.350,30.066,71.600,0.76,1.76,734.4,66.0
1480,03/24/18 01:10:00 PM,956.350,29.340,72.900,1.01,1.76,488.1,63.2
1481,03/24/18 01:15:00 PM,956.250,29.265,73.100,0.76,1.76,574.4,64.6
1482,03/24/18 01:20:00 PM,956.350,29.590,72.900,1.01,2.01,781.9,64.6
1483,03/24/18 01:25:00 PM,956.050,30.192,73.500,1.01,2.27,866.9,66.0
1484,03/24/18 01:30:00 PM,956.150,30.016,72.600,1.01,2.27,491.9,78.6
1485,03/24/18 01:35:00 PM,956.250,30.142,73.500,1.01,1.76,845.6,85.6
1486,03/24/18 01:40:00 PM,956.150,29.565,72.600,1.26,2.27,773.1,77.2
1487,03/24/18 01:45:00 PM,956.050,29.240,73.500,1.01,2.27,286.9,75.8
1488,03/24/18 01:50:00 PM,955.950,29.090,74.800,0.76,1.76,293.1,66.0
1489,03/24/18 01:55:00 PM,955.850,29.740,74.000,0.25,1.26,336.9,59.0
1490,03/24/18 02:00:00 PM,955.650,30.117,73.400,0.00,1.26,408.1,59.0
1491,03/24/18 02:05:00 PM,955.550,28.742,73.500,1.01,1.76,285.6,67.4
1492,03/24/18 02:10:00 PM,955.550,28.766,74.900,0.76,1.76,338.1,70.2
1493,03/24/18 02:15:00 PM,955.450,29.590,74.400,0.50,1.76,580.6,68.8
1494,03/24/18 02:20:00 PM,955.350,29.865,74.300,1.01,1.76,635.6,68.8
1495,03/24/18 02:25:00 PM,955.350,30.697,73.800,0.76,2.27,695.6,61.8
1496,03/24/18 02:30:00 PM,955.250,30.016,75.300,1.51,3.02,733.1,70.2
1497,03/24/18 02:35:00 PM,955.050,29.215,78.300,3.02,5.04,683.1,67.4
1498,03/24/18 02:40:00 PM,955.250,29.015,79.700,3.02,4.53,705.6,68.8
1499,03/24/18 02:45:00 PM,955.050,29.015,80.700,3.53,5.54,796.9,68.8
1500,03/24/18 02:50:00 PM,955.050,29.640,80.100,3.02,4.53,500.6,68.8
1501,03/24/18 02:55:00 PM,955.050,28.543,80.600,2.52,4.78,269.4,68.8
1502,03/24/18 03:00:00 PM,955.150,27.924,82.700,3.27,5.04,275.6,68.8
1503,03/24/18 03:05:00 PM,955.150,28.122,83.500,3.27,5.04,245.6,68.8
1504,03/24/18 03:10:00 PM,955.050,27.949,84.000,2.77,4.53,243.1,67.4
1505,03/24/18 03:15:00 PM,955.150,27.751,83.700,3.02,5.04,236.9,67.4
1506,03/24/18 03:20:00 PM,955.050,28.642,83.500,2.77,4.28,325.6,70.2
1507,03/24/18 03:25:00 PM,954.950,28.345,83.900,3.78,5.54,596.9,71.6
1508,03/24/18 03:30:00 PM,954.950,28.345,84.200,3.53,5.29,311.9,68.8
1509,03/24/18 03:35:00 PM,954.950,27.801,84.000,3.27,5.54,346.9,67.4
1510,03/24/18 03:40:00 PM,954.750,27.776,85.400,4.03,6.30,366.9,67.4
1511,03/24/18 03:45:00 PM,954.850,27.801,84.100,3.02,5.54,364.4,68.8
1512,03/24/18 03:50:00 PM,954.950,27.235,87.100,4.03,7.05,188.1,70.2
1513,03/24/18 03:55:00 PM,955.050,26.940,88.100,3.02,5.04,109.4,67.4
1514,03/24/18 04:00:00 PM,955.050,26.695,87.700,2.27,4.28,78.1,57.6
1515,03/24/18 04:05:00 PM,955.250,26.353,88.200,2.01,3.53,70.6,51.9
1516,03/24/18 04:10:00 PM,955.250,26.182,87.700,1.51,3.78,64.4,47.7
1517,03/24/18 04:15:00 PM,955.250,26.061,86.700,1.26,3.02,49.4,49.1
1518,03/24/18 04:20:00 PM,955.350,26.012,86.100,1.01,2.77,53.1,50.5
1519,03/24/18 04:25:00 PM,955.350,26.085,85.900,0.50,2.01,91.9,50.5
1520,03/24/18 04:30:00 PM,955.450,26.182,87.100,1.26,2.52,90.6,61.8
1521,03/24/18 04:35:00 PM,955.550,26.061,87.900,1.01,3.02,100.6,64.6
1522,03/24/18 04:40:00 PM,955.650,26.012,87.300,1.76,3.53,113.1,70.2
1523,03/24/18 04:45:00 PM,955.650,26.085,86.700,0.50,2.52,109.4,71.6
1524,03/24/18 04:50:00 PM,955.850,26.256,86.100,0.00,1.01,103.1,71.6
1525,03/24/18 04:55:00 PM,955.950,26.231,85.800,0.25,1.01,109.4,71.6
1526,03/24/18 05:00:00 PM,955.850,26.378,85.200,0.00,0.00,99.4,71.6
1527,03/24/18 05:05:00 PM,955.850,26.451,85.200,0.00,1.26,93.1,74.4
1528,03/24/18 05:10:00 PM,955.950,26.622,85.700,0.50,1.51,95.6,77.2
1529,03/24/18 05:15:00 PM,955.950,26.598,85.600,0.76,1.51,88.1,77.2
1530,03/24/18 05:20:00 PM,956.050,26.524,85.900,0.50,1.76,74.4,89.9
1531,03/24/18 05:25:00 PM,956.150,26.256,86.000,0.76,2.01,64.4,103.9
1532,03/24/18 05:30:00 PM,956.250,26.304,86.500,0.00,0.25,49.4,103.9
1533,03/24/18 05:35:00 PM,956.450,26.061,85.900,0.25,1.01,44.4,103.9
1534,03/24/18 05:40:00 PM,956.450,25.987,86.000,0.00,1.01,36.9,103.9
1535,03/24/18 05:45:00 PM,956.550,25.987,86.700,0.76,2.52,35.6,88.4
1536,03/24/18 05:50:00 PM,956.550,25.817,86.800,1.76,3.78,26.9,71.6
1537,03/24/18 05:55:00 PM,956.650,25.744,86.600,2.27,4.03,20.6,70.2
1538,03/24/18 06:00:00 PM,956.750,25.793,86.400,3.02,4.28,9.4,73.0
1539,03/24/18 06:05:00 PM,956.850,25.720,86.400,2.77,4.78,8.1,74.4
1540,03/24/18 06:10:00 PM,956.850,25.550,87.000,2.52,4.78,5.6,74.4
1541,03/24/18 06:15:00 PM,957.050,25.404,88.100,3.27,5.54,4.4,73.0
1542,03/24/18 06:20:00 PM,957.050,25.477,89.400,3.53,5.29,1.9,73.0
1543,03/24/18 06:25:00 PM,956.950,25.477,88.000,2.52,5.04,0.6,71.6
1544,03/24/18 06:30:00 PM,957.050,25.355,88.600,2.27,4.28,0.6,68.8
1545,03/24/18 06:35:00 PM,957.050,25.234,89.600,2.77,4.78,0.6,70.2
1546,03/24/18 06:40:00 PM,957.350,25.234,89.900,1.76,3.27,0.6,67.4
1547,03/24/18 06:45:00 PM,957.350,25.307,90.000,2.77,4.28,0.6,74.4
1548,03/24/18 06:50:00 PM,957.450,25.355,90.000,2.27,4.03,0.6,73.0
1549,03/24/18 06:55:00 PM,957.550,25.234,89.900,2.01,3.53,0.6,71.6
1550,03/24/18 07:00:00 PM,957.550,25.210,90.300,2.01,3.27,0.6,73.0
1551,03/24/18 07:05:00 PM,957.550,25.162,90.800,1.51,3.02,0.6,75.8
1552,03/24/18 07:10:00 PM,957.550,25.065,91.500,1.01,3.02,0.6,78.6
1553,03/24/18 07:15:00 PM,957.650,24.798,92.000,0.76,1.51,0.6,102.5
1554,03/24/18 07:20:00 PM,957.650,24.581,93.200,0.50,1.01,0.6,108.1
1555,03/24/18 07:25:00 PM,957.750,24.412,93.700,0.25,1.26,0.6,108.1
1556,03/24/18 07:30:00 PM,957.950,24.243,94.400,0.50,1.51,0.6,108.1
1557,03/24/18 07:35:00 PM,957.950,24.146,95.800,0.76,2.01,0.6,108.1
1558,03/24/18 07:40:00 PM,958.050,24.098,96.600,0.50,1.51,0.6,108.1
1559,03/24/18 07:45:00 PM,958.250,24.098,97.500,0.00,0.50,0.6,108.1
1560,03/24/18 07:50:00 PM,958.350,24.098,97.500,0.00,0.50,0.6,108.1
1561,03/24/18 07:55:00 PM,958.350,24.074,98.200,0.25,2.01,0.6,109.5
1562,03/24/18 08:00:00 PM,958.450,24.050,98.000,1.51,2.52,0.6,164.3
1563,03/24/18 08:05:00 PM,958.650,24.050,97.700,1.51,2.52,0.6,192.3
1564,03/24/18 08:10:00 PM,958.750,24.026,97.800,0.25,1.51,0.6,183.9
1565,03/24/18 08:15:00 PM,958.750,24.002,98.000,0.00,0.50,0.6,176.9
1566,03/24/18 08:20:00 PM,958.850,23.954,98.400,0.00,0.76,0.6,176.9
1567,03/24/18 08:25:00 PM,958.850,23.905,98.600,0.50,1.26,0.6,176.9
1568,03/24/18 08:30:00 PM,958.850,23.930,98.500,0.00,0.76,0.6,176.9
1569,03/24/18 08:35:00 PM,958.850,23.905,99.100,0.00,1.01,0.6,176.9
1570,03/24/18 08:40:00 PM,958.850,23.857,99.400,0.25,1.01,0.6,165.7
1571,03/24/18 08:45:00 PM,958.850,23.809,99.400,0.00,0.00,0.6,158.6
1572,03/24/18 08:50:00 PM,958.850,23.881,99.400,0.00,1.26,0.6,161.5
1573,03/24/18 08:55:00 PM,958.950,23.857,99.200,0.50,1.51,0.6,178.3
1574,03/24/18 09:00:00 PM,959.050,23.978,98.400,0.25,1.51,0.6,178.3
1575,03/24/18 09:05:00 PM,959.050,23.978,98.800,0.00,1.26,0.6,178.3
1576,03/24/18 09:10:00 PM,959.150,23.930,98.500,0.00,0.50,0.6,179.7
1577,03/24/18 09:15:00 PM,959.350,23.954,98.100,0.00,0.00,0.6,179.7
1578,03/24/18 09:20:00 PM,959.350,23.954,98.200,0.00,0.00,0.6,179.7
1579,03/24/18 09:25:00 PM,959.450,23.954,98.300,0.25,1.01,0.6,153.0
1580,03/24/18 09:30:00 PM,959.450,23.930,98.100,0.25,1.26,0.6,127.8
1581,03/24/18 09:35:00 PM,959.450,23.881,98.600,0.25,1.26,0.6,134.8
1582,03/24/18 09:40:00 PM,959.550,23.857,98.900,0.00,1.01,0.6,137.6
1583,03/24/18 09:45:00 PM,959.550,23.857,99.000,0.50,1.76,0.6,164.3
1584,03/24/18 09:50:00 PM,959.550,23.785,99.200,0.25,1.51,0.6,171.3
1585,03/24/18 09:55:00 PM,959.750,23.737,99.200,0.25,1.51,0.6,176.9
1586,03/24/18 10:00:00 PM,959.750,23.737,99.200,0.25,1.51,0.6,176.9
1587,03/24/18 10:05:00 PM,959.750,23.737,98.900,0.00,1.26,0.6,189.5
1588,03/24/18 10:10:00 PM,959.750,23.713,98.600,0.00,1.01,0.6,198.0
1589,03/24/18 10:15:00 PM,959.750,23.665,98.700,0.00,0.25,0.6,198.0
1590,03/24/18 10:20:00 PM,959.750,23.641,98.900,0.00,0.00,0.6,198.0
1591,03/24/18 10:25:00 PM,959.750,23.617,98.800,0.00,0.00,0.6,198.0
1592,03/24/18 10:30:00 PM,959.650,23.569,99.100,0.00,0.00,0.6,198.0
1593,03/24/18 10:35:00 PM,959.650,23.472,99.300,0.00,0.00,0.6,198.0
1594,03/24/18 10:40:00 PM,959.650,23.424,99.100,0.00,0.00,0.6,198.0
1595,03/24/18 10:45:00 PM,959.650,23.376,99.200,0.00,0.00,0.6,198.0
1596,03/24/18 10:50:00 PM,959.750,23.328,98.500,0.00,0.25,0.6,198.0
1597,03/24/18 10:55:00 PM,959.750,23.304,98.800,0.00,0.00,0.6,198.0
1598,03/24/18 11:00:00 PM,959.750,23.280,99.400,0.00,0.25,0.6,198.0
1599,03/24/18 11:05:00 PM,959.850,23.280,99.400,0.00,0.00,0.6,198.0
1600,03/24/18 11:10:00 PM,959.850,23.256,99.600,0.00,0.00,0.6,198.0
1601,03/24/18 11:15:00 PM,959.950,23.232,99.000,0.00,0.00,0.6,198.0
1602,03/24/18 11:20:00 PM,959.850,23.232,99.100,0.00,0.00,0.6,198.0
1603,03/24/18 11:25:00 PM,959.850,23.160,99.300,0.00,0.00,0.6,198.0
1604,03/24/18 11:30:00 PM,959.750,23.160,98.900,0.00,0.00,0.6,198.0
1605,03/24/18 11:35:00 PM,959.750,23.184,99.000,0.00,0.00,0.6,198.0
1606,03/24/18 11:40:00 PM,959.650,23.160,98.700,0.00,0.00,0.6,198.0
1607,03/24/18 11:45:00 PM,959.550,23.256,99.300,0.00,0.00,0.6,198.0
1608,03/24/18 11:50:00 PM,959.550,23.208,99.600,0.00,0.00,0.6,198.0
1609,03/24/18 11:55:00 PM,959.550,23.160,99.400,0.00,0.00,0.6,198.0
1610,03/25/18 12:00:00 AM,959.550,23.160,99.000,0.00,0.00,0.6,198.0
1611,03/25/18 12:05:00 AM,959.550,23.232,99.600,0.00,0.00,0.6,196.5
1612,03/25/18 12:10:00 AM,959.450,23.208,99.900,0.00,0.00,0.6,196.5
1613,03/25/18 12:15:00 AM,959.450,23.112,99.700,0.00,0.50,0.6,196.5
1614,03/25/18 12:20:00 AM,959.450,23.112,99.600,0.00,0.00,0.6,196.5
1615,03/25/18 12:25:00 AM,959.450,23.112,99.500,0.00,0.00,0.6,196.5
1616,03/25/18 12:30:00 AM,959.350,23.136,99.300,0.00,0.00,0.6,196.5
1617,03/25/18 12:35:00 AM,959.350,23.256,99.700,0.00,0.00,0.6,196.5
1618,03/25/18 12:40:00 AM,959.250,23.328,99.700,0.00,0.76,0.6,196.5
1619,03/25/18 12:45:00 AM,959.250,23.304,99.500,0.00,0.50,0.6,196.5
1620,03/25/18 12:50:00 AM,959.050,23.280,99.500,0.00,0.00,0.6,196.5
1621,03/25/18 12:55:00 AM,959.050,23.160,99.600,0.00,0.00,0.6,196.5
1622,03/25/18 01:00:00 AM,959.050,23.040,99.700,0.00,0.00,0.6,196.5
1623,03/25/18 01:05:00 AM,959.050,22.944,99.800,0.00,0.00,0.6,196.5
1624,03/25/18 01:10:00 AM,958.950,22.896,99.900,0.00,0.00,0.6,196.5
1625,03/25/18 01:15:00 AM,958.950,22.872,99.900,0.00,0.25,0.6,196.5
1626,03/25/18 01:20:00 AM,958.850,22.800,100.000,0.00,0.50,0.6,196.5
1627,03/25/18 01:25:00 AM,958.850,22.896,99.500,0.00,1.26,0.6,178.3
1628,03/25/18 01:30:00 AM,958.750,22.944,99.300,0.00,0.76,0.6,176.9
1629,03/25/18 01:35:00 AM,958.750,23.112,99.200,0.76,1.51,0.6,161.5
1630,03/25/18 01:40:00 AM,958.550,23.208,98.600,0.76,2.01,0.6,160.0
1631,03/25/18 01:45:00 AM,958.550,23.256,98.500,0.25,1.26,0.6,157.2
1632,03/25/18 01:50:00 AM,958.450,23.208,98.600,0.00,0.76,0.6,155.8
1633,03/25/18 01:55:00 AM,958.450,23.232,98.700,0.50,2.01,0.6,148.8
1634,03/25/18 02:00:00 AM,958.450,23.352,98.500,0.25,2.27,0.6,132.0
1635,03/25/18 02:05:00 AM,958.350,23.641,96.500,0.76,3.02,0.6,87.0
1636,03/25/18 02:10:00 AM,958.350,23.881,95.400,2.77,4.78,0.6,78.6
1637,03/25/18 02:15:00 AM,958.250,23.737,95.900,3.53,5.29,0.6,74.4
1638,03/25/18 02:20:00 AM,958.150,23.713,95.100,3.27,4.78,0.6,77.2
1639,03/25/18 02:25:00 AM,958.150,23.713,95.400,3.27,4.53,0.6,77.2
1640,03/25/18 02:30:00 AM,958.250,23.689,95.800,3.02,5.54,0.6,75.8
1641,03/25/18 02:35:00 AM,958.250,23.665,95.600,2.52,4.28,0.6,75.8
1642,03/25/18 02:40:00 AM,958.250,23.713,94.800,2.27,4.78,0.6,75.8
1643,03/25/18 02:45:00 AM,958.250,23.713,94.900,1.51,4.03,0.6,75.8
1644,03/25/18 02:50:00 AM,958.150,23.641,94.700,0.76,3.02,0.6,73.0
1645,03/25/18 02:55:00 AM,958.250,23.689,94.600,1.76,3.78,0.6,74.4
1646,03/25/18 03:00:00 AM,958.150,23.665,94.300,0.76,2.77,0.6,82.8
1647,03/25/18 03:05:00 AM,958.250,23.641,94.300,0.00,1.51,0.6,82.8
1648,03/25/18 03:10:00 AM,958.250,23.737,94.700,1.26,2.52,0.6,74.4
1649,03/25/18 03:15:00 AM,958.250,23.665,95.200,1.76,4.03,0.6,71.6
1650,03/25/18 03:20:00 AM,958.350,23.713,95.400,2.27,4.03,0.6,71.6
1651,03/25/18 03:25:00 AM,958.350,23.665,95.200,2.77,4.78,0.6,74.4
1652,03/25/18 03:30:00 AM,958.450,23.713,95.300,3.02,4.78,0.6,75.8
1653,03/25/18 03:35:00 AM,958.350,23.665,95.800,3.27,4.53,0.6,77.2
1654,03/25/18 03:40:00 AM,958.350,23.521,95.600,3.78,5.04,0.6,75.8
1655,03/25/18 03:45:00 AM,958.450,23.497,96.200,2.52,4.28,0.6,80.0
1656,03/25/18 03:50:00 AM,958.450,23.472,95.900,1.01,3.27,0.6,80.0
1657,03/25/18 03:55:00 AM,958.450,23.424,95.700,0.76,2.52,0.6,87.0
1658,03/25/18 04:00:00 AM,958.450,23.280,95.900,0.25,1.51,0.6,99.7
1659,03/25/18 04:05:00 AM,958.450,22.992,97.400,1.01,2.27,0.6,176.9
1660,03/25/18 04:10:00 AM,958.550,22.896,98.200,0.76,1.76,0.6,209.2
1661,03/25/18 04:15:00 AM,958.550,22.848,98.300,0.50,2.01,0.6,240.1
1662,03/25/18 04:20:00 AM,958.550,23.016,96.900,0.25,1.76,0.6,223.2
1663,03/25/18 04:25:00 AM,958.450,23.016,95.300,0.00,0.50,0.6,212.0
1664,03/25/18 04:30:00 AM,958.550,22.800,98.300,0.25,1.26,0.6,205.0
1665,03/25/18 04:35:00 AM,958.450,22.753,98.600,0.00,0.50,0.6,176.9
1666,03/25/18 04:40:00 AM,958.550,22.800,98.200,0.00,1.51,0.6,172.7
1667,03/25/18 04:45:00 AM,958.650,23.208,98.800,0.50,2.27,0.6,71.6
1668,03/25/18 04:50:00 AM,958.650,23.184,98.200,0.50,2.52,0.6,77.2
1669,03/25/18 04:55:00 AM,958.650,23.040,98.400,0.25,2.77,0.6,77.2
1670,03/25/18 05:00:00 AM,958.750,23.136,97.700,1.01,3.27,0.6,78.6
1671,03/25/18 05:05:00 AM,958.750,23.160,97.500,2.27,4.03,0.6,77.2
1672,03/25/18 05:10:00 AM,958.750,23.088,97.600,0.25,2.77,0.6,78.6
1673,03/25/18 05:15:00 AM,958.850,22.944,97.900,0.00,1.01,0.6,98.3
1674,03/25/18 05:20:00 AM,958.850,22.800,99.100,0.25,1.26,0.6,122.1
1675,03/25/18 05:25:00 AM,958.850,22.776,99.500,0.25,1.51,0.6,123.5
1676,03/25/18 05:30:00 AM,958.850,22.681,99.700,0.25,1.26,0.6,123.5
1677,03/25/18 05:35:00 AM,958.850,22.633,100.000,0.00,0.50,0.6,123.5
1678,03/25/18 05:40:00 AM,958.750,22.633,100.000,0.00,0.00,0.6,123.5
1679,03/25/18 05:45:00 AM,958.850,22.609,100.000,0.00,0.25,0.6,123.5
1680,03/25/18 05:50:00 AM,958.750,22.585,100.000,0.00,0.00,0.6,123.5
1681,03/25/18 05:55:00 AM,958.850,22.633,100.000,0.00,0.76,0.6,123.5
1682,03/25/18 06:00:00 AM,958.750,22.585,100.000,0.00,0.50,0.6,123.5
1683,03/25/18 06:05:00 AM,958.750,22.561,100.000,0.00,0.00,0.6,123.5
1684,03/25/18 06:10:00 AM,958.750,22.537,100.000,0.00,0.00,0.6,123.5
1685,03/25/18 06:15:00 AM,958.750,22.513,100.000,0.00,0.00,0.6,123.5
1686,03/25/18 06:20:00 AM,958.750,22.417,100.000,0.00,0.00,0.6,123.5
1687,03/25/18 06:25:00 AM,958.750,22.369,100.000,0.00,0.00,0.6,123.5
1688,03/25/18 06:30:00 AM,958.850,22.321,100.000,0.00,0.00,1.9,123.5
1689,03/25/18 06:35:00 AM,958.950,22.250,100.000,0.00,0.00,3.1,123.5
1690,03/25/18 06:40:00 AM,959.050,22.178,100.000,0.00,0.00,4.4,123.5
1691,03/25/18 06:45:00 AM,959.150,22.154,100.000,0.00,0.00,5.6,123.5
1692,03/25/18 06:50:00 AM,959.350,22.178,100.000,0.00,0.00,6.9,123.5
1693,03/25/18 06:55:00 AM,959.450,22.202,100.000,0.00,0.00,9.4,122.1
1694,03/25/18 07:00:00 AM,959.550,22.393,99.900,0.00,0.25,16.9,122.1
1695,03/25/18 07:05:00 AM,959.650,22.537,99.300,0.00,0.00,26.9,123.5
1696,03/25/18 07:10:00 AM,959.650,22.657,99.200,0.00,0.00,36.9,122.1
1697,03/25/18 07:15:00 AM,959.650,22.705,98.500,0.00,0.00,46.9,122.1
1698,03/25/18 07:20:00 AM,959.750,22.920,98.300,0.00,0.00,60.6,122.1
1699,03/25/18 07:25:00 AM,959.850,23.040,98.400,0.00,0.00,66.9,123.5
1700,03/25/18 07:30:00 AM,959.750,23.232,97.500,0.00,0.00,60.6,122.1
1701,03/25/18 07:35:00 AM,959.750,23.280,97.000,0.00,0.25,58.1,122.1
1702,03/25/18 07:40:00 AM,959.850,23.280,96.300,0.00,0.00,70.6,123.5
1703,03/25/18 07:45:00 AM,959.950,23.545,97.200,0.00,0.00,86.9,123.5
1704,03/25/18 07:50:00 AM,960.050,23.737,96.800,0.00,0.00,106.9,122.1
1705,03/25/18 07:55:00 AM,960.150,23.881,96.200,0.00,0.00,113.1,123.5
1706,03/25/18 08:00:00 AM,960.050,24.026,94.100,0.00,0.00,110.6,123.5
1707,03/25/18 08:05:00 AM,960.250,24.122,93.100,0.00,0.00,111.9,123.5
1708,03/25/18 08:10:00 AM,960.350,24.315,93.200,0.00,0.00,123.1,123.5
1709,03/25/18 08:15:00 AM,960.350,24.605,92.900,0.00,0.00,130.6,123.5
1710,03/25/18 08:20:00 AM,960.450,24.605,91.100,0.00,0.00,143.1,123.5
1711,03/25/18 08:25:00 AM,960.450,24.919,90.400,0.00,0.00,154.4,123.5
1712,03/25/18 08:30:00 AM,960.550,24.992,89.700,0.00,0.00,156.9,123.5
1713,03/25/18 08:35:00 AM,960.550,25.186,89.200,0.00,0.00,169.4,123.5
1714,03/25/18 08:40:00 AM,960.550,25.355,87.800,0.00,0.00,169.4,123.5
1715,03/25/18 08:45:00 AM,960.750,25.647,87.700,0.00,0.00,190.6,123.5
1716,03/25/18 08:50:00 AM,960.850,25.890,87.300,0.00,0.00,213.1,123.5
1717,03/25/18 08:55:00 AM,960.950,26.036,86.200,0.00,0.50,259.4,123.5
1718,03/25/18 09:00:00 AM,960.850,26.231,86.000,0.00,0.25,245.6,123.5
1719,03/25/18 09:05:00 AM,960.950,26.085,84.900,0.00,0.00,216.9,122.1
1720,03/25/18 09:10:00 AM,960.950,26.256,84.400,0.00,0.00,201.9,122.1
1721,03/25/18 09:15:00 AM,960.850,26.426,84.800,0.00,0.25,216.9,122.1
1722,03/25/18 09:20:00 AM,960.950,26.622,84.700,0.00,1.01,226.9,122.1
1723,03/25/18 09:25:00 AM,960.950,26.646,84.700,0.00,0.50,211.9,122.1
1724,03/25/18 09:30:00 AM,960.950,26.378,84.900,0.25,1.01,218.1,122.1
1725,03/25/18 09:35:00 AM,960.850,26.671,84.500,0.25,1.51,258.1,122.1
1726,03/25/18 09:40:00 AM,960.850,26.695,85.100,0.00,1.01,288.1,122.1
1727,03/25/18 09:45:00 AM,960.850,26.426,84.900,0.25,1.26,300.6,120.7
1728,03/25/18 09:50:00 AM,960.850,26.134,85.200,1.26,2.27,329.4,113.7
1729,03/25/18 09:55:00 AM,960.750,26.036,85.600,1.26,2.27,315.6,89.9
1730,03/25/18 10:00:00 AM,960.850,26.231,86.000,0.76,1.76,308.1,82.8
1731,03/25/18 10:05:00 AM,960.850,26.402,85.700,0.50,1.76,320.6,82.8
1732,03/25/18 10:10:00 AM,960.850,26.646,84.900,0.25,1.01,281.9,82.8
1733,03/25/18 10:15:00 AM,960.850,26.720,84.700,0.25,1.26,275.6,82.8
1734,03/25/18 10:20:00 AM,960.850,26.720,84.300,0.76,1.76,254.4,77.2
1735,03/25/18 10:25:00 AM,960.750,26.598,85.000,0.76,1.76,289.4,68.8
1736,03/25/18 10:30:00 AM,960.750,26.891,84.400,0.50,1.51,371.9,66.0
1737,03/25/18 10:35:00 AM,960.750,27.210,82.700,0.76,2.01,376.9,66.0
1738,03/25/18 10:40:00 AM,960.850,27.505,81.900,0.00,1.01,419.4,66.0
1739,03/25/18 10:45:00 AM,960.650,27.998,81.600,0.25,1.26,468.1,66.0
1740,03/25/18 10:50:00 AM,960.650,28.196,80.700,0.25,1.51,439.4,66.0
1741,03/25/18 10:55:00 AM,960.450,27.727,81.100,1.01,1.76,531.9,66.0
1742,03/25/18 11:00:00 AM,960.450,28.593,79.800,0.50,1.51,571.9,64.6
1743,03/25/18 11:05:00 AM,960.350,29.165,78.300,0.00,0.76,544.4,64.6
1744,03/25/18 11:10:00 AM,960.350,27.801,76.800,0.50,1.51,483.1,68.8
1745,03/25/18 11:15:00 AM,960.150,27.628,79.300,0.76,2.01,393.1,73.0
1746,03/25/18 11:20:00 AM,960.050,27.284,79.200,0.76,1.51,373.1,73.0
1747,03/25/18 11:25:00 AM,960.050,27.333,79.800,1.01,1.76,361.9,73.0
1748,03/25/18 11:30:00 AM,959.850,27.235,79.100,0.76,1.51,339.4,71.6
1749,03/25/18 11:35:00 AM,959.950,27.063,78.000,0.50,1.26,310.6,71.6
1750,03/25/18 11:40:00 AM,959.850,27.038,77.900,0.50,1.26,315.6,71.6
1751,03/25/18 11:45:00 AM,959.750,27.161,78.300,0.76,2.01,364.4,70.2
1752,03/25/18 11:50:00 AM,959.650,27.604,76.600,0.50,1.26,406.9,70.2
1753,03/25/18 11:55:00 AM,959.650,27.628,75.900,0.50,1.51,449.4,70.2
1754,03/25/18 12:00:00 PM,959.450,28.394,75.300,0.25,1.01,434.4,70.2
1755,03/25/18 12:05:00 PM,959.350,28.345,75.600,0.50,1.76,428.1,64.6
1756,03/25/18 12:10:00 PM,959.350,28.196,74.700,0.50,1.51,380.6,61.8
1757,03/25/18 12:15:00 PM,959.350,28.221,74.700,0.50,1.76,375.6,61.8
1758,03/25/18 12:20:00 PM,959.250,28.221,75.400,1.01,2.01,384.4,60.4
1759,03/25/18 12:25:00 PM,959.150,28.097,76.000,1.01,2.27,390.6,59.0
1760,03/25/18 12:30:00 PM,959.050,28.369,75.900,1.01,2.01,430.6,56.2
1761,03/25/18 12:35:00 PM,958.950,28.493,74.900,1.01,1.76,445.6,53.3
1762,03/25/18 12:40:00 PM,958.750,28.866,73.400,0.50,1.51,563.1,54.8
1763,03/25/18 12:45:00 PM,958.650,29.290,71.800,0.00,1.01,528.1,51.9
1764,03/25/18 12:50:00 PM,958.750,29.389,70.800,0.25,1.26,514.4,46.3
1765,03/25/18 12:55:00 PM,958.450,29.414,71.500,0.50,1.51,550.6,47.7
1766,03/25/18 01:00:00 PM,958.350,28.866,73.100,1.26,2.01,780.6,43.5
1767,03/25/18 01:05:00 PM,958.350,28.692,72.800,1.01,2.01,575.6,68.8
1768,03/25/18 01:10:00 PM,958.250,29.215,73.100,1.01,2.01,879.4,66.0
1769,03/25/18 01:15:00 PM,958.050,29.315,72.600,1.01,2.27,829.4,64.6
1770,03/25/18 01:20:00 PM,957.950,29.690,73.500,1.26,2.27,899.4,64.6
1771,03/25/18 01:25:00 PM,957.850,28.990,73.900,1.26,2.27,868.1,67.4
1772,03/25/18 01:30:00 PM,957.650,28.841,74.700,1.51,2.52,684.4,68.8
1773,03/25/18 01:35:00 PM,957.550,30.066,74.300,0.76,1.76,876.9,63.2
1774,03/25/18 01:40:00 PM,957.550,30.621,72.300,0.76,1.76,885.6,60.4
1775,03/25/18 01:45:00 PM,957.450,30.293,72.100,1.76,3.27,864.4,54.8
1776,03/25/18 01:50:00 PM,957.350,30.419,72.600,1.76,3.02,884.4,53.3
1777,03/25/18 01:55:00 PM,957.350,29.840,72.500,1.51,2.77,866.9,57.6
1778,03/25/18 02:00:00 PM,957.150,29.640,73.100,1.51,2.77,249.4,54.8
1779,03/25/18 02:05:00 PM,957.250,29.464,73.600,1.01,2.27,813.1,50.5
1780,03/25/18 02:10:00 PM,957.150,30.419,71.900,1.01,2.27,794.4,53.3
1781,03/25/18 02:15:00 PM,956.950,30.773,69.800,1.26,2.27,693.1,57.6
1782,03/25/18 02:20:00 PM,956.850,30.318,70.200,1.01,2.52,806.9,59.0
1783,03/25/18 02:25:00 PM,956.550,30.495,70.300,1.26,2.01,774.4,60.4
1784,03/25/18 02:30:00 PM,956.850,30.268,69.400,1.51,2.52,791.9,59.0
1785,03/25/18 02:35:00 PM,956.650,30.925,69.800,1.26,2.27,779.4,57.6
1786,03/25/18 02:40:00 PM,956.650,31.306,69.300,1.26,2.52,690.6,57.6
1787,03/25/18 02:45:00 PM,956.650,30.243,70.700,1.76,3.02,676.9,63.2
1788,03/25/18 02:50:00 PM,956.350,30.798,71.700,1.51,3.02,478.1,57.6
1789,03/25/18 02:55:00 PM,956.450,29.565,73.300,2.27,4.53,473.1,56.2
1790,03/25/18 03:00:00 PM,956.350,28.916,75.500,3.02,5.29,306.9,51.9
1791,03/25/18 03:05:00 PM,956.550,28.493,76.700,2.01,3.78,229.4,54.8
1792,03/25/18 03:10:00 PM,956.350,28.048,77.200,2.52,5.29,201.9,53.3
1793,03/25/18 03:15:00 PM,956.550,27.628,80.000,2.52,4.53,119.4,49.1
1794,03/25/18 03:20:00 PM,956.450,27.112,81.100,3.02,5.29,140.6,49.1
1795,03/25/18 03:25:00 PM,956.350,27.014,81.200,3.02,5.79,99.4,50.5
1796,03/25/18 03:30:00 PM,956.450,26.182,84.200,3.78,6.55,56.9,49.1
1797,03/25/18 03:35:00 PM,956.450,25.574,86.300,4.03,6.80,30.6,49.1
1798,03/25/18 03:40:00 PM,956.650,25.210,86.700,4.03,7.30,13.1,47.7
1799,03/25/18 03:45:00 PM,956.750,24.823,88.300,4.28,6.55,8.1,49.1
1800,03/25/18 03:50:00 PM,956.850,24.557,92.100,3.02,5.54,6.9,49.1
1801,03/25/18 03:55:00 PM,956.950,24.267,93.000,1.76,4.28,4.4,49.1
1802,03/25/18 04:00:00 PM,957.050,23.761,93.200,0.76,3.78,3.1,49.1
1803,03/25/18 04:05:00 PM,957.150,23.593,95.100,0.76,2.52,3.1,116.5
1804,03/25/18 04:10:00 PM,957.350,23.256,97.100,1.76,3.02,3.1,141.8
1805,03/25/18 04:15:00 PM,957.450,22.776,98.800,2.27,4.28,3.1,154.4
1806,03/25/18 04:20:00 PM,957.550,22.776,99.800,1.01,3.02,4.4,110.9
1807,03/25/18 04:25:00 PM,957.650,22.106,99.500,0.50,2.27,5.6,61.8
1808,03/25/18 04:30:00 PM,957.650,21.891,99.700,0.00,0.00,5.6,54.8
1809,03/25/18 04:35:00 PM,957.650,22.011,100.000,0.00,0.00,5.6,54.8
1810,03/25/18 04:40:00 PM,957.750,22.106,100.000,0.25,1.51,4.4,95.5
1811,03/25/18 04:45:00 PM,957.750,22.058,100.000,0.25,1.26,4.4,105.3
1812,03/25/18 04:50:00 PM,957.750,22.058,100.000,0.00,0.00,3.1,108.1
1813,03/25/18 04:55:00 PM,957.850,22.130,100.000,0.00,0.00,1.9,109.5
1814,03/25/18 05:00:00 PM,957.950,22.226,100.000,0.00,0.00,1.9,109.5
1815,03/25/18 05:05:00 PM,958.050,22.250,100.000,0.00,0.00,1.9,103.9
1816,03/25/18 05:10:00 PM,957.950,22.345,100.000,0.00,0.50,1.9,102.5
1817,03/25/18 05:15:00 PM,958.050,22.178,100.000,0.00,0.00,1.9,103.9
1818,03/25/18 05:20:00 PM,957.950,21.987,100.000,0.00,0.00,1.9,102.5
1819,03/25/18 05:25:00 PM,957.950,22.082,100.000,0.00,0.00,1.9,103.9
1820,03/25/18 05:30:00 PM,958.050,22.130,100.000,0.00,0.00,1.9,103.9
1821,03/25/18 05:35:00 PM,958.050,22.082,100.000,0.00,0.00,1.9,103.9
1822,03/25/18 05:40:00 PM,958.150,22.178,100.000,0.00,0.25,1.9,103.9
1823,03/25/18 05:45:00 PM,958.050,22.250,100.000,0.00,0.76,1.9,103.9
1824,03/25/18 05:50:00 PM,958.150,22.130,100.000,0.00,0.00,1.9,103.9
1825,03/25/18 05:55:00 PM,958.250,22.130,100.000,0.00,0.00,1.9,103.9
1826,03/25/18 06:00:00 PM,958.350,22.130,100.000,0.00,0.00,1.9,103.9
1827,03/25/18 06:05:00 PM,958.450,22.130,100.000,0.00,0.00,0.6,103.9
1828,03/25/18 06:10:00 PM,958.550,22.178,100.000,0.00,0.00,0.6,103.9
1829,03/25/18 06:15:00 PM,958.550,22.178,100.000,0.00,0.00,1.9,103.9
1830,03/25/18 06:20:00 PM,958.550,22.226,100.000,0.00,0.00,0.6,103.9
1831,03/25/18 06:25:00 PM,958.750,22.226,100.000,0.00,0.25,0.6,102.5
1832,03/25/18 06:30:00 PM,958.950,22.154,100.000,0.00,0.00,0.6,103.9
1833,03/25/18 06:35:00 PM,958.950,22.082,100.000,0.00,0.00,0.6,110.9
1834,03/25/18 06:40:00 PM,959.050,21.915,100.000,0.00,0.00,0.6,106.7
1835,03/25/18 06:45:00 PM,959.250,21.843,100.000,0.00,0.00,0.6,106.7
1836,03/25/18 06:50:00 PM,959.250,21.915,100.000,0.00,0.00,0.6,108.1
1837,03/25/18 06:55:00 PM,959.350,21.987,100.000,0.00,0.00,0.6,109.5
1838,03/25/18 07:00:00 PM,959.350,21.963,100.000,0.00,0.00,0.6,108.1
1839,03/25/18 07:05:00 PM,959.450,21.987,100.000,0.00,0.00,0.6,105.3
1840,03/25/18 07:10:00 PM,959.450,21.987,100.000,0.00,1.26,0.6,143.2
1841,03/25/18 07:15:00 PM,959.550,21.963,100.000,0.00,0.25,0.6,213.4
1842,03/25/18 07:20:00 PM,959.750,21.987,100.000,0.00,0.00,0.6,213.4
1843,03/25/18 07:25:00 PM,959.750,21.987,100.000,0.00,1.26,0.6,212.0
1844,03/25/18 07:30:00 PM,959.750,21.987,100.000,0.25,1.01,0.6,205.0
1845,03/25/18 07:35:00 PM,959.750,21.987,100.000,0.00,0.76,0.6,203.6
1846,03/25/18 07:40:00 PM,959.850,22.011,100.000,0.00,1.01,0.6,203.6
1847,03/25/18 07:45:00 PM,959.950,21.987,100.000,0.00,0.76,0.6,203.6
1848,03/25/18 07:50:00 PM,959.950,21.939,100.000,0.00,0.00,0.6,203.6
1849,03/25/18 07:55:00 PM,960.050,21.891,100.000,0.00,0.00,0.6,203.6
1850,03/25/18 08:00:00 PM,960.150,21.915,100.000,0.00,0.25,0.6,203.6
1851,03/25/18 08:05:00 PM,960.250,21.963,100.000,0.00,0.25,0.6,203.6
1852,03/25/18 08:10:00 PM,960.350,21.939,100.000,0.00,0.25,0.6,203.6
1853,03/25/18 08:15:00 PM,960.450,21.891,100.000,0.00,0.00,0.6,203.6
1854,03/25/18 08:20:00 PM,960.450,21.987,100.000,0.00,0.00,0.6,205.0
1855,03/25/18 08:25:00 PM,960.450,22.011,100.000,0.00,1.01,0.6,206.4
1856,03/25/18 08:30:00 PM,960.550,22.011,99.900,0.00,0.00,0.6,206.4
1857,03/25/18 08:35:00 PM,960.650,22.011,100.000,0.00,0.00,0.6,207.8
1858,03/25/18 08:40:00 PM,960.650,21.939,100.000,0.00,0.00,0.6,207.8
1859,03/25/18 08:45:00 PM,960.750,21.987,100.000,0.00,0.00,0.6,206.4
1860,03/25/18 08:50:00 PM,960.750,21.987,100.000,0.00,0.00,0.6,206.4
1861,03/25/18 08:55:00 PM,960.850,22.034,100.000,0.00,0.00,0.6,207.8
1862,03/25/18 09:00:00 PM,960.950,22.034,100.000,0.00,0.00,0.6,206.4
1863,03/25/18 09:05:00 PM,960.850,22.034,100.000,0.00,0.00,0.6,207.8
1864,03/25/18 09:10:00 PM,960.950,21.987,100.000,0.00,0.00,0.6,206.4
1865,03/25/18 09:15:00 PM,960.950,21.939,100.000,0.00,0.00,0.6,207.8
1866,03/25/18 09:20:00 PM,960.950,21.939,100.000,0.00,0.00,0.6,207.8
1867,03/25/18 09:25:00 PM,960.950,21.939,100.000,0.00,0.00,0.6,207.8
1868,03/25/18 09:30:00 PM,960.950,21.915,100.000,0.00,0.00,0.6,207.8
1869,03/25/18 09:35:00 PM,961.050,21.915,100.000,0.00,0.00,0.6,207.8
1870,03/25/18 09:40:00 PM,961.150,21.939,100.000,0.00,0.00,0.6,207.8
1871,03/25/18 09:45:00 PM,961.250,21.939,100.000,0.00,0.00,0.6,207.8
1872,03/25/18 09:50:00 PM,961.250,22.011,100.000,0.00,0.00,0.6,209.2
1873,03/25/18 09:55:00 PM,961.250,22.011,100.000,0.00,0.00,0.6,209.2
1874,03/25/18 10:00:00 PM,961.350,22.034,100.000,0.00,0.00,0.6,209.2
1875,03/25/18 10:05:00 PM,961.350,22.034,100.000,0.00,0.00,0.6,209.2
1876,03/25/18 10:10:00 PM,961.450,22.034,100.000,0.00,0.00,0.6,209.2
1877,03/25/18 10:15:00 PM,961.450,21.987,100.000,0.00,0.00,0.6,209.2
1878,03/25/18 10:20:00 PM,961.450,21.939,100.000,0.00,0.00,0.6,209.2
1879,03/25/18 10:25:00 PM,961.450,21.891,100.000,0.00,0.25,0.6,209.2
1880,03/25/18 10:30:00 PM,961.450,21.867,100.000,0.00,0.00,0.6,209.2
1881,03/25/18 10:35:00 PM,961.450,21.772,100.000,0.00,0.50,0.6,205.0
1882,03/25/18 10:40:00 PM,961.350,21.700,100.000,0.00,0.00,0.6,176.9
1883,03/25/18 10:45:00 PM,961.450,21.700,100.000,0.00,0.00,0.6,176.9
1884,03/25/18 10:50:00 PM,961.450,21.700,100.000,0.00,0.00,0.6,176.9
1885,03/25/18 10:55:00 PM,961.350,21.700,100.000,0.00,0.00,0.6,176.9
1886,03/25/18 11:00:00 PM,961.350,21.652,100.000,0.00,0.00,0.6,176.9
1887,03/25/18 11:05:00 PM,961.250,21.604,100.000,0.00,0.00,0.6,176.9
1888,03/25/18 11:10:00 PM,961.250,21.604,100.000,0.00,0.00,0.6,176.9
1889,03/25/18 11:15:00 PM,961.150,21.652,100.000,0.00,0.00,0.6,178.3
1890,03/25/18 11:20:00 PM,961.150,21.700,100.000,0.00,0.00,0.6,178.3
1891,03/25/18 11:25:00 PM,961.050,21.533,100.000,0.00,0.50,0.6,178.3
1892,03/25/18 11:30:00 PM,960.950,21.485,100.000,0.00,0.00,0.6,178.3
1893,03/25/18 11:35:00 PM,960.950,21.437,100.000,0.00,0.00,0.6,178.3
1894,03/25/18 11:40:00 PM,960.850,21.390,100.000,0.00,0.00,0.6,179.7
1895,03/25/18 11:45:00 PM,960.750,21.366,100.000,0.00,0.00,0.6,179.7
1896,03/25/18 11:50:00 PM,960.650,21.342,100.000,0.00,0.00,0.6,179.7
1897,03/25/18 11:55:00 PM,960.550,21.342,100.000,0.00,0.00,0.6,179.7
1898,03/26/18 12:00:00 AM,960.450,21.366,100.000,0.00,0.00,0.6,181.1
1899,03/26/18 12:05:00 AM,960.350,21.366,100.000,0.00,0.00,0.6,183.9
1900,03/26/18 12:10:00 AM,960.250,21.342,100.000,0.00,0.00,0.6,182.5
1901,03/26/18 12:15:00 AM,960.150,21.318,100.000,0.00,0.00,0.6,182.5
1902,03/26/18 12:20:00 AM,960.150,21.318,100.000,0.00,0.00,0.6,182.5
1903,03/26/18 12:25:00 AM,959.950,21.342,100.000,0.00,0.00,0.6,182.5
1904,03/26/18 12:30:00 AM,959.950,21.390,100.000,0.00,0.00,0.6,181.1
1905,03/26/18 12:35:00 AM,959.850,21.246,100.000,0.00,0.00,0.6,181.1
1906,03/26/18 12:40:00 AM,959.950,21.199,100.000,0.00,0.00,0.6,181.1
1907,03/26/18 12:45:00 AM,959.850,21.223,100.000,0.00,0.00,0.6,181.1
1908,03/26/18 12:50:00 AM,959.850,21.223,100.000,0.00,0.00,0.6,182.5
1909,03/26/18 12:55:00 AM,959.850,21.199,100.000,0.00,0.00,0.6,182.5
1910,03/26/18 01:00:00 AM,959.750,21.223,100.000,0.00,0.00,0.6,182.5
1911,03/26/18 01:05:00 AM,959.750,21.127,100.000,0.00,0.00,0.6,182.5
1912,03/26/18 01:10:00 AM,959.750,21.127,100.000,0.00,0.00,0.6,181.1
1913,03/26/18 01:15:00 AM,959.650,21.151,100.000,0.00,0.00,0.6,182.5
1914,03/26/18 01:20:00 AM,959.650,21.199,100.000,0.00,0.00,0.6,182.5
1915,03/26/18 01:25:00 AM,959.550,21.270,100.000,0.00,0.00,0.6,183.9
1916,03/26/18 01:30:00 AM,959.650,21.342,100.000,0.00,0.00,0.6,183.9
1917,03/26/18 01:35:00 AM,959.550,21.366,100.000,0.00,0.00,0.6,183.9
1918,03/26/18 01:40:00 AM,959.550,21.413,100.000,0.00,0.25,0.6,185.3
1919,03/26/18 01:45:00 AM,959.550,21.413,100.000,0.00,0.25,0.6,185.3
1920,03/26/18 01:50:00 AM,959.450,21.366,100.000,0.00,0.00,0.6,185.3
1921,03/26/18 01:55:00 AM,959.450,21.366,100.000,0.00,0.00,0.6,183.9
1922,03/26/18 02:00:00 AM,959.450,21.342,100.000,0.00,0.00,0.6,183.9
1923,03/26/18 02:05:00 AM,959.350,21.342,100.000,0.00,0.00,0.6,185.3
1924,03/26/18 02:10:00 AM,959.350,21.318,100.000,0.00,0.00,0.6,185.3
1925,03/26/18 02:15:00 AM,959.250,21.366,100.000,0.00,0.00,0.6,185.3
1926,03/26/18 02:20:00 AM,959.150,21.318,100.000,0.00,0.00,0.6,185.3
1927,03/26/18 02:25:00 AM,959.150,21.294,100.000,0.00,0.00,0.6,185.3
1928,03/26/18 02:30:00 AM,959.050,21.318,100.000,0.00,0.00,0.6,185.3
1929,03/26/18 02:35:00 AM,959.050,21.318,100.000,0.00,0.25,0.6,185.3
1930,03/26/18 02:40:00 AM,958.950,21.270,100.000,0.00,0.00,0.6,185.3
1931,03/26/18 02:45:00 AM,958.950,21.223,100.000,0.00,0.00,0.6,185.3
1932,03/26/18 02:50:00 AM,958.850,21.127,100.000,0.00,0.00,0.6,185.3
1933,03/26/18 02:55:00 AM,958.750,21.127,100.000,0.00,0.00,0.6,185.3
1934,03/26/18 03:00:00 AM,958.750,21.127,100.000,0.00,0.00,0.6,186.7
1935,03/26/18 03:05:00 AM,958.650,21.056,100.000,0.00,0.00,0.6,188.1
1936,03/26/18 03:10:00 AM,958.650,21.008,100.000,0.00,0.00,0.6,188.1
1937,03/26/18 03:15:00 AM,958.550,20.936,100.000,0.00,0.00,0.6,188.1
1938,03/26/18 03:20:00 AM,958.550,20.936,100.000,0.00,0.00,0.6,186.7
1939,03/26/18 03:25:00 AM,958.550,20.960,100.000,0.00,0.00,0.6,188.1
1940,03/26/18 03:30:00 AM,958.450,21.032,100.000,0.00,0.25,0.6,189.5
1941,03/26/18 03:35:00 AM,958.450,21.103,100.000,0.00,0.76,0.6,203.6
1942,03/26/18 03:40:00 AM,958.450,21.056,100.000,0.00,0.00,0.6,206.4
1943,03/26/18 03:45:00 AM,958.450,21.008,100.000,0.00,0.00,0.6,206.4
1944,03/26/18 03:50:00 AM,958.450,20.913,100.000,0.00,0.25,0.6,206.4
1945,03/26/18 03:55:00 AM,958.450,20.913,100.000,0.00,0.00,0.6,206.4
1946,03/26/18 04:00:00 AM,958.450,21.008,100.000,0.00,0.00,0.6,206.4
1947,03/26/18 04:05:00 AM,958.450,21.103,100.000,0.00,0.00,0.6,206.4
1948,03/26/18 04:10:00 AM,958.550,21.151,100.000,0.00,0.00,0.6,206.4
1949,03/26/18 04:15:00 AM,958.550,21.199,100.000,0.00,0.25,0.6,206.4
1950,03/26/18 04:20:00 AM,958.450,21.199,100.000,0.00,0.00,0.6,206.4
1951,03/26/18 04:25:00 AM,958.450,21.223,100.000,0.00,0.25,0.6,206.4
1952,03/26/18 04:30:00 AM,958.450,21.151,100.000,0.00,0.00,0.6,206.4
1953,03/26/18 04:35:00 AM,958.450,21.103,100.000,0.00,0.00,0.6,206.4
1954,03/26/18 04:40:00 AM,958.350,21.032,100.000,0.00,0.00,0.6,206.4
1955,03/26/18 04:45:00 AM,958.350,21.056,100.000,0.00,0.00,0.6,206.4
1956,03/26/18 04:50:00 AM,958.450,20.960,100.000,0.00,0.00,0.6,206.4
1957,03/26/18 04:55:00 AM,958.450,20.960,100.000,0.00,0.00,0.6,206.4
1958,03/26/18 05:00:00 AM,958.450,20.936,100.000,0.00,0.25,0.6,206.4
1959,03/26/18 05:05:00 AM,958.450,20.984,100.000,0.00,0.00,0.6,206.4
1960,03/26/18 05:10:00 AM,958.450,20.865,100.000,0.00,0.00,0.6,206.4
1961,03/26/18 05:15:00 AM,958.550,20.889,100.000,0.00,0.00,0.6,206.4
1962,03/26/18 05:20:00 AM,958.550,20.817,100.000,0.00,0.00,0.6,206.4
1963,03/26/18 05:25:00 AM,958.450,20.793,100.000,0.00,0.00,0.6,206.4
1964,03/26/18 05:30:00 AM,958.450,20.746,100.000,0.00,0.00,0.6,206.4
1965,03/26/18 05:35:00 AM,958.450,20.746,100.000,0.00,0.00,0.6,206.4
1966,03/26/18 05:40:00 AM,958.550,20.865,100.000,0.00,0.00,0.6,206.4
1967,03/26/18 05:45:00 AM,958.550,20.817,100.000,0.00,0.00,0.6,206.4
1968,03/26/18 05:50:00 AM,958.650,20.770,100.000,0.00,0.00,0.6,206.4
1969,03/26/18 05:55:00 AM,958.750,20.770,100.000,0.00,0.00,0.6,206.4
1970,03/26/18 06:00:00 AM,958.750,20.841,100.000,0.00,0.00,0.6,206.4
1971,03/26/18 06:05:00 AM,958.850,20.936,100.000,0.00,0.50,0.6,206.4
1972,03/26/18 06:10:00 AM,958.950,21.032,100.000,0.00,0.00,0.6,206.4
1973,03/26/18 06:15:00 AM,958.950,21.127,100.000,0.00,0.00,0.6,206.4
1974,03/26/18 06:20:00 AM,958.950,21.079,100.000,0.00,0.00,0.6,206.4
1975,03/26/18 06:25:00 AM,958.950,21.079,100.000,0.00,0.00,0.6,206.4
1976,03/26/18 06:30:00 AM,958.950,21.199,100.000,0.00,0.00,5.6,206.4
1977,03/26/18 06:35:00 AM,959.050,21.318,100.000,0.00,0.00,10.6,206.4
1978,03/26/18 06:40:00 AM,959.050,21.342,100.000,0.00,0.00,13.1,206.4
1979,03/26/18 06:45:00 AM,959.050,21.342,100.000,0.00,0.00,19.4,206.4
1980,03/26/18 06:50:00 AM,959.150,21.533,100.000,0.00,0.00,21.9,206.4
1981,03/26/18 06:55:00 AM,959.250,21.724,100.000,0.00,1.51,26.9,210.6
1982,03/26/18 07:00:00 AM,959.350,21.939,100.000,0.50,1.26,38.1,227.4
1983,03/26/18 07:05:00 AM,959.450,22.154,100.000,0.25,1.26,53.1,227.4
1984,03/26/18 07:10:00 AM,959.550,22.345,100.000,0.00,1.26,65.6,227.4
1985,03/26/18 07:15:00 AM,959.650,22.609,99.800,0.00,0.00,69.4,227.4
1986,03/26/18 07:20:00 AM,959.650,22.848,99.800,0.00,0.00,84.4,227.4
1987,03/26/18 07:25:00 AM,959.750,23.400,99.000,0.00,0.00,126.9,227.4
1988,03/26/18 07:30:00 AM,959.850,23.232,98.100,0.00,1.01,78.1,195.1
1989,03/26/18 07:35:00 AM,959.850,22.657,98.300,0.50,1.76,73.1,129.2
1990,03/26/18 07:40:00 AM,959.950,22.585,98.900,0.00,1.26,79.4,120.7
1991,03/26/18 07:45:00 AM,959.950,22.729,98.200,0.00,0.50,89.4,120.7
1992,03/26/18 07:50:00 AM,959.950,22.848,97.000,0.00,1.26,98.1,120.7
1993,03/26/18 07:55:00 AM,960.050,22.968,97.200,0.25,1.01,106.9,120.7
1994,03/26/18 08:00:00 AM,960.150,23.256,97.000,0.00,0.76,116.9,120.7
1995,03/26/18 08:05:00 AM,960.150,23.593,96.700,0.00,0.50,133.1,120.7
1996,03/26/18 08:10:00 AM,960.050,23.881,95.000,0.00,0.25,156.9,120.7
1997,03/26/18 08:15:00 AM,960.150,24.074,93.500,0.00,0.00,180.6,120.7
1998,03/26/18 08:20:00 AM,960.150,24.243,91.600,0.00,0.00,198.1,120.7
1999,03/26/18 08:25:00 AM,960.150,24.677,90.800,0.00,0.00,188.1,120.7
2000,03/26/18 08:30:00 AM,960.250,24.460,90.400,0.00,0.00,219.4,120.7
2001,03/26/18 08:35:00 AM,960.250,24.823,90.000,0.00,0.00,225.6,120.7
2002,03/26/18 08:40:00 AM,960.350,25.598,89.200,0.00,0.00,281.9,120.7
2003,03/26/18 08:45:00 AM,960.350,26.231,87.700,0.00,0.25,365.6,120.7
2004,03/26/18 08:50:00 AM,960.450,26.965,86.700,0.00,0.25,455.6,120.7
2005,03/26/18 08:55:00 AM,960.450,27.161,84.000,0.00,0.00,326.9,120.7
2006,03/26/18 09:00:00 AM,960.450,26.842,84.100,0.00,0.50,249.4,120.7
2007,03/26/18 09:05:00 AM,960.450,25.647,85.000,0.00,0.76,219.4,120.7
2008,03/26/18 09:10:00 AM,960.550,25.307,86.800,0.25,1.01,264.4,120.7
2009,03/26/18 09:15:00 AM,960.550,25.695,87.000,0.25,1.01,375.6,119.3
2010,03/26/18 09:20:00 AM,960.650,25.841,86.300,0.50,1.26,466.9,119.3
2011,03/26/18 09:25:00 AM,960.650,26.353,86.000,0.25,1.01,385.6,119.3
2012,03/26/18 09:30:00 AM,960.750,25.890,85.500,0.50,1.76,298.1,119.3
2013,03/26/18 09:35:00 AM,960.750,25.987,86.700,0.50,1.51,300.6,119.3
2014,03/26/18 09:40:00 AM,960.950,26.158,85.800,1.01,2.01,309.4,117.9
2015,03/26/18 09:45:00 AM,960.950,26.182,85.200,0.25,2.01,348.1,117.9
2016,03/26/18 09:50:00 AM,960.950,26.475,85.000,0.25,1.76,381.9,85.6
2017,03/26/18 09:55:00 AM,961.050,26.891,84.700,0.25,1.51,408.1,64.6
2018,03/26/18 10:00:00 AM,960.950,27.456,83.000,0.00,1.76,428.1,64.6
2019,03/26/18 10:05:00 AM,960.950,27.974,82.200,0.00,0.50,476.9,-888.9
2020,03/26/18 10:10:00 AM,960.750,27.628,80.600,0.50,1.51,463.1,64.6
2021,03/26/18 10:15:00 AM,960.850,27.456,80.900,0.25,1.01,535.6,67.4
2022,03/26/18 10:20:00 AM,960.750,27.776,81.500,0.25,1.51,538.1,67.4
2023,03/26/18 10:25:00 AM,960.750,27.653,80.700,0.25,1.26,483.1,67.4
2024,03/26/18 10:30:00 AM,960.750,26.965,81.100,0.76,1.76,436.9,74.4
2025,03/26/18 10:35:00 AM,960.650,26.940,82.000,0.76,1.51,465.6,81.4
2026,03/26/18 10:40:00 AM,960.650,27.333,81.700,0.50,1.51,571.9,80.0
2027,03/26/18 10:45:00 AM,960.750,27.308,80.600,0.25,1.76,373.1,78.6
2028,03/26/18 10:50:00 AM,960.550,26.793,80.600,0.76,1.76,283.1,70.2
2029,03/26/18 10:55:00 AM,960.450,26.646,81.400,0.25,1.26,231.9,70.2
2030,03/26/18 11:00:00 AM,960.450,26.256,81.400,0.50,1.26,215.6,70.2
2031,03/26/18 11:05:00 AM,960.450,26.012,82.500,0.50,1.26,225.6,71.6
2032,03/26/18 11:10:00 AM,960.450,26.109,82.400,0.50,1.51,250.6,71.6
2033,03/26/18 11:15:00 AM,960.350,26.573,81.500,0.25,1.01,304.4,71.6
2034,03/26/18 11:20:00 AM,960.350,26.793,80.900,0.00,0.76,398.1,71.6
2035,03/26/18 11:25:00 AM,960.350,27.456,80.500,0.00,1.01,470.6,71.6
2036,03/26/18 11:30:00 AM,960.350,28.072,79.100,0.00,0.76,608.1,71.6
2037,03/26/18 11:35:00 AM,960.250,28.369,78.000,0.50,1.51,593.1,71.6
2038,03/26/18 11:40:00 AM,960.050,28.270,78.400,0.76,1.76,606.9,73.0
2039,03/26/18 11:45:00 AM,959.950,28.072,77.800,1.01,2.01,545.6,78.6
2040,03/26/18 11:50:00 AM,959.850,28.221,77.100,0.50,1.26,639.4,82.8
2041,03/26/18 11:55:00 AM,959.750,28.518,77.300,0.76,2.01,779.4,81.4
2042,03/26/18 12:00:00 PM,959.750,29.115,75.800,0.76,2.01,613.1,78.6
2043,03/26/18 12:05:00 PM,959.450,28.320,75.500,1.26,2.27,549.4,80.0
2044,03/26/18 12:10:00 PM,959.450,29.240,76.400,0.76,2.01,521.9,95.5
2045,03/26/18 12:15:00 PM,959.450,28.320,74.800,1.01,2.01,508.1,82.8
2046,03/26/18 12:20:00 PM,959.250,29.615,76.000,1.01,2.01,509.4,85.6
2047,03/26/18 12:25:00 PM,959.250,28.593,74.900,0.76,2.27,486.9,74.4
2048,03/26/18 12:30:00 PM,959.050,27.801,75.800,1.01,1.76,459.4,73.0
2049,03/26/18 12:35:00 PM,959.050,28.097,76.400,0.76,2.01,315.6,66.0
2050,03/26/18 12:40:00 PM,958.950,28.023,76.300,0.50,1.26,430.6,66.0
2051,03/26/18 12:45:00 PM,958.750,28.667,77.000,0.76,1.51,495.6,70.2
2052,03/26/18 12:50:00 PM,958.750,29.215,75.700,0.50,1.76,785.6,64.6
2053,03/26/18 12:55:00 PM,958.850,29.040,74.300,0.50,1.51,596.9,64.6
2054,03/26/18 01:00:00 PM,958.650,28.122,75.400,1.01,1.76,354.4,67.4
2055,03/26/18 01:05:00 PM,958.450,27.776,76.700,0.50,1.76,294.4,67.4
2056,03/26/18 01:10:00 PM,958.450,27.554,78.300,0.25,1.26,200.6,67.4
2057,03/26/18 01:15:00 PM,958.350,27.358,79.200,0.00,0.76,140.6,67.4
2058,03/26/18 01:20:00 PM,958.250,26.793,79.800,0.25,1.26,96.9,67.4
2059,03/26/18 01:25:00 PM,958.150,26.646,80.500,0.00,0.76,71.9,67.4
2060,03/26/18 01:30:00 PM,958.050,26.500,81.200,0.00,1.51,69.4,67.4
2061,03/26/18 01:35:00 PM,958.050,26.353,81.700,0.50,1.26,79.4,67.4
2062,03/26/18 01:40:00 PM,958.150,26.451,82.100,0.25,1.51,104.4,67.4
2063,03/26/18 01:45:00 PM,958.050,25.987,85.900,1.76,4.28,126.9,75.8
2064,03/26/18 01:50:00 PM,958.050,25.793,87.900,2.77,4.53,146.9,75.8
2065,03/26/18 01:55:00 PM,957.950,25.477,88.700,3.78,6.30,189.4,75.8
2066,03/26/18 02:00:00 PM,957.950,25.744,89.900,3.78,6.04,195.6,75.8
2067,03/26/18 02:05:00 PM,957.850,25.671,89.800,3.53,6.55,206.9,75.8
2068,03/26/18 02:10:00 PM,957.850,25.623,91.000,3.02,5.29,251.9,74.4
2069,03/26/18 02:15:00 PM,957.750,25.744,90.700,3.78,6.04,309.4,73.0
2070,03/26/18 02:20:00 PM,957.550,25.914,89.700,3.27,5.79,328.1,73.0
2071,03/26/18 02:25:00 PM,957.550,26.182,87.800,2.52,5.04,336.9,73.0
2072,03/26/18 02:30:00 PM,957.450,25.793,86.500,3.27,5.79,229.4,74.4
2073,03/26/18 02:35:00 PM,957.450,25.623,87.300,2.52,4.53,181.9,74.4
2074,03/26/18 02:40:00 PM,957.550,25.477,86.700,2.77,5.04,159.4,74.4
2075,03/26/18 02:45:00 PM,957.550,25.477,87.700,2.01,4.28,143.1,73.0
2076,03/26/18 02:50:00 PM,957.550,25.671,87.100,0.50,2.77,113.1,71.6
2077,03/26/18 02:55:00 PM,957.450,25.695,86.900,1.01,3.53,73.1,63.2
2078,03/26/18 03:00:00 PM,957.450,25.355,87.100,1.26,3.53,59.4,70.2
2079,03/26/18 03:05:00 PM,957.450,25.089,89.600,1.76,5.04,26.9,75.8
2080,03/26/18 03:10:00 PM,957.450,24.508,92.000,2.27,5.04,21.9,71.6
2081,03/26/18 03:15:00 PM,957.650,24.243,93.900,2.77,5.04,18.1,70.2
2082,03/26/18 03:20:00 PM,957.550,23.617,96.100,2.77,5.04,15.6,63.2
2083,03/26/18 03:25:00 PM,957.650,23.088,98.200,2.01,3.78,11.9,56.2
2084,03/26/18 03:30:00 PM,957.650,22.968,99.600,2.01,4.03,13.1,59.0
2085,03/26/18 03:35:00 PM,957.650,22.633,99.800,3.02,4.53,18.1,56.2
2086,03/26/18 03:40:00 PM,957.650,22.657,100.000,1.76,4.03,16.9,56.2
2087,03/26/18 03:45:00 PM,957.550,22.633,100.000,1.76,3.53,11.9,54.8
2088,03/26/18 03:50:00 PM,957.550,22.633,100.000,1.76,3.53,10.6,57.6
2089,03/26/18 03:55:00 PM,957.650,22.681,100.000,1.01,2.52,11.9,57.6
2090,03/26/18 04:00:00 PM,957.750,22.896,100.000,0.76,2.01,16.9,56.2
2091,03/26/18 04:05:00 PM,957.750,22.944,100.000,0.50,2.52,8.1,54.8
2092,03/26/18 04:10:00 PM,957.850,22.944,100.000,0.50,2.52,11.9,57.6
2093,03/26/18 04:15:00 PM,957.750,23.040,100.000,0.00,0.76,15.6,51.9
2094,03/26/18 04:20:00 PM,957.750,23.112,100.000,0.00,0.76,8.1,59.0
2095,03/26/18 04:25:00 PM,957.850,23.184,100.000,0.50,3.27,13.1,64.6
2096,03/26/18 04:30:00 PM,957.650,22.968,99.300,1.26,4.78,13.1,82.8
2097,03/26/18 04:35:00 PM,957.750,22.896,99.400,0.50,1.51,18.1,59.0
2098,03/26/18 04:40:00 PM,957.750,22.896,100.000,0.50,1.76,18.1,53.3
2099,03/26/18 04:45:00 PM,957.850,22.729,100.000,0.50,2.01,15.6,40.7
2100,03/26/18 04:50:00 PM,957.850,22.633,100.000,0.00,0.76,15.6,40.7
2101,03/26/18 04:55:00 PM,957.850,22.609,100.000,0.00,0.25,9.4,44.9
2102,03/26/18 05:00:00 PM,957.850,22.585,100.000,0.50,1.76,15.6,67.4
2103,03/26/18 05:05:00 PM,957.850,22.609,100.000,0.00,0.00,15.6,67.4
2104,03/26/18 05:10:00 PM,957.850,22.633,100.000,0.00,0.00,10.6,67.4
2105,03/26/18 05:15:00 PM,957.950,22.585,100.000,0.00,0.00,9.4,67.4
2106,03/26/18 05:20:00 PM,958.050,22.537,100.000,0.00,1.01,8.1,67.4
2107,03/26/18 05:25:00 PM,958.250,22.417,100.000,1.26,2.77,11.9,59.0
2108,03/26/18 05:30:00 PM,958.350,22.321,100.000,0.76,3.27,8.1,53.3
2109,03/26/18 05:35:00 PM,958.350,22.250,100.000,0.25,1.76,9.4,54.8
2110,03/26/18 05:40:00 PM,958.550,22.226,100.000,0.00,0.76,5.6,56.2
2111,03/26/18 05:45:00 PM,958.550,22.130,100.000,0.00,1.01,4.4,49.1
2112,03/26/18 05:50:00 PM,958.550,22.106,100.000,0.00,0.25,3.1,49.1
2113,03/26/18 05:55:00 PM,958.750,22.058,100.000,0.00,0.00,3.1,49.1
2114,03/26/18 06:00:00 PM,958.850,22.034,100.000,0.00,0.00,1.9,49.1
2115,03/26/18 06:05:00 PM,958.950,22.011,100.000,0.00,0.00,1.9,49.1
2116,03/26/18 06:10:00 PM,959.050,21.939,100.000,0.00,0.50,1.9,47.7
2117,03/26/18 06:15:00 PM,958.950,21.867,100.000,0.25,1.51,1.9,154.4
2118,03/26/18 06:20:00 PM,959.050,21.795,100.000,1.51,3.02,0.6,146.0
2119,03/26/18 06:25:00 PM,959.150,21.700,100.000,1.26,2.52,0.6,140.4
2120,03/26/18 06:30:00 PM,959.250,21.652,100.000,0.25,1.76,0.6,141.8
2121,03/26/18 06:35:00 PM,959.250,21.676,100.000,0.00,1.01,0.6,141.8
2122,03/26/18 06:40:00 PM,959.450,21.652,100.000,0.00,0.50,0.6,140.4
2123,03/26/18 06:45:00 PM,959.450,21.700,100.000,0.00,0.50,0.6,141.8
2124,03/26/18 06:50:00 PM,959.550,21.748,100.000,0.00,0.00,0.6,141.8
2125,03/26/18 06:55:00 PM,959.550,21.628,100.000,0.25,1.76,0.6,136.2
2126,03/26/18 07:00:00 PM,959.650,21.628,100.000,0.25,1.26,0.6,130.6
2127,03/26/18 07:05:00 PM,959.750,21.652,100.000,0.76,1.76,0.6,132.0
2128,03/26/18 07:10:00 PM,959.850,21.628,100.000,0.76,2.27,0.6,139.0
2129,03/26/18 07:15:00 PM,959.950,21.509,100.000,1.76,3.53,0.6,132.0
2130,03/26/18 07:20:00 PM,960.150,21.437,100.000,1.26,2.77,0.6,123.5
2131,03/26/18 07:25:00 PM,960.150,21.294,100.000,0.50,2.27,0.6,124.9
2132,03/26/18 07:30:00 PM,960.150,21.270,100.000,0.50,1.76,0.6,129.2
2133,03/26/18 07:35:00 PM,960.150,21.246,100.000,0.00,1.01,0.6,141.8
2134,03/26/18 07:40:00 PM,960.250,21.270,100.000,0.25,1.76,0.6,141.8
2135,03/26/18 07:45:00 PM,960.250,21.199,100.000,0.00,0.00,0.6,140.4
2136,03/26/18 07:50:00 PM,960.150,21.199,100.000,0.00,0.00,0.6,141.8
2137,03/26/18 07:55:00 PM,960.150,21.342,100.000,0.50,2.01,0.6,151.6
2138,03/26/18 08:00:00 PM,960.250,21.366,100.000,0.00,0.76,0.6,168.5
2139,03/26/18 08:05:00 PM,960.250,21.437,100.000,0.00,1.26,0.6,168.5
2140,03/26/18 08:10:00 PM,960.250,21.557,100.000,0.50,1.51,0.6,169.9
2141,03/26/18 08:15:00 PM,960.250,21.557,100.000,0.25,1.01,0.6,169.9
2142,03/26/18 08:20:00 PM,960.150,21.557,100.000,0.00,0.00,0.6,169.9
2143,03/26/18 08:25:00 PM,960.250,21.581,100.000,0.00,0.25,0.6,169.9
2144,03/26/18 08:30:00 PM,960.450,21.652,100.000,0.00,0.50,0.6,169.9
2145,03/26/18 08:35:00 PM,960.450,21.652,100.000,0.25,1.26,0.6,169.9
2146,03/26/18 08:40:00 PM,960.450,21.652,100.000,0.00,0.00,0.6,169.9
2147,03/26/18 08:45:00 PM,960.550,21.652,100.000,0.00,0.00,0.6,169.9
2148,03/26/18 08:50:00 PM,960.650,21.628,100.000,0.00,1.01,0.6,168.5
2149,03/26/18 08:55:00 PM,960.750,21.628,100.000,0.25,1.26,0.6,160.0
2150,03/26/18 09:00:00 PM,960.850,21.628,100.000,0.00,0.76,0.6,161.5
2151,03/26/18 09:05:00 PM,960.950,21.652,100.000,0.00,0.76,0.6,161.5
2152,03/26/18 09:10:00 PM,960.850,21.676,100.000,0.00,0.76,0.6,161.5
2153,03/26/18 09:15:00 PM,960.850,21.772,100.000,0.00,0.50,0.6,162.9
2154,03/26/18 09:20:00 PM,960.850,21.867,100.000,0.25,1.01,0.6,219.0
2155,03/26/18 09:25:00 PM,960.850,21.724,100.000,0.50,1.26,0.6,223.2
2156,03/26/18 09:30:00 PM,960.850,21.724,100.000,0.00,0.50,0.6,223.2
2157,03/26/18 09:35:00 PM,960.950,21.652,100.000,0.00,0.50,0.6,223.2
2158,03/26/18 09:40:00 PM,960.950,21.581,100.000,0.00,0.25,0.6,223.2
2159,03/26/18 09:45:00 PM,961.050,21.533,100.000,0.00,0.00,0.6,223.2
2160,03/26/18 09:50:00 PM,961.050,21.581,100.000,0.00,0.00,0.6,223.2
2161,03/26/18 09:55:00 PM,961.050,21.628,100.000,0.00,0.25,0.6,223.2
2162,03/26/18 10:00:00 PM,961.050,21.604,100.000,0.00,1.01,0.6,223.2
2163,03/26/18 10:05:00 PM,961.050,21.700,100.000,0.00,0.50,0.6,223.2
2164,03/26/18 10:10:00 PM,961.150,21.700,100.000,0.00,0.00,0.6,223.2
2165,03/26/18 10:15:00 PM,961.250,21.676,100.000,0.00,1.51,0.6,178.3
2166,03/26/18 10:20:00 PM,961.350,21.557,100.000,0.25,1.51,0.6,155.8
2167,03/26/18 10:25:00 PM,961.350,21.509,100.000,0.00,0.50,0.6,154.4
2168,03/26/18 10:30:00 PM,961.350,21.485,100.000,0.00,0.50,0.6,155.8
2169,03/26/18 10:35:00 PM,961.350,21.533,100.000,0.00,0.00,0.6,155.8
2170,03/26/18 10:40:00 PM,961.350,21.604,100.000,0.00,0.00,0.6,154.4
2171,03/26/18 10:45:00 PM,961.450,21.628,100.000,0.00,0.00,0.6,154.4
2172,03/26/18 10:50:00 PM,961.450,21.628,100.000,0.00,0.00,0.6,154.4
2173,03/26/18 10:55:00 PM,961.450,21.628,100.000,0.00,0.00,0.6,154.4
2174,03/26/18 11:00:00 PM,961.450,21.485,100.000,0.00,0.25,0.6,154.4
2175,03/26/18 11:05:00 PM,961.350,21.461,100.000,0.00,0.76,0.6,154.4
2176,03/26/18 11:10:00 PM,961.250,21.390,100.000,0.00,0.50,0.6,155.8
2177,03/26/18 11:15:00 PM,961.150,21.270,100.000,0.00,0.25,0.6,155.8
2178,03/26/18 11:20:00 PM,961.050,21.342,100.000,0.00,0.00,0.6,155.8
2179,03/26/18 11:25:00 PM,960.850,21.366,100.000,0.00,0.25,0.6,155.8
2180,03/26/18 11:30:00 PM,960.750,21.461,100.000,0.00,0.25,0.6,157.2
2181,03/26/18 11:35:00 PM,960.550,21.461,100.000,0.00,0.50,0.6,161.5
2182,03/26/18 11:40:00 PM,960.450,21.390,100.000,0.00,0.00,0.6,161.5
2183,03/26/18 11:45:00 PM,960.450,21.366,100.000,0.00,0.25,0.6,161.5
2184,03/26/18 11:50:00 PM,960.550,21.318,100.000,0.50,1.26,0.6,161.5
2185,03/26/18 11:55:00 PM,960.650,21.294,100.000,1.26,2.01,0.6,161.5
2186,03/27/18 12:00:00 AM,960.650,21.318,100.000,0.50,2.27,0.6,162.9
2187,03/27/18 12:05:00 AM,960.450,21.366,100.000,0.00,0.25,0.6,160.0
2188,03/27/18 12:10:00 AM,960.450,21.366,100.000,0.00,0.00,0.6,158.6
2189,03/27/18 12:15:00 AM,960.450,21.366,100.000,0.25,1.51,0.6,171.3
2190,03/27/18 12:20:00 AM,960.450,21.342,100.000,0.25,1.76,0.6,227.4
2191,03/27/18 12:25:00 AM,960.350,21.342,100.000,0.00,0.00,0.6,226.0
2192,03/27/18 12:30:00 AM,960.250,21.390,100.000,0.00,0.00,0.6,226.0
2193,03/27/18 12:35:00 AM,960.150,21.318,100.000,0.00,0.00,0.6,226.0
2194,03/27/18 12:40:00 AM,960.050,21.223,100.000,0.00,0.00,0.6,226.0
2195,03/27/18 12:45:00 AM,960.050,21.223,100.000,0.00,0.00,0.6,227.4
2196,03/27/18 12:50:00 AM,960.050,21.270,100.000,0.00,0.00,0.6,227.4
2197,03/27/18 12:55:00 AM,959.950,21.175,100.000,0.00,0.00,0.6,227.4
2198,03/27/18 01:00:00 AM,959.850,21.175,100.000,0.00,0.00,0.6,227.4
2199,03/27/18 01:05:00 AM,959.750,21.175,100.000,0.00,0.00,0.6,227.4
2200,03/27/18 01:10:00 AM,959.750,21.103,100.000,0.00,0.25,0.6,227.4
2201,03/27/18 01:15:00 AM,959.650,21.151,100.000,0.00,0.00,0.6,227.4
2202,03/27/18 01:20:00 AM,959.550,21.127,100.000,0.00,0.00,0.6,227.4
2203,03/27/18 01:25:00 AM,959.350,21.223,100.000,0.00,0.00,0.6,227.4
2204,03/27/18 01:30:00 AM,959.250,21.151,100.000,0.00,0.00,0.6,227.4
2205,03/27/18 01:35:00 AM,959.150,21.056,100.000,0.00,0.00,0.6,227.4
2206,03/27/18 01:40:00 AM,959.150,21.032,100.000,0.00,0.00,0.6,227.4
2207,03/27/18 01:45:00 AM,959.050,20.984,100.000,0.00,0.25,0.6,227.4
2208,03/27/18 01:50:00 AM,958.950,20.984,100.000,0.00,1.26,0.6,227.4
2209,03/27/18 01:55:00 AM,958.850,21.008,100.000,0.25,1.26,0.6,226.0
2210,03/27/18 02:00:00 AM,958.750,21.032,100.000,0.25,1.26,0.6,226.0
2211,03/27/18 02:05:00 AM,958.750,21.056,100.000,0.00,0.50,0.6,226.0
2212,03/27/18 02:10:00 AM,958.650,21.056,100.000,0.00,0.50,0.6,227.4
2213,03/27/18 02:15:00 AM,958.550,21.056,100.000,0.00,0.50,0.6,227.4
2214,03/27/18 02:20:00 AM,958.550,21.270,100.000,0.25,1.26,0.6,227.4
2215,03/27/18 02:25:00 AM,958.450,21.270,100.000,0.25,1.01,0.6,227.4
2216,03/27/18 02:30:00 AM,958.450,21.223,100.000,0.00,0.25,0.6,227.4
2217,03/27/18 02:35:00 AM,958.350,21.294,100.000,0.00,0.50,0.6,227.4
2218,03/27/18 02:40:00 AM,958.350,21.294,100.000,0.00,0.76,0.6,227.4
2219,03/27/18 02:45:00 AM,958.150,21.318,100.000,0.00,0.50,0.6,227.4
2220,03/27/18 02:50:00 AM,958.050,21.318,100.000,0.00,0.00,0.6,227.4
2221,03/27/18 02:55:00 AM,957.950,21.366,100.000,0.00,0.00,0.6,227.4
2222,03/27/18 03:00:00 AM,958.050,21.366,100.000,0.00,0.00,0.6,226.0
2223,03/27/18 03:05:00 AM,957.950,21.366,100.000,0.00,0.00,0.6,224.6
2224,03/27/18 03:10:00 AM,958.050,21.294,100.000,0.00,0.00,0.6,224.6
2225,03/27/18 03:15:00 AM,958.050,21.151,100.000,0.00,0.00,0.6,224.6
2226,03/27/18 03:20:00 AM,958.050,21.032,100.000,0.00,0.00,0.6,224.6
2227,03/27/18 03:25:00 AM,958.050,20.960,100.000,0.00,0.00,0.6,223.2
2228,03/27/18 03:30:00 AM,958.050,20.865,100.000,0.00,0.00,0.6,224.6
2229,03/27/18 03:35:00 AM,958.050,20.889,100.000,0.00,0.00,0.6,224.6
2230,03/27/18 03:40:00 AM,957.950,20.936,100.000,0.00,0.00,0.6,224.6
2231,03/27/18 03:45:00 AM,957.950,20.913,100.000,0.00,0.00,0.6,224.6
2232,03/27/18 03:50:00 AM,957.950,20.770,100.000,0.00,0.00,0.6,224.6
2233,03/27/18 03:55:00 AM,957.950,20.674,100.000,0.00,0.00,0.6,224.6
2234,03/27/18 04:00:00 AM,957.950,20.603,100.000,0.00,0.00,0.6,223.2
2235,03/27/18 04:05:00 AM,957.950,20.555,100.000,0.00,0.00,0.6,223.2
2236,03/27/18 04:10:00 AM,957.850,20.555,100.000,0.00,0.00,0.6,223.2
2237,03/27/18 04:15:00 AM,957.750,20.484,100.000,0.00,0.00,0.6,224.6
2238,03/27/18 04:20:00 AM,957.850,20.484,100.000,0.00,0.00,0.6,224.6
2239,03/27/18 04:25:00 AM,957.950,20.555,100.000,0.00,0.00,0.6,223.2
2240,03/27/18 04:30:00 AM,957.850,20.579,100.000,0.00,0.00,0.6,223.2
2241,03/27/18 04:35:00 AM,957.950,20.674,100.000,0.00,0.00,0.6,223.2
2242,03/27/18 04:40:00 AM,957.950,20.770,100.000,0.00,0.50,0.6,223.2
2243,03/27/18 04:45:00 AM,957.950,20.817,100.000,0.00,0.00,0.6,224.6
2244,03/27/18 04:50:00 AM,958.050,20.841,100.000,0.00,0.00,0.6,224.6
2245,03/27/18 04:55:00 AM,957.950,20.913,100.000,0.00,0.00,0.6,224.6
2246,03/27/18 05:00:00 AM,958.050,20.913,100.000,0.00,0.00,0.6,224.6
2247,03/27/18 05:05:00 AM,957.950,20.841,100.000,0.00,0.00,0.6,224.6
2248,03/27/18 05:10:00 AM,957.950,20.841,100.000,0.00,0.00,0.6,224.6
2249,03/27/18 05:15:00 AM,957.950,20.770,100.000,0.00,0.00,0.6,223.2
2250,03/27/18 05:20:00 AM,957.950,20.722,100.000,0.00,0.00,0.6,223.2
2251,03/27/18 05:25:00 AM,958.050,20.722,100.000,0.00,0.00,0.6,223.2
2252,03/27/18 05:30:00 AM,958.050,20.650,100.000,0.00,0.00,0.6,223.2
2253,03/27/18 05:35:00 AM,958.150,20.579,100.000,0.00,0.00,0.6,223.2
2254,03/27/18 05:40:00 AM,958.150,20.603,100.000,0.00,0.00,0.6,223.2
2255,03/27/18 05:45:00 AM,958.050,20.793,100.000,0.00,0.50,0.6,223.2
2256,03/27/18 05:50:00 AM,958.150,20.817,100.000,0.00,0.00,0.6,223.2
2257,03/27/18 05:55:00 AM,958.150,20.650,100.000,0.00,0.00,0.6,223.2
2258,03/27/18 06:00:00 AM,958.250,20.603,100.000,0.00,0.00,0.6,223.2
2259,03/27/18 06:05:00 AM,958.250,20.579,100.000,0.00,0.00,0.6,223.2
2260,03/27/18 06:10:00 AM,958.350,20.650,100.000,0.00,0.00,0.6,223.2
2261,03/27/18 06:15:00 AM,958.250,20.817,100.000,0.50,1.76,0.6,224.6
2262,03/27/18 06:20:00 AM,958.350,20.889,100.000,0.76,2.01,0.6,224.6
2263,03/27/18 06:25:00 AM,958.350,20.936,100.000,0.50,1.76,1.9,224.6
2264,03/27/18 06:30:00 AM,958.350,20.865,100.000,0.25,1.26,5.6,224.6
2265,03/27/18 06:35:00 AM,958.450,20.770,100.000,0.00,0.50,10.6,224.6
2266,03/27/18 06:40:00 AM,958.450,20.841,100.000,0.00,0.25,18.1,224.6
2267,03/27/18 06:45:00 AM,958.550,20.936,100.000,0.00,0.00,28.1,224.6
2268,03/27/18 06:50:00 AM,958.550,21.056,100.000,0.00,0.00,35.6,224.6
2269,03/27/18 06:55:00 AM,958.650,21.175,100.000,0.00,0.00,38.1,224.6
2270,03/27/18 07:00:00 AM,958.750,21.294,100.000,0.00,0.00,40.6,224.6
2271,03/27/18 07:05:00 AM,958.850,21.461,100.000,0.00,0.00,44.4,224.6
2272,03/27/18 07:10:00 AM,958.950,21.604,100.000,0.00,0.00,51.9,224.6
2273,03/27/18 07:15:00 AM,958.950,21.795,100.000,0.00,0.00,59.4,224.6
2274,03/27/18 07:20:00 AM,958.950,22.011,100.000,0.00,0.00,69.4,224.6
2275,03/27/18 07:25:00 AM,958.950,22.226,100.000,0.00,0.00,80.6,224.6
2276,03/27/18 07:30:00 AM,958.950,22.561,100.000,0.00,0.00,94.4,224.6
2277,03/27/18 07:35:00 AM,958.950,22.872,99.800,0.00,0.00,110.6,224.6
2278,03/27/18 07:40:00 AM,958.950,23.208,99.300,0.00,0.00,133.1,224.6
2279,03/27/18 07:45:00 AM,958.950,23.617,97.800,0.00,0.00,196.9,224.6
2280,03/27/18 07:50:00 AM,959.050,24.002,96.200,0.00,0.00,214.4,224.6
2281,03/27/18 07:55:00 AM,959.050,24.629,93.700,0.00,0.00,209.4,224.6
2282,03/27/18 08:00:00 AM,958.950,24.677,91.200,0.00,0.00,230.6,224.6
2283,03/27/18 08:05:00 AM,959.050,25.234,91.000,0.00,0.50,255.6,223.2
2284,03/27/18 08:10:00 AM,959.150,25.623,89.100,0.00,0.00,225.6,224.6
2285,03/27/18 08:15:00 AM,959.150,25.355,86.700,0.00,0.00,230.6,224.6
2286,03/27/18 08:20:00 AM,959.250,25.428,88.000,0.00,0.25,321.9,224.6
2287,03/27/18 08:25:00 AM,959.350,25.331,88.100,0.00,0.25,290.6,224.6
2288,03/27/18 08:30:00 AM,959.350,24.895,87.900,0.00,1.01,244.4,205.0
2289,03/27/18 08:35:00 AM,959.450,25.404,88.400,0.00,0.50,483.1,179.7
2290,03/27/18 08:40:00 AM,959.450,26.426,86.000,0.00,1.01,505.6,181.1
2291,03/27/18 08:45:00 AM,959.250,25.914,85.100,0.25,1.51,366.9,169.9
2292,03/27/18 08:50:00 AM,959.250,25.647,86.200,0.25,1.26,450.6,148.8
2293,03/27/18 08:55:00 AM,959.350,25.550,85.800,0.00,1.26,279.4,147.4
2294,03/27/18 09:00:00 AM,959.250,25.453,86.300,0.00,0.76,293.1,150.2
2295,03/27/18 09:05:00 AM,959.250,25.331,86.600,0.00,0.76,241.9,150.2
2296,03/27/18 09:10:00 AM,959.250,25.307,86.700,0.00,1.26,220.6,148.8
2297,03/27/18 09:15:00 AM,959.250,25.283,86.600,0.00,0.76,284.4,148.8
2298,03/27/18 09:20:00 AM,959.350,25.744,86.100,0.00,1.01,258.1,148.8
2299,03/27/18 09:25:00 AM,959.350,25.234,85.800,0.00,1.01,239.4,147.4
2300,03/27/18 09:30:00 AM,959.450,25.258,86.900,0.00,0.76,244.4,146.0
2301,03/27/18 09:35:00 AM,959.450,25.283,87.100,0.25,1.01,268.1,146.0
2302,03/27/18 09:40:00 AM,959.550,25.793,86.300,0.00,0.76,293.1,141.8
2303,03/27/18 09:45:00 AM,959.450,25.890,85.400,0.00,0.76,308.1,120.7
2304,03/27/18 09:50:00 AM,959.450,25.793,85.200,0.00,1.01,319.4,120.7
2305,03/27/18 09:55:00 AM,959.450,26.134,85.300,0.00,0.25,308.1,120.7
2306,03/27/18 10:00:00 AM,959.350,25.525,85.000,0.00,0.76,276.9,120.7
2307,03/27/18 10:05:00 AM,959.250,25.477,85.700,0.25,1.01,260.6,120.7
2308,03/27/18 10:10:00 AM,959.250,25.768,85.900,0.00,1.01,278.1,120.7
2309,03/27/18 10:15:00 AM,959.150,26.012,85.800,0.00,1.26,335.6,120.7
2310,03/27/18 10:20:00 AM,959.150,26.353,84.500,0.00,1.01,374.4,120.7
2311,03/27/18 10:25:00 AM,959.250,26.769,84.100,0.00,0.76,593.1,120.7
2312,03/27/18 10:30:00 AM,959.150,27.850,82.800,0.25,1.26,700.6,120.7
2313,03/27/18 10:35:00 AM,959.050,28.072,81.000,0.76,2.01,720.6,119.3
2314,03/27/18 10:40:00 AM,959.150,28.122,81.000,0.50,1.76,794.4,119.3
2315,03/27/18 10:45:00 AM,959.050,28.221,80.700,1.01,2.52,788.1,71.6
2316,03/27/18 10:50:00 AM,959.050,28.394,80.600,0.50,1.76,743.1,60.4
2317,03/27/18 10:55:00 AM,959.050,28.295,80.800,0.76,2.01,634.4,59.0
2318,03/27/18 11:00:00 AM,958.950,28.171,80.700,0.50,1.76,746.9,63.2
2319,03/27/18 11:05:00 AM,958.950,28.394,81.300,1.01,2.77,918.1,64.6
2320,03/27/18 11:10:00 AM,958.850,28.147,80.900,1.01,1.76,875.6,64.6
2321,03/27/18 11:15:00 AM,958.850,28.642,80.800,0.76,2.01,806.9,63.2
2322,03/27/18 11:20:00 AM,958.950,28.866,79.500,0.76,2.01,819.4,56.2
2323,03/27/18 11:25:00 AM,958.750,29.165,78.000,0.25,2.01,761.9,56.2
2324,03/27/18 11:30:00 AM,958.550,28.916,77.900,1.01,2.01,858.1,61.8
2325,03/27/18 11:35:00 AM,958.550,28.171,78.000,0.76,2.01,661.9,64.6
2326,03/27/18 11:40:00 AM,958.550,27.702,78.800,1.01,2.52,450.6,64.6
2327,03/27/18 11:45:00 AM,958.550,27.604,80.700,1.01,2.01,389.4,63.2
2328,03/27/18 11:50:00 AM,958.450,27.776,81.800,0.76,2.01,394.4,60.4
2329,03/27/18 11:55:00 AM,958.550,27.727,80.700,0.76,2.01,426.9,57.6
2330,03/27/18 12:00:00 PM,958.550,27.899,79.600,0.50,1.76,443.1,61.8
2331,03/27/18 12:05:00 PM,958.350,28.221,76.600,0.25,1.51,444.4,63.2
2332,03/27/18 12:10:00 PM,958.350,28.245,75.100,0.25,1.51,409.4,63.2
2333,03/27/18 12:15:00 PM,958.350,28.097,74.900,0.00,1.01,396.9,59.0
2334,03/27/18 12:20:00 PM,958.250,27.998,74.000,0.00,1.01,389.4,59.0
2335,03/27/18 12:25:00 PM,958.050,27.579,72.100,0.50,1.76,371.9,61.8
2336,03/27/18 12:30:00 PM,958.050,27.751,73.800,0.25,1.26,355.6,61.8
2337,03/27/18 12:35:00 PM,958.050,27.875,73.400,0.00,1.26,344.4,61.8
2338,03/27/18 12:40:00 PM,958.050,28.122,74.300,0.00,1.51,335.6,61.8
2339,03/27/18 12:45:00 PM,958.050,27.998,74.100,0.25,1.01,330.6,61.8
2340,03/27/18 12:50:00 PM,957.850,27.604,75.100,0.00,1.01,323.1,61.8
2341,03/27/18 12:55:00 PM,957.850,27.628,75.700,0.00,1.26,303.1,61.8
2342,03/27/18 01:00:00 PM,957.850,27.604,74.600,0.25,1.26,294.4,61.8
2343,03/27/18 01:05:00 PM,957.750,27.949,75.100,0.00,0.50,290.6,61.8
2344,03/27/18 01:10:00 PM,957.650,27.850,73.200,0.00,1.01,301.9,61.8
2345,03/27/18 01:15:00 PM,957.550,27.850,72.000,0.00,0.76,313.1,61.8
2346,03/27/18 01:20:00 PM,957.450,27.949,71.100,0.00,0.25,319.4,61.8
2347,03/27/18 01:25:00 PM,957.450,27.949,70.800,0.00,0.25,321.9,61.8
2348,03/27/18 01:30:00 PM,957.450,28.147,70.500,0.25,1.26,319.4,61.8
2349,03/27/18 01:35:00 PM,957.250,28.221,69.300,0.00,0.25,313.1,61.8
2350,03/27/18 01:40:00 PM,957.150,28.270,68.900,0.00,0.00,301.9,61.8
2351,03/27/18 01:45:00 PM,957.050,28.245,67.200,0.00,0.50,285.6,61.8
2352,03/27/18 01:50:00 PM,956.950,28.171,68.200,0.00,0.76,270.6,61.8
2353,03/27/18 01:55:00 PM,956.850,27.801,69.600,0.00,1.01,259.4,60.4
2354,03/27/18 02:00:00 PM,956.850,27.776,70.400,0.00,0.25,254.4,60.4
2355,03/27/18 02:05:00 PM,956.750,27.776,72.100,0.00,0.50,250.6,60.4
2356,03/27/18 02:10:00 PM,956.750,27.628,73.000,0.00,0.50,248.1,60.4
2357,03/27/18 02:15:00 PM,956.650,27.875,71.800,0.00,0.00,246.9,60.4
2358,03/27/18 02:20:00 PM,956.550,27.924,71.500,0.00,0.00,245.6,61.8
2359,03/27/18 02:25:00 PM,956.450,27.949,71.900,0.00,0.25,246.9,61.8
2360,03/27/18 02:30:00 PM,956.350,28.097,71.000,0.00,0.00,249.4,61.8
2361,03/27/18 02:35:00 PM,956.250,27.875,71.500,0.00,0.76,253.1,60.4
2362,03/27/18 02:40:00 PM,956.150,27.875,72.500,0.00,0.50,256.9,60.4
2363,03/27/18 02:45:00 PM,956.150,27.974,73.000,0.00,0.50,256.9,61.8
2364,03/27/18 02:50:00 PM,956.050,28.048,72.600,0.25,1.01,256.9,61.8
2365,03/27/18 02:55:00 PM,955.950,28.171,73.200,0.00,1.51,260.6,61.8
2366,03/27/18 03:00:00 PM,955.950,28.320,74.200,0.00,1.26,269.4,60.4
2367,03/27/18 03:05:00 PM,955.850,28.245,74.300,0.00,0.76,278.1,60.4
2368,03/27/18 03:10:00 PM,955.750,28.221,75.400,0.00,1.01,286.9,60.4
2369,03/27/18 03:15:00 PM,955.650,27.899,76.000,0.00,0.50,291.9,60.4
2370,03/27/18 03:20:00 PM,955.650,28.196,77.300,0.00,1.01,293.1,61.8
2371,03/27/18 03:25:00 PM,955.550,27.481,77.400,0.50,1.51,289.4,60.4
2372,03/27/18 03:30:00 PM,955.450,28.023,77.100,0.00,0.00,284.4,63.2
2373,03/27/18 03:35:00 PM,955.450,28.147,76.800,0.00,0.76,279.4,63.2
2374,03/27/18 03:40:00 PM,955.450,28.369,76.600,0.00,0.00,281.9,63.2
2375,03/27/18 03:45:00 PM,955.450,28.766,75.500,0.00,0.00,278.1,63.2
2376,03/27/18 03:50:00 PM,955.450,28.617,75.700,0.00,0.00,271.9,63.2
2377,03/27/18 03:55:00 PM,955.450,28.196,75.200,0.00,0.50,263.1,63.2
2378,03/27/18 04:00:00 PM,955.450,28.196,76.500,0.00,0.25,250.6,61.8
2379,03/27/18 04:05:00 PM,955.450,28.245,77.300,0.00,0.50,235.6,61.8
2380,03/27/18 04:10:00 PM,955.350,28.048,77.000,0.00,0.00,223.1,61.8
2381,03/27/18 04:15:00 PM,955.450,28.245,78.000,0.00,0.25,208.1,61.8
2382,03/27/18 04:20:00 PM,955.350,28.221,78.300,0.00,0.25,185.6,61.8
2383,03/27/18 04:25:00 PM,955.450,27.653,78.800,0.50,2.01,156.9,66.0
2384,03/27/18 04:30:00 PM,955.350,27.284,80.700,1.01,2.52,124.4,85.6
2385,03/27/18 04:35:00 PM,955.450,26.867,82.300,1.01,2.52,106.9,78.6
2386,03/27/18 04:40:00 PM,955.450,26.744,82.600,0.50,2.01,98.1,74.4
2387,03/27/18 04:45:00 PM,955.550,26.891,83.300,0.00,1.51,91.9,74.4
2388,03/27/18 04:50:00 PM,955.650,26.720,83.400,0.76,1.51,99.4,73.0
2389,03/27/18 04:55:00 PM,955.850,26.769,84.200,0.25,1.76,99.4,75.8
2390,03/27/18 05:00:00 PM,955.850,26.695,85.300,0.76,2.01,95.6,73.0
2391,03/27/18 05:05:00 PM,955.850,26.549,85.900,1.51,2.77,89.4,67.4
2392,03/27/18 05:10:00 PM,955.850,26.426,86.200,1.51,3.27,81.9,68.8
2393,03/27/18 05:15:00 PM,955.950,26.378,85.600,1.26,3.02,75.6,67.4
2394,03/27/18 05:20:00 PM,955.950,26.475,85.600,0.25,1.26,68.1,67.4
2395,03/27/18 05:25:00 PM,956.150,26.524,86.000,0.00,1.01,56.9,68.8
2396,03/27/18 05:30:00 PM,956.150,26.598,86.100,0.00,0.50,51.9,68.8
2397,03/27/18 05:35:00 PM,956.250,26.573,85.700,0.00,0.50,49.4,68.8
2398,03/27/18 05:40:00 PM,956.250,26.500,86.500,0.00,0.00,44.4,68.8
2399,03/27/18 05:45:00 PM,956.150,26.378,86.200,0.00,1.01,38.1,68.8
2400,03/27/18 05:50:00 PM,956.150,26.329,86.000,0.00,0.00,31.9,68.8
2401,03/27/18 05:55:00 PM,956.250,26.304,87.500,0.00,0.50,30.6,68.8
2402,03/27/18 06:00:00 PM,956.250,26.109,88.500,0.00,1.01,28.1,68.8
2403,03/27/18 06:05:00 PM,956.250,25.939,89.300,0.00,0.50,23.1,68.8
2404,03/27/18 06:10:00 PM,956.350,25.793,89.600,0.00,0.00,15.6,68.8
2405,03/27/18 06:15:00 PM,956.250,25.671,90.500,0.00,0.00,9.4,68.8
2406,03/27/18 06:20:00 PM,956.350,25.598,91.000,0.00,0.00,5.6,70.2
2407,03/27/18 06:25:00 PM,956.450,25.404,92.300,0.25,1.51,1.9,95.5
2408,03/27/18 06:30:00 PM,956.450,25.258,93.200,0.25,1.51,1.9,148.8
2409,03/27/18 06:35:00 PM,956.450,25.186,93.400,0.00,0.76,0.6,150.2
2410,03/27/18 06:40:00 PM,956.650,25.137,93.500,0.00,0.76,0.6,150.2
2411,03/27/18 06:45:00 PM,956.650,25.016,94.100,0.00,0.50,0.6,150.2
2412,03/27/18 06:50:00 PM,956.750,24.919,94.700,0.00,0.76,0.6,150.2
2413,03/27/18 06:55:00 PM,956.850,24.823,94.700,0.00,0.76,0.6,150.2
2414,03/27/18 07:00:00 PM,956.850,24.823,94.500,0.25,1.51,0.6,150.2
2415,03/27/18 07:05:00 PM,956.850,24.702,95.100,0.50,2.01,0.6,150.2
2416,03/27/18 07:10:00 PM,956.750,24.629,95.100,0.00,0.25,0.6,150.2
2417,03/27/18 07:15:00 PM,956.850,24.581,95.800,0.00,0.00,0.6,150.2
2418,03/27/18 07:20:00 PM,956.950,24.388,95.900,0.25,1.01,0.6,150.2
2419,03/27/18 07:25:00 PM,956.950,24.267,95.900,0.00,0.00,0.6,150.2
2420,03/27/18 07:30:00 PM,956.950,24.243,96.300,0.00,0.76,0.6,150.2
2421,03/27/18 07:35:00 PM,957.050,24.243,95.600,0.00,1.01,0.6,150.2
2422,03/27/18 07:40:00 PM,957.150,24.267,95.200,0.00,0.76,0.6,151.6
2423,03/27/18 07:45:00 PM,957.150,24.388,94.400,0.00,1.01,0.6,151.6
2424,03/27/18 07:50:00 PM,957.250,24.315,94.500,0.00,0.25,0.6,151.6
2425,03/27/18 07:55:00 PM,957.350,24.243,95.000,0.00,0.25,0.6,151.6
2426,03/27/18 08:00:00 PM,957.450,24.243,95.400,0.00,0.00,0.6,151.6
2427,03/27/18 08:05:00 PM,957.550,24.243,95.500,0.00,0.00,0.6,150.2
2428,03/27/18 08:10:00 PM,957.550,24.195,95.300,0.00,0.00,0.6,151.6
2429,03/27/18 08:15:00 PM,957.650,24.243,94.800,0.00,0.00,0.6,151.6
2430,03/27/18 08:20:00 PM,957.750,24.267,94.100,0.00,0.00,0.6,151.6
2431,03/27/18 08:25:00 PM,957.950,24.388,92.800,0.00,0.00,0.6,151.6
2432,03/27/18 08:30:00 PM,958.050,24.388,93.500,0.00,0.00,0.6,151.6
2433,03/27/18 08:35:00 PM,958.050,24.195,93.600,0.00,0.00,0.6,151.6
2434,03/27/18 08:40:00 PM,958.150,24.243,94.000,0.00,0.50,0.6,151.6
2435,03/27/18 08:45:00 PM,958.250,24.291,94.300,0.00,0.50,0.6,151.6
2436,03/27/18 08:50:00 PM,958.350,24.219,94.500,0.00,0.25,0.6,151.6
2437,03/27/18 08:55:00 PM,958.450,24.171,94.400,0.00,0.00,0.6,151.6
2438,03/27/18 09:00:00 PM,958.450,24.195,94.100,0.00,0.00,0.6,151.6
2439,03/27/18 09:05:00 PM,958.450,24.219,94.300,0.00,0.25,0.6,151.6
2440,03/27/18 09:10:00 PM,958.550,24.219,94.800,0.50,1.76,0.6,151.6
2441,03/27/18 09:15:00 PM,958.650,24.291,94.300,0.76,2.27,0.6,230.2
2442,03/27/18 09:20:00 PM,958.650,24.339,94.400,0.50,1.76,0.6,240.1
2443,03/27/18 09:25:00 PM,958.650,24.339,94.400,0.76,1.76,0.6,238.7
2444,03/27/18 09:30:00 PM,958.650,24.243,94.600,0.50,1.76,0.6,235.9
2445,03/27/18 09:35:00 PM,958.750,24.098,94.800,0.00,0.25,0.6,237.3
2446,03/27/18 09:40:00 PM,958.850,23.857,95.900,0.00,0.00,0.6,238.7
2447,03/27/18 09:45:00 PM,958.950,23.737,96.600,0.00,0.25,0.6,238.7
2448,03/27/18 09:50:00 PM,959.050,23.833,96.500,0.00,0.00,0.6,238.7
2449,03/27/18 09:55:00 PM,959.150,23.737,96.300,0.00,0.00,0.6,238.7
2450,03/27/18 10:00:00 PM,959.150,23.713,96.500,0.00,0.00,0.6,238.7
2451,03/27/18 10:05:00 PM,959.150,23.809,97.200,0.00,0.00,0.6,238.7
2452,03/27/18 10:10:00 PM,959.250,23.881,97.200,0.00,0.76,0.6,238.7
2453,03/27/18 10:15:00 PM,959.250,23.905,97.100,0.00,0.25,0.6,238.7
2454,03/27/18 10:20:00 PM,959.250,23.857,97.100,0.00,0.00,0.6,238.7
2455,03/27/18 10:25:00 PM,959.250,23.785,97.300,0.00,0.00,0.6,238.7
2456,03/27/18 10:30:00 PM,959.250,23.881,97.700,0.00,0.00,0.6,228.8
2457,03/27/18 10:35:00 PM,959.350,23.881,97.900,0.00,0.25,0.6,228.8
2458,03/27/18 10:40:00 PM,959.350,23.761,98.100,0.00,1.01,0.6,228.8
2459,03/27/18 10:45:00 PM,959.350,23.785,97.900,0.50,1.51,0.6,228.8
2460,03/27/18 10:50:00 PM,959.350,23.833,97.200,0.25,1.26,0.6,227.4
2461,03/27/18 10:55:00 PM,959.350,23.689,97.500,0.00,0.50,0.6,227.4
2462,03/27/18 11:00:00 PM,959.350,23.593,97.900,0.00,0.00,0.6,227.4
2463,03/27/18 11:05:00 PM,959.450,23.521,97.900,0.00,0.00,0.6,227.4
2464,03/27/18 11:10:00 PM,959.450,23.424,97.900,0.00,0.00,0.6,228.8
2465,03/27/18 11:15:00 PM,959.450,23.328,98.200,0.00,0.50,0.6,228.8
2466,03/27/18 11:20:00 PM,959.350,23.256,98.500,0.00,0.50,0.6,227.4
2467,03/27/18 11:25:00 PM,959.350,23.208,98.900,0.00,0.76,0.6,227.4
2468,03/27/18 11:30:00 PM,959.350,23.208,99.300,0.00,0.00,0.6,227.4
2469,03/27/18 11:35:00 PM,959.350,23.304,99.500,0.00,0.25,0.6,227.4
2470,03/27/18 11:40:00 PM,959.350,23.400,99.600,0.00,0.25,0.6,228.8
2471,03/27/18 11:45:00 PM,959.250,23.497,99.100,0.00,0.50,0.6,228.8
2472,03/27/18 11:50:00 PM,959.250,23.545,98.900,0.00,0.00,0.6,228.8
2473,03/27/18 11:55:00 PM,959.250,23.521,98.700,0.25,0.76,0.6,228.8
2474,03/28/18 12:00:00 AM,959.250,23.689,98.700,0.00,0.76,0.6,228.8
2475,03/28/18 12:05:00 AM,959.250,23.737,98.600,0.00,0.50,0.6,228.8
2476,03/28/18 12:10:00 AM,959.250,23.785,98.300,0.00,1.01,0.6,228.8
2477,03/28/18 12:15:00 AM,959.150,23.665,98.400,0.00,1.01,0.6,228.8
2478,03/28/18 12:20:00 AM,959.150,23.521,98.700,0.00,0.00,0.6,228.8
2479,03/28/18 12:25:00 AM,959.050,23.497,99.100,0.00,0.25,0.6,228.8
2480,03/28/18 12:30:00 AM,959.050,23.400,99.400,0.00,0.00,0.6,228.8
2481,03/28/18 12:35:00 AM,959.050,23.352,99.500,0.00,0.50,0.6,228.8
2482,03/28/18 12:40:00 AM,958.950,23.400,99.400,0.00,1.01,0.6,228.8
2483,03/28/18 12:45:00 AM,958.850,23.497,99.000,0.00,0.76,0.6,228.8
2484,03/28/18 12:50:00 AM,958.850,23.545,98.700,0.00,0.00,0.6,228.8
2485,03/28/18 12:55:00 AM,958.750,23.713,98.300,0.00,0.25,0.6,228.8
2486,03/28/18 01:00:00 AM,958.650,23.809,96.900,0.00,1.01,0.6,228.8
2487,03/28/18 01:05:00 AM,958.450,23.737,97.200,0.00,0.76,0.6,221.8
2488,03/28/18 01:10:00 AM,958.450,24.002,96.500,0.50,3.02,0.6,141.8
2489,03/28/18 01:15:00 AM,958.350,24.074,95.200,1.01,2.27,0.6,108.1
2490,03/28/18 01:20:00 AM,958.350,23.954,95.700,0.00,0.76,0.6,112.3
2491,03/28/18 01:25:00 AM,958.350,24.002,95.200,0.25,1.51,0.6,110.9
2492,03/28/18 01:30:00 AM,958.250,23.857,95.500,1.01,2.27,0.6,122.1
2493,03/28/18 01:35:00 AM,958.250,23.881,96.100,0.25,1.26,0.6,127.8
2494,03/28/18 01:40:00 AM,958.150,24.098,95.100,0.76,2.77,0.6,133.4
2495,03/28/18 01:45:00 AM,958.150,24.098,94.600,0.00,1.26,0.6,147.4
2496,03/28/18 01:50:00 AM,958.050,24.098,94.600,0.00,0.00,0.6,147.4
2497,03/28/18 01:55:00 AM,957.950,24.026,94.600,0.00,0.25,0.6,147.4
2498,03/28/18 02:00:00 AM,957.950,23.978,95.000,0.00,0.00,0.6,147.4
2499,03/28/18 02:05:00 AM,957.950,23.954,95.300,0.00,0.00,0.6,147.4
2500,03/28/18 02:10:00 AM,957.950,24.026,94.500,0.00,0.00,0.6,147.4
2501,03/28/18 02:15:00 AM,957.850,24.074,94.800,0.00,0.76,0.6,146.0
2502,03/28/18 02:20:00 AM,957.750,24.074,94.200,0.00,0.00,0.6,146.0
2503,03/28/18 02:25:00 AM,957.750,23.905,94.700,0.00,0.00,0.6,146.0
2504,03/28/18 02:30:00 AM,957.750,23.833,95.300,0.50,2.52,0.6,132.0
2505,03/28/18 02:35:00 AM,957.650,23.954,94.100,1.51,3.27,0.6,106.7
2506,03/28/18 02:40:00 AM,957.650,23.809,94.400,0.25,1.76,0.6,117.9
2507,03/28/18 02:45:00 AM,957.650,23.761,94.600,0.00,1.01,0.6,120.7
2508,03/28/18 02:50:00 AM,957.650,24.002,93.700,0.76,2.27,0.6,88.4
2509,03/28/18 02:55:00 AM,957.650,23.833,93.700,0.00,0.76,0.6,89.9
2510,03/28/18 03:00:00 AM,957.550,23.809,93.700,0.00,1.01,0.6,89.9
2511,03/28/18 03:05:00 AM,957.550,23.713,94.000,0.00,0.25,0.6,89.9
2512,03/28/18 03:10:00 AM,957.550,23.665,94.600,0.00,1.01,0.6,89.9
2513,03/28/18 03:15:00 AM,957.550,23.569,94.400,0.00,0.76,0.6,89.9
2514,03/28/18 03:20:00 AM,957.550,23.400,95.200,0.00,0.00,0.6,89.9
2515,03/28/18 03:25:00 AM,957.550,23.352,95.700,0.25,2.01,0.6,122.1
2516,03/28/18 03:30:00 AM,957.550,23.521,95.400,0.76,2.01,0.6,310.3
2517,03/28/18 03:35:00 AM,957.550,23.472,94.400,0.25,1.26,0.6,15.4
2518,03/28/18 03:40:00 AM,957.450,23.304,95.000,0.25,1.01,0.6,15.4
2519,03/28/18 03:45:00 AM,957.450,22.992,95.600,0.25,1.51,0.6,15.4
2520,03/28/18 03:50:00 AM,957.350,22.800,97.000,0.25,1.01,0.6,15.4
2521,03/28/18 03:55:00 AM,957.450,22.705,96.800,0.25,1.01,0.6,15.4
2522,03/28/18 04:00:00 AM,957.450,22.561,97.400,0.25,1.26,0.6,15.4
2523,03/28/18 04:05:00 AM,957.550,22.417,97.900,0.50,1.51,0.6,15.4
2524,03/28/18 04:10:00 AM,957.450,22.537,97.200,0.25,1.51,0.6,26.7
2525,03/28/18 04:15:00 AM,957.550,22.441,97.400,0.00,0.00,0.6,29.5
2526,03/28/18 04:20:00 AM,957.550,22.298,98.300,0.00,1.01,0.6,29.5
2527,03/28/18 04:25:00 AM,957.550,22.441,97.100,0.00,1.01,0.6,32.3
2528,03/28/18 04:30:00 AM,957.650,22.465,97.100,0.00,1.01,0.6,33.7
2529,03/28/18 04:35:00 AM,957.650,22.345,97.300,0.76,1.51,0.6,35.1
2530,03/28/18 04:40:00 AM,957.550,22.274,97.800,0.50,1.26,0.6,29.5
2531,03/28/18 04:45:00 AM,957.450,22.250,98.000,0.25,0.76,0.6,32.3
2532,03/28/18 04:50:00 AM,957.550,22.465,97.400,0.00,0.76,0.6,32.3
2533,03/28/18 04:55:00 AM,957.650,22.489,96.600,0.00,0.76,0.6,33.7
2534,03/28/18 05:00:00 AM,957.650,22.393,97.300,0.00,0.00,0.6,30.9
2535,03/28/18 05:05:00 AM,957.650,22.369,97.300,0.00,0.00,0.6,30.9
2536,03/28/18 05:10:00 AM,957.650,22.321,97.800,0.00,0.00,0.6,30.9
2537,03/28/18 05:15:00 AM,957.550,22.274,98.000,0.00,0.00,0.6,30.9
2538,03/28/18 05:20:00 AM,957.550,22.250,98.400,0.00,0.00,0.6,32.3
2539,03/28/18 05:25:00 AM,957.450,22.250,98.800,0.00,0.76,0.6,26.7
2540,03/28/18 05:30:00 AM,957.450,22.274,98.800,0.00,0.50,0.6,23.9
2541,03/28/18 05:35:00 AM,957.450,22.345,98.100,0.00,0.00,0.6,26.7
2542,03/28/18 05:40:00 AM,957.650,22.274,98.700,0.00,0.00,0.6,26.7
2543,03/28/18 05:45:00 AM,957.550,22.202,99.000,0.00,0.00,0.6,26.7
2544,03/28/18 05:50:00 AM,957.650,22.226,99.400,0.00,0.00,0.6,26.7
2545,03/28/18 05:55:00 AM,957.750,22.250,99.600,0.00,0.00,0.6,26.7
2546,03/28/18 06:00:00 AM,957.750,22.274,99.300,0.00,0.00,0.6,26.7
2547,03/28/18 06:05:00 AM,957.850,22.226,99.100,0.00,0.00,0.6,26.7
2548,03/28/18 06:10:00 AM,957.850,22.130,98.900,0.00,0.00,0.6,26.7
2549,03/28/18 06:15:00 AM,957.850,22.034,99.000,0.00,0.00,0.6,26.7
2550,03/28/18 06:20:00 AM,957.950,21.867,99.100,0.00,0.00,1.9,26.7
2551,03/28/18 06:25:00 AM,958.050,21.772,99.600,0.00,0.00,3.1,25.3
2552,03/28/18 06:30:00 AM,958.150,21.700,99.900,0.00,0.00,4.4,26.7
2553,03/28/18 06:35:00 AM,958.150,21.724,100.000,0.00,0.00,6.9,28.1
2554,03/28/18 06:40:00 AM,958.250,21.772,99.800,0.00,0.00,8.1,26.7
2555,03/28/18 06:45:00 AM,958.250,21.795,99.800,0.00,0.00,10.6,26.7
2556,03/28/18 06:50:00 AM,958.350,21.795,100.000,0.00,0.00,11.9,25.3
2557,03/28/18 06:55:00 AM,958.450,21.819,100.000,0.00,0.00,15.6,26.7
2558,03/28/18 07:00:00 AM,958.550,21.987,100.000,0.00,0.00,25.6,26.7
2559,03/28/18 07:05:00 AM,958.550,22.226,99.200,0.00,0.00,29.4,28.1
2560,03/28/18 07:10:00 AM,958.650,22.274,98.900,0.00,0.00,44.4,26.7
2561,03/28/18 07:15:00 AM,958.750,22.585,98.600,0.00,0.00,61.9,26.7
2562,03/28/18 07:20:00 AM,958.750,22.848,97.900,0.00,0.00,55.6,26.7
2563,03/28/18 07:25:00 AM,958.750,23.040,97.300,0.00,0.00,49.4,26.7
2564,03/28/18 07:30:00 AM,958.850,23.208,97.100,0.00,0.00,48.1,26.7
2565,03/28/18 07:35:00 AM,958.850,23.328,97.100,0.00,0.00,49.4,26.7
2566,03/28/18 07:40:00 AM,958.850,23.424,95.700,0.00,0.00,55.6,25.3
2567,03/28/18 07:45:00 AM,958.950,23.521,95.600,0.00,0.00,65.6,25.3
2568,03/28/18 07:50:00 AM,958.950,23.569,95.500,0.00,0.00,44.4,25.3
2569,03/28/18 07:55:00 AM,958.850,23.569,95.500,0.00,0.00,138.1,26.7
2570,03/28/18 08:00:00 AM,958.950,24.026,95.100,0.00,0.00,154.4,26.7
2571,03/28/18 08:05:00 AM,958.950,25.695,92.100,0.00,0.00,369.4,26.7
2572,03/28/18 08:10:00 AM,959.150,26.598,87.200,0.00,0.00,361.9,26.7
2573,03/28/18 08:15:00 AM,959.150,27.284,84.300,0.00,0.25,389.4,26.7
2574,03/28/18 08:20:00 AM,959.250,27.825,82.000,0.00,0.25,409.4,26.7
2575,03/28/18 08:25:00 AM,959.250,27.949,80.000,0.00,0.50,425.6,26.7
2576,03/28/18 08:30:00 AM,959.350,27.924,77.400,0.00,0.50,441.9,26.7
2577,03/28/18 08:35:00 AM,959.350,28.667,78.200,0.00,0.50,429.4,11.2
2578,03/28/18 08:40:00 AM,959.450,29.190,76.300,0.00,0.00,436.9,1.4
2579,03/28/18 08:45:00 AM,959.450,28.245,76.200,0.00,1.51,445.6,321.5
2580,03/28/18 08:50:00 AM,959.450,28.518,77.500,0.00,0.76,463.1,248.5
2581,03/28/18 08:55:00 AM,959.650,29.115,74.900,0.00,1.01,494.4,247.1
2582,03/28/18 09:00:00 AM,959.450,29.015,74.000,0.00,0.50,503.1,244.3
2583,03/28/18 09:05:00 AM,959.650,28.245,75.000,0.00,1.01,503.1,244.3
2584,03/28/18 09:10:00 AM,959.550,28.468,76.200,0.00,0.50,508.1,244.3
2585,03/28/18 09:15:00 AM,959.450,29.115,74.900,0.00,1.01,513.1,241.5
2586,03/28/18 09:20:00 AM,959.450,29.265,74.100,0.00,0.25,538.1,241.5
2587,03/28/18 09:25:00 AM,959.550,29.740,72.800,0.00,0.25,574.4,241.5
2588,03/28/18 09:30:00 AM,959.550,29.040,72.300,0.25,1.76,560.6,231.6
2589,03/28/18 09:35:00 AM,959.550,27.751,73.000,1.01,2.27,593.1,61.8
2590,03/28/18 09:40:00 AM,959.650,27.850,74.800,0.76,1.51,611.9,61.8
2591,03/28/18 09:45:00 AM,959.750,27.998,73.800,0.76,1.51,631.9,60.4
2592,03/28/18 09:50:00 AM,959.850,28.097,73.100,0.76,1.76,635.6,61.8
2593,03/28/18 09:55:00 AM,959.750,28.196,72.600,0.50,1.51,651.9,64.6
2594,03/28/18 10:00:00 AM,959.750,28.916,71.900,0.76,1.51,650.6,60.4
2595,03/28/18 10:05:00 AM,959.850,28.692,70.400,0.76,2.01,670.6,60.4
2596,03/28/18 10:10:00 AM,959.850,28.667,71.100,0.76,1.76,689.4,59.0
2597,03/28/18 10:15:00 AM,959.950,28.941,70.600,0.76,2.27,720.6,53.3
2598,03/28/18 10:20:00 AM,959.950,29.490,70.200,0.76,2.27,679.4,51.9
2599,03/28/18 10:25:00 AM,959.850,29.265,68.900,1.26,3.02,734.4,50.5
2600,03/28/18 10:30:00 AM,959.950,29.414,69.400,0.76,2.27,779.4,47.7
2601,03/28/18 10:35:00 AM,959.850,29.765,68.900,1.26,2.27,738.1,46.3
2602,03/28/18 10:40:00 AM,959.950,30.142,68.300,0.76,2.52,803.1,44.9
2603,03/28/18 10:45:00 AM,960.050,30.646,67.800,0.25,1.51,844.4,44.9
2604,03/28/18 10:50:00 AM,959.950,30.672,67.000,0.50,2.01,830.6,46.3
2605,03/28/18 10:55:00 AM,959.950,29.916,67.800,0.50,1.76,805.6,50.5
2606,03/28/18 11:00:00 AM,959.950,30.066,66.100,0.50,1.51,671.9,50.5
2607,03/28/18 11:05:00 AM,959.750,29.740,67.000,0.76,1.76,828.1,50.5
2608,03/28/18 11:10:00 AM,959.850,29.290,68.400,1.01,2.27,778.1,57.6
2609,03/28/18 11:15:00 AM,959.750,29.414,69.000,0.76,1.76,866.9,54.8
2610,03/28/18 11:20:00 AM,959.550,29.140,69.500,0.76,1.76,594.4,61.8
2611,03/28/18 11:25:00 AM,959.550,29.790,70.100,0.50,1.76,471.9,63.2
2612,03/28/18 11:30:00 AM,959.450,29.865,68.500,0.50,1.51,411.9,64.6
2613,03/28/18 11:35:00 AM,959.450,28.965,69.700,0.00,1.26,368.1,64.6
2614,03/28/18 11:40:00 AM,959.250,28.791,70.200,0.00,1.01,424.4,64.6
2615,03/28/18 11:45:00 AM,959.250,29.590,70.500,0.00,0.50,529.4,64.6
2616,03/28/18 11:50:00 AM,959.250,29.240,70.100,0.00,0.76,351.9,64.6
2617,03/28/18 11:55:00 AM,959.050,28.916,70.500,0.25,1.26,358.1,57.6
2618,03/28/18 12:00:00 PM,958.950,29.615,71.700,0.00,1.01,413.1,54.8
2619,03/28/18 12:05:00 PM,958.850,29.540,70.900,0.00,1.01,411.9,54.8
2620,03/28/18 12:10:00 PM,958.750,29.615,71.000,0.25,1.51,346.9,57.6
2621,03/28/18 12:15:00 PM,958.650,30.142,70.400,0.25,1.26,233.1,61.8
2622,03/28/18 12:20:00 PM,958.550,30.091,68.600,0.25,1.26,459.4,61.8
2623,03/28/18 12:25:00 PM,958.550,29.941,68.900,0.76,2.01,926.9,61.8
2624,03/28/18 12:30:00 PM,958.350,29.916,70.200,1.51,2.27,924.4,67.4
2625,03/28/18 12:35:00 PM,958.350,30.369,68.800,1.01,1.76,914.4,64.6
2626,03/28/18 12:40:00 PM,958.250,30.824,67.700,0.50,1.76,878.1,61.8
2627,03/28/18 12:45:00 PM,958.250,30.824,66.900,1.26,2.27,874.4,54.8
2628,03/28/18 12:50:00 PM,958.150,30.950,68.500,0.76,2.27,841.9,64.6
2629,03/28/18 12:55:00 PM,957.950,31.052,67.900,0.50,1.51,688.1,64.6
2630,03/28/18 01:00:00 PM,957.950,29.890,68.100,1.26,2.52,595.6,54.8
2631,03/28/18 01:05:00 PM,957.850,30.142,68.700,0.50,1.76,375.6,49.1
2632,03/28/18 01:10:00 PM,957.850,29.490,69.700,1.26,2.77,383.1,51.9
2633,03/28/18 01:15:00 PM,957.750,29.090,70.000,1.26,2.52,334.4,50.5
2634,03/28/18 01:20:00 PM,957.650,30.041,70.200,1.01,2.52,969.4,49.1
2635,03/28/18 01:25:00 PM,957.550,31.459,67.700,1.01,2.01,996.9,49.1
2636,03/28/18 01:30:00 PM,957.550,30.343,66.200,1.26,2.27,386.9,51.9
2637,03/28/18 01:35:00 PM,957.550,29.916,67.300,0.76,1.76,409.4,56.2
2638,03/28/18 01:40:00 PM,957.550,30.318,68.100,0.76,1.76,466.9,51.9
2639,03/28/18 01:45:00 PM,957.350,31.204,66.100,1.01,2.01,649.4,50.5
2640,03/28/18 01:50:00 PM,957.250,30.646,66.200,0.76,2.77,481.9,49.1
2641,03/28/18 01:55:00 PM,957.250,30.925,64.700,0.76,1.51,314.4,47.7
2642,03/28/18 02:00:00 PM,957.050,30.596,64.700,0.50,1.76,628.1,47.7
2643,03/28/18 02:05:00 PM,956.950,30.646,65.300,0.50,2.01,920.6,49.1
2644,03/28/18 02:10:00 PM,957.050,30.672,62.600,0.76,2.01,1121.9,59.0
2645,03/28/18 02:15:00 PM,956.950,31.001,63.600,0.76,2.27,875.6,59.0
2646,03/28/18 02:20:00 PM,956.950,31.510,64.100,1.01,2.01,953.1,57.6
2647,03/28/18 02:25:00 PM,957.050,30.824,64.300,1.76,3.02,430.6,60.4
2648,03/28/18 02:30:00 PM,956.850,30.167,66.300,1.76,2.52,523.1,59.0
2649,03/28/18 02:35:00 PM,956.750,29.090,71.100,2.52,5.54,275.6,57.6
2650,03/28/18 02:40:00 PM,956.650,29.165,74.300,3.02,6.04,285.6,57.6
2651,03/28/18 02:45:00 PM,956.650,29.315,71.900,2.01,3.27,231.9,57.6
2652,03/28/18 02:50:00 PM,956.550,29.040,73.300,1.26,3.02,528.1,56.2
2653,03/28/18 02:55:00 PM,956.450,29.715,74.100,1.76,3.02,306.9,59.0
2654,03/28/18 03:00:00 PM,956.450,28.345,74.700,1.76,4.03,151.9,61.8
2655,03/28/18 03:05:00 PM,956.450,28.221,76.200,1.76,3.53,249.4,61.8
2656,03/28/18 03:10:00 PM,956.350,28.617,76.000,1.76,2.77,241.9,59.0
2657,03/28/18 03:15:00 PM,956.250,28.518,75.700,1.76,3.78,798.1,61.8
2658,03/28/18 03:20:00 PM,956.150,30.520,73.900,1.51,4.28,733.1,50.5
2659,03/28/18 03:25:00 PM,956.050,31.128,72.100,1.01,3.02,536.9,54.8
2660,03/28/18 03:30:00 PM,956.150,29.165,71.600,1.51,2.77,259.4,59.0
2661,03/28/18 03:35:00 PM,956.050,28.667,74.700,1.76,3.78,225.6,53.3
2662,03/28/18 03:40:00 PM,956.050,28.816,77.100,2.77,4.78,228.1,54.8
2663,03/28/18 03:45:00 PM,955.950,28.270,78.900,3.27,5.54,263.1,56.2
2664,03/28/18 03:50:00 PM,955.950,28.791,79.500,3.78,6.30,659.4,57.6
2665,03/28/18 03:55:00 PM,955.850,28.965,77.700,4.03,6.04,608.1,60.4
2666,03/28/18 04:00:00 PM,955.950,28.941,76.500,2.77,5.04,584.4,56.2
2667,03/28/18 04:05:00 PM,955.850,28.941,77.200,2.77,4.53,519.4,56.2
2668,03/28/18 04:10:00 PM,955.950,29.090,78.400,3.53,5.29,576.9,59.0
2669,03/28/18 04:15:00 PM,955.950,29.565,77.700,3.27,5.04,589.4,59.0
2670,03/28/18 04:20:00 PM,955.950,29.865,76.300,2.52,4.28,544.4,57.6
2671,03/28/18 04:25:00 PM,955.850,28.221,77.200,2.52,4.53,169.4,57.6
2672,03/28/18 04:30:00 PM,955.850,28.990,79.400,2.77,4.78,519.4,57.6
2673,03/28/18 04:35:00 PM,955.850,30.117,76.600,1.76,4.03,499.4,54.8
2674,03/28/18 04:40:00 PM,955.850,28.866,76.100,2.52,5.54,173.1,56.2
2675,03/28/18 04:45:00 PM,955.850,27.702,80.200,4.03,6.55,196.9,59.0
2676,03/28/18 04:50:00 PM,955.850,28.320,81.500,4.53,7.30,459.4,59.0
2677,03/28/18 04:55:00 PM,955.850,28.543,80.300,4.03,5.79,439.4,59.0
2678,03/28/18 05:00:00 PM,955.950,28.617,80.500,3.78,6.04,371.9,59.0
2679,03/28/18 05:05:00 PM,956.050,28.270,80.500,3.78,5.54,368.1,59.0
2680,03/28/18 05:10:00 PM,956.150,28.394,81.200,3.27,5.79,339.4,59.0
2681,03/28/18 05:15:00 PM,956.150,28.320,79.800,3.02,5.54,174.4,56.2
2682,03/28/18 05:20:00 PM,956.050,27.407,81.700,3.02,4.53,144.4,59.0
2683,03/28/18 05:25:00 PM,956.050,27.186,83.700,3.02,5.29,115.6,59.0
2684,03/28/18 05:30:00 PM,956.150,26.818,85.100,4.03,5.79,94.4,60.4
2685,03/28/18 05:35:00 PM,956.250,26.769,84.100,3.53,5.54,69.4,59.0
2686,03/28/18 05:40:00 PM,956.150,26.793,84.400,3.27,5.54,66.9,59.0
2687,03/28/18 05:45:00 PM,956.350,26.549,84.600,3.78,5.54,55.6,59.0
2688,03/28/18 05:50:00 PM,956.450,26.426,85.800,3.53,5.79,48.1,59.0
2689,03/28/18 05:55:00 PM,956.550,26.378,84.900,3.02,4.78,38.1,61.8
2690,03/28/18 06:00:00 PM,956.750,26.085,86.500,3.27,5.79,20.6,59.0
2691,03/28/18 06:05:00 PM,956.750,26.012,87.600,4.53,6.30,16.9,60.4
2692,03/28/18 06:10:00 PM,956.950,26.036,88.200,3.53,6.04,16.9,60.4
2693,03/28/18 06:15:00 PM,956.950,25.963,88.500,3.78,5.79,20.6,59.0
2694,03/28/18 06:20:00 PM,957.050,25.720,89.800,4.28,6.55,5.6,59.0
2695,03/28/18 06:25:00 PM,957.050,25.623,90.500,3.78,6.55,3.1,60.4
2696,03/28/18 06:30:00 PM,957.150,25.574,91.400,3.27,5.54,0.6,60.4
2697,03/28/18 06:35:00 PM,957.050,25.598,90.400,2.52,4.28,0.6,59.0
2698,03/28/18 06:40:00 PM,957.250,25.647,90.100,2.52,5.04,0.6,59.0
2699,03/28/18 06:45:00 PM,957.350,25.598,90.400,2.77,5.29,0.6,59.0
2700,03/28/18 06:50:00 PM,957.450,25.477,90.400,3.02,5.29,0.6,61.8
2701,03/28/18 06:55:00 PM,957.450,25.744,88.500,2.27,4.03,0.6,60.4
2702,03/28/18 07:00:00 PM,957.550,25.550,89.800,2.77,4.53,0.6,60.4
2703,03/28/18 07:05:00 PM,957.550,25.550,88.700,2.77,5.04,0.6,59.0
2704,03/28/18 07:10:00 PM,957.450,25.307,90.200,3.78,6.04,0.6,61.8
2705,03/28/18 07:15:00 PM,957.450,25.162,91.000,3.78,6.04,0.6,64.6
2706,03/28/18 07:20:00 PM,957.550,25.234,90.800,2.77,5.54,0.6,64.6
2707,03/28/18 07:25:00 PM,957.650,25.186,89.700,3.53,5.54,0.6,64.6
2708,03/28/18 07:30:00 PM,957.650,25.258,89.500,2.77,4.53,0.6,67.4
2709,03/28/18 07:35:00 PM,957.650,25.234,89.000,1.26,3.02,0.6,70.2
2710,03/28/18 07:40:00 PM,957.650,25.210,88.200,1.51,3.27,0.6,67.4
2711,03/28/18 07:45:00 PM,957.850,25.210,87.900,0.76,2.77,0.6,68.8
2712,03/28/18 07:50:00 PM,957.950,24.944,87.700,0.00,1.76,0.6,75.8
2713,03/28/18 07:55:00 PM,957.950,24.653,88.400,0.00,0.50,0.6,96.9
2714,03/28/18 08:00:00 PM,958.050,24.412,89.300,0.25,1.76,0.6,96.9
2715,03/28/18 08:05:00 PM,958.050,24.219,90.500,0.25,1.26,0.6,96.9
2716,03/28/18 08:10:00 PM,958.050,24.098,91.100,0.00,0.76,0.6,96.9
2717,03/28/18 08:15:00 PM,958.150,24.002,91.600,0.00,1.51,0.6,96.9
2718,03/28/18 08:20:00 PM,958.150,23.881,92.000,0.00,0.76,0.6,96.9
2719,03/28/18 08:25:00 PM,958.150,23.857,92.100,0.00,0.76,0.6,96.9
2720,03/28/18 08:30:00 PM,958.250,23.809,91.900,0.00,0.00,0.6,96.9
2721,03/28/18 08:35:00 PM,958.350,23.833,92.900,0.00,0.50,0.6,98.3
2722,03/28/18 08:40:00 PM,958.350,23.785,93.400,0.00,0.00,0.6,98.3
2723,03/28/18 08:45:00 PM,958.450,23.641,93.200,0.00,0.00,0.6,98.3
2724,03/28/18 08:50:00 PM,958.450,23.665,93.100,0.25,2.01,0.6,193.7
2725,03/28/18 08:55:00 PM,958.650,23.689,92.700,0.25,1.51,0.6,265.3
2726,03/28/18 09:00:00 PM,958.750,23.641,92.300,0.00,0.50,0.6,263.9
2727,03/28/18 09:05:00 PM,958.750,23.521,93.400,0.25,1.26,0.6,148.8
2728,03/28/18 09:10:00 PM,958.850,23.545,92.900,0.00,1.01,0.6,103.9
2729,03/28/18 09:15:00 PM,958.950,23.376,94.100,0.50,1.76,0.6,124.9
2730,03/28/18 09:20:00 PM,958.950,23.497,93.900,0.76,2.01,0.6,133.4
2731,03/28/18 09:25:00 PM,958.950,23.665,93.500,1.26,4.03,0.6,109.5
2732,03/28/18 09:30:00 PM,959.050,24.146,91.500,1.01,2.77,0.6,94.1
2733,03/28/18 09:35:00 PM,959.250,23.978,91.500,0.00,1.26,0.6,101.1
2734,03/28/18 09:40:00 PM,959.250,23.833,92.100,0.00,0.00,0.6,101.1
2735,03/28/18 09:45:00 PM,959.350,23.689,93.200,0.00,0.00,0.6,101.1
2736,03/28/18 09:50:00 PM,959.450,23.641,93.400,0.00,0.50,0.6,101.1
2737,03/28/18 09:55:00 PM,959.450,23.689,92.600,0.00,0.00,0.6,101.1
2738,03/28/18 10:00:00 PM,959.450,23.641,93.200,0.00,0.00,0.6,101.1
2739,03/28/18 10:05:00 PM,959.550,23.713,93.000,0.00,1.01,0.6,101.1
2740,03/28/18 10:10:00 PM,959.550,23.497,93.600,0.00,0.00,0.6,101.1
2741,03/28/18 10:15:00 PM,959.750,23.497,94.100,0.00,0.50,0.6,109.5
2742,03/28/18 10:20:00 PM,959.850,23.448,93.800,0.25,1.76,0.6,183.9
2743,03/28/18 10:25:00 PM,959.850,23.352,94.400,0.00,0.00,0.6,185.3
2744,03/28/18 10:30:00 PM,959.850,23.232,95.100,0.00,0.00,0.6,185.3
2745,03/28/18 10:35:00 PM,959.950,23.208,94.400,0.00,0.00,0.6,185.3
2746,03/28/18 10:40:00 PM,959.950,23.160,95.000,0.00,0.00,0.6,185.3
2747,03/28/18 10:45:00 PM,959.950,23.160,94.800,0.00,0.00,0.6,185.3
2748,03/28/18 10:50:00 PM,959.950,23.184,94.700,0.00,0.00,0.6,185.3
2749,03/28/18 10:55:00 PM,960.050,23.184,95.000,0.00,0.00,0.6,185.3
2750,03/28/18 11:00:00 PM,959.950,23.088,94.700,0.00,0.00,0.6,185.3
2751,03/28/18 11:05:00 PM,959.850,23.016,95.100,0.00,0.00,0.6,185.3
2752,03/28/18 11:10:00 PM,959.750,23.112,94.700,0.00,0.00,0.6,185.3
2753,03/28/18 11:15:00 PM,959.750,23.088,95.300,0.00,0.00,0.6,185.3
2754,03/28/18 11:20:00 PM,959.850,23.064,95.500,0.00,0.00,0.6,185.3
2755,03/28/18 11:25:00 PM,959.850,23.088,95.500,0.00,0.00,0.6,185.3
2756,03/28/18 11:30:00 PM,959.850,23.064,95.500,0.00,0.00,0.6,185.3
2757,03/28/18 11:35:00 PM,959.750,22.992,95.900,0.00,0.00,0.6,185.3
2758,03/28/18 11:40:00 PM,959.750,22.968,95.500,0.00,0.00,0.6,185.3
2759,03/28/18 11:45:00 PM,959.750,22.944,95.700,0.00,0.00,0.6,185.3
2760,03/28/18 11:50:00 PM,959.650,22.872,95.800,0.00,0.00,0.6,186.7
2761,03/28/18 11:55:00 PM,959.550,22.944,96.400,0.00,0.00,0.6,186.7
2762,03/29/18 12:00:00 AM,959.550,22.848,97.000,0.00,0.00,0.6,185.3
2763,03/29/18 12:05:00 AM,959.550,22.776,97.000,0.00,0.00,0.6,185.3
2764,03/29/18 12:10:00 AM,959.650,22.824,96.900,0.00,0.00,0.6,185.3
2765,03/29/18 12:15:00 AM,959.550,22.753,97.500,0.00,0.00,0.6,185.3
2766,03/29/18 12:20:00 AM,959.550,22.705,97.900,0.00,0.00,0.6,185.3
2767,03/29/18 12:25:00 AM,959.550,22.729,97.300,0.00,0.00,0.6,185.3
2768,03/29/18 12:30:00 AM,959.550,22.824,97.600,0.00,0.00,0.6,185.3
2769,03/29/18 12:35:00 AM,959.450,22.872,97.100,0.00,0.00,0.6,185.3
2770,03/29/18 12:40:00 AM,959.450,22.968,96.400,0.00,0.00,0.6,185.3
2771,03/29/18 12:45:00 AM,959.350,22.992,96.700,0.00,0.00,0.6,185.3
2772,03/29/18 12:50:00 AM,959.250,22.968,96.500,0.00,0.00,0.6,185.3
2773,03/29/18 12:55:00 AM,959.250,23.064,96.300,0.00,0.00,0.6,185.3
2774,03/29/18 01:00:00 AM,959.250,23.064,96.800,0.00,0.00,0.6,185.3
2775,03/29/18 01:05:00 AM,959.150,23.040,96.700,0.00,0.00,0.6,185.3
2776,03/29/18 01:10:00 AM,959.050,22.992,96.200,0.00,0.00,0.6,185.3
2777,03/29/18 01:15:00 AM,959.050,22.968,96.600,0.00,0.00,0.6,185.3
2778,03/29/18 01:20:00 AM,959.050,22.992,96.300,0.00,0.00,0.6,185.3
2779,03/29/18 01:25:00 AM,958.950,22.944,96.200,0.00,0.00,0.6,185.3
2780,03/29/18 01:30:00 AM,958.850,22.848,96.600,0.00,0.00,0.6,185.3
2781,03/29/18 01:35:00 AM,958.750,22.848,96.600,0.00,0.00,0.6,185.3
2782,03/29/18 01:40:00 AM,958.550,22.896,96.300,0.00,0.00,0.6,185.3
2783,03/29/18 01:45:00 AM,958.450,22.968,96.600,0.00,0.00,0.6,185.3
2784,03/29/18 01:50:00 AM,958.450,22.848,96.300,0.00,0.00,0.6,185.3
2785,03/29/18 01:55:00 AM,958.350,22.896,96.500,0.00,0.76,0.6,185.3
2786,03/29/18 02:00:00 AM,958.250,22.944,95.800,0.00,0.76,0.6,186.7
2787,03/29/18 02:05:00 AM,958.150,22.896,95.200,0.00,0.50,0.6,186.7
2788,03/29/18 02:10:00 AM,958.050,22.848,95.400,0.00,0.00,0.6,186.7
2789,03/29/18 02:15:00 AM,957.950,22.753,96.300,0.00,0.00,0.6,185.3
2790,03/29/18 02:20:00 AM,957.950,22.681,96.900,0.00,0.00,0.6,185.3
2791,03/29/18 02:25:00 AM,957.850,22.824,96.500,0.00,0.00,0.6,185.3
2792,03/29/18 02:30:00 AM,957.750,22.848,96.000,0.00,0.25,0.6,186.7
2793,03/29/18 02:35:00 AM,957.750,22.824,96.800,0.00,0.00,0.6,185.3
2794,03/29/18 02:40:00 AM,957.750,22.824,96.900,0.00,0.00,0.6,185.3
2795,03/29/18 02:45:00 AM,957.750,22.896,96.500,0.00,0.00,0.6,185.3
2796,03/29/18 02:50:00 AM,957.650,22.896,96.500,0.00,0.00,0.6,185.3
2797,03/29/18 02:55:00 AM,957.550,22.848,96.700,0.00,0.00,0.6,185.3
2798,03/29/18 03:00:00 AM,957.550,22.872,96.500,0.00,0.00,0.6,185.3
2799,03/29/18 03:05:00 AM,957.450,22.920,97.000,0.00,0.00,0.6,185.3
2800,03/29/18 03:10:00 AM,957.450,23.016,96.700,0.00,0.00,0.6,185.3
2801,03/29/18 03:15:00 AM,957.350,23.040,97.400,0.00,0.25,0.6,185.3
2802,03/29/18 03:20:00 AM,957.250,23.088,96.400,0.00,0.00,0.6,185.3
2803,03/29/18 03:25:00 AM,957.250,23.088,96.600,0.00,0.00,0.6,185.3
2804,03/29/18 03:30:00 AM,957.150,23.088,96.900,0.00,0.00,0.6,185.3
2805,03/29/18 03:35:00 AM,957.250,23.184,96.100,0.00,0.00,0.6,185.3
2806,03/29/18 03:40:00 AM,957.350,23.208,95.700,0.00,0.00,0.6,185.3
2807,03/29/18 03:45:00 AM,957.350,23.184,95.900,0.00,0.50,0.6,185.3
2808,03/29/18 03:50:00 AM,957.350,23.064,96.800,0.00,0.76,0.6,185.3
2809,03/29/18 03:55:00 AM,957.350,22.992,97.300,0.00,1.01,0.6,183.9
2810,03/29/18 04:00:00 AM,957.350,23.160,96.700,0.00,1.26,0.6,155.8
2811,03/29/18 04:05:00 AM,957.250,23.256,95.900,0.00,1.01,0.6,127.8
2812,03/29/18 04:10:00 AM,957.250,23.328,95.400,0.25,1.01,0.6,130.6
2813,03/29/18 04:15:00 AM,957.150,23.352,94.600,0.00,0.50,0.6,165.7
2814,03/29/18 04:20:00 AM,957.150,23.328,94.300,0.00,1.01,0.6,165.7
2815,03/29/18 04:25:00 AM,957.250,23.424,94.900,0.00,0.00,0.6,165.7
2816,03/29/18 04:30:00 AM,957.250,23.424,94.500,0.00,0.00,0.6,165.7
2817,03/29/18 04:35:00 AM,957.250,23.424,94.900,0.00,0.76,0.6,172.7
2818,03/29/18 04:40:00 AM,957.250,23.376,94.900,0.00,1.51,0.6,198.0
2819,03/29/18 04:45:00 AM,957.150,23.352,95.300,0.25,1.76,0.6,198.0
2820,03/29/18 04:50:00 AM,957.250,23.424,94.600,0.76,1.76,0.6,198.0
2821,03/29/18 04:55:00 AM,957.350,23.472,94.500,0.00,0.50,0.6,198.0
2822,03/29/18 05:00:00 AM,957.450,23.448,94.600,0.00,1.01,0.6,198.0
2823,03/29/18 05:05:00 AM,957.550,23.376,94.200,0.00,0.76,0.6,198.0
2824,03/29/18 05:10:00 AM,957.550,23.328,94.700,0.00,0.00,0.6,198.0
2825,03/29/18 05:15:00 AM,957.650,23.280,95.200,0.00,0.00,0.6,198.0
2826,03/29/18 05:20:00 AM,957.750,23.232,95.700,0.00,0.00,0.6,198.0
2827,03/29/18 05:25:00 AM,957.850,23.136,95.800,0.00,0.00,0.6,193.7
2828,03/29/18 05:30:00 AM,958.050,23.088,96.000,0.00,0.76,0.6,193.7
2829,03/29/18 05:35:00 AM,958.050,23.064,95.700,0.00,0.76,0.6,154.4
2830,03/29/18 05:40:00 AM,958.150,23.064,95.600,0.00,0.50,0.6,154.4
2831,03/29/18 05:45:00 AM,958.050,23.040,95.600,0.25,1.26,0.6,154.4
2832,03/29/18 05:50:00 AM,958.050,23.064,95.500,0.50,1.01,0.6,154.4
2833,03/29/18 05:55:00 AM,958.150,23.136,94.800,0.25,1.26,0.6,154.4
2834,03/29/18 06:00:00 AM,958.150,23.088,94.600,0.00,0.50,0.6,154.4
2835,03/29/18 06:05:00 AM,958.250,23.112,94.300,0.00,0.00,0.6,154.4
2836,03/29/18 06:10:00 AM,958.250,22.944,95.600,0.00,0.25,0.6,155.8
2837,03/29/18 06:15:00 AM,958.250,22.800,96.300,0.25,1.26,0.6,169.9
2838,03/29/18 06:20:00 AM,958.250,22.657,96.500,0.50,1.26,0.6,199.4
2839,03/29/18 06:25:00 AM,958.250,22.609,96.300,0.25,1.01,1.9,199.4
2840,03/29/18 06:30:00 AM,958.250,22.393,97.000,0.00,0.25,6.9,199.4
2841,03/29/18 06:35:00 AM,958.250,22.274,97.700,0.00,0.25,11.9,199.4
2842,03/29/18 06:40:00 AM,958.350,22.226,98.300,0.00,0.00,15.6,199.4
2843,03/29/18 06:45:00 AM,958.450,22.274,98.600,0.00,0.00,16.9,199.4
2844,03/29/18 06:50:00 AM,958.450,22.298,98.700,0.00,0.25,19.4,199.4
2845,03/29/18 06:55:00 AM,958.550,22.393,98.700,0.00,0.50,23.1,199.4
2846,03/29/18 07:00:00 AM,958.550,22.609,98.500,0.00,0.76,30.6,199.4
2847,03/29/18 07:05:00 AM,958.550,22.848,98.000,0.00,0.76,45.6,199.4
2848,03/29/18 07:10:00 AM,958.550,23.064,96.900,0.00,0.25,60.6,199.4
2849,03/29/18 07:15:00 AM,958.550,23.376,96.600,0.00,0.00,79.4,199.4
2850,03/29/18 07:20:00 AM,958.550,23.569,95.800,0.00,1.26,85.6,199.4
2851,03/29/18 07:25:00 AM,958.650,23.713,95.100,0.25,1.26,64.4,199.4
2852,03/29/18 07:30:00 AM,958.750,23.761,94.400,0.00,0.25,64.4,199.4
2853,03/29/18 07:35:00 AM,958.850,23.809,94.700,0.00,0.00,48.1,199.4
2854,03/29/18 07:40:00 AM,958.950,23.930,94.700,0.00,0.00,50.6,199.4
2855,03/29/18 07:45:00 AM,959.150,23.954,94.600,0.00,0.00,50.6,199.4
2856,03/29/18 07:50:00 AM,959.150,23.954,94.900,0.00,0.00,48.1,199.4
2857,03/29/18 07:55:00 AM,959.150,24.219,94.900,0.00,0.00,74.4,199.4
2858,03/29/18 08:00:00 AM,959.250,25.404,93.400,0.00,0.00,346.9,199.4
2859,03/29/18 08:05:00 AM,959.450,26.207,89.500,0.00,0.00,409.4,199.4
2860,03/29/18 08:10:00 AM,959.450,27.358,86.400,0.00,0.50,391.9,199.4
2861,03/29/18 08:15:00 AM,959.450,26.573,84.800,0.00,0.50,409.4,199.4
2862,03/29/18 08:20:00 AM,959.350,26.989,84.900,0.00,0.25,423.1,200.8
2863,03/29/18 08:25:00 AM,959.450,27.210,84.500,0.00,1.51,466.9,193.7
2864,03/29/18 08:30:00 AM,959.550,28.023,83.600,0.25,1.26,466.9,140.4
2865,03/29/18 08:35:00 AM,959.650,28.742,82.600,0.00,0.50,511.9,124.9
2866,03/29/18 08:40:00 AM,959.750,28.023,80.500,0.00,0.76,194.4,141.8
2867,03/29/18 08:45:00 AM,959.750,27.924,82.200,0.00,0.00,454.4,144.6
2868,03/29/18 08:50:00 AM,959.850,28.171,81.500,0.00,1.01,316.9,101.1
2869,03/29/18 08:55:00 AM,959.850,26.524,83.500,0.50,1.51,180.6,98.3
2870,03/29/18 09:00:00 AM,959.950,26.622,85.600,0.25,1.51,211.9,98.3
2871,03/29/18 09:05:00 AM,959.850,26.965,84.400,1.01,2.27,223.1,105.3
2872,03/29/18 09:10:00 AM,959.950,27.087,82.900,0.50,1.76,188.1,102.5
2873,03/29/18 09:15:00 AM,960.050,26.916,82.100,0.00,0.76,121.9,96.9
2874,03/29/18 09:20:00 AM,960.150,26.720,82.400,0.50,1.76,98.1,108.1
2875,03/29/18 09:25:00 AM,960.250,26.402,82.700,0.50,1.76,98.1,109.5
2876,03/29/18 09:30:00 AM,960.250,26.475,83.000,0.00,1.01,139.4,109.5
2877,03/29/18 09:35:00 AM,960.250,26.818,82.400,0.50,2.01,189.4,105.3
2878,03/29/18 09:40:00 AM,960.250,27.284,80.500,0.00,1.26,260.6,98.3
2879,03/29/18 09:45:00 AM,960.250,27.825,79.500,0.00,0.50,296.9,98.3
2880,03/29/18 09:50:00 AM,960.450,28.023,78.300,0.00,0.25,314.4,98.3
2881,03/29/18 09:55:00 AM,960.350,28.048,77.700,0.00,0.76,416.9,96.9
2882,03/29/18 10:00:00 AM,960.450,29.015,77.300,0.25,1.26,500.6,94.1
2883,03/29/18 10:05:00 AM,960.450,28.941,75.000,0.50,2.01,395.6,89.9
2884,03/29/18 10:10:00 AM,960.350,27.481,75.800,1.01,2.27,458.1,63.2
2885,03/29/18 10:15:00 AM,960.450,27.456,77.700,1.01,1.76,396.9,61.8
2886,03/29/18 10:20:00 AM,960.350,28.518,77.500,0.50,1.51,483.1,61.8
2887,03/29/18 10:25:00 AM,960.250,29.140,75.900,0.76,1.51,539.4,61.8
2888,03/29/18 10:30:00 AM,960.350,28.667,74.000,0.25,1.51,351.9,75.8
2889,03/29/18 10:35:00 AM,960.350,28.841,74.100,0.00,0.00,293.1,75.8
2890,03/29/18 10:40:00 AM,960.250,28.048,74.700,0.50,1.51,308.1,68.8
2891,03/29/18 10:45:00 AM,960.350,27.456,77.100,0.76,2.01,249.4,60.4
2892,03/29/18 10:50:00 AM,960.250,27.235,78.500,0.76,1.51,231.9,64.6
2893,03/29/18 10:55:00 AM,960.250,27.382,78.700,0.25,1.26,269.4,64.6
2894,03/29/18 11:00:00 AM,960.150,27.579,78.800,0.50,2.01,298.1,68.8
2895,03/29/18 11:05:00 AM,960.150,27.628,78.100,1.26,2.77,373.1,77.2
2896,03/29/18 11:10:00 AM,960.150,28.023,77.300,1.26,2.27,510.6,84.2
2897,03/29/18 11:15:00 AM,959.850,29.215,76.600,0.76,2.52,616.9,88.4
2898,03/29/18 11:20:00 AM,959.950,28.320,74.100,1.26,3.02,425.6,87.0
2899,03/29/18 11:25:00 AM,959.850,29.015,75.900,1.26,2.52,506.9,101.1
2900,03/29/18 11:30:00 AM,959.850,28.965,74.200,1.01,2.01,419.4,94.1
2901,03/29/18 11:35:00 AM,959.850,27.431,75.900,0.50,1.51,285.6,73.0
2902,03/29/18 11:40:00 AM,959.750,27.333,78.400,0.76,1.76,356.9,61.8
2903,03/29/18 11:45:00 AM,959.750,27.505,78.500,0.50,1.51,368.1,60.4
2904,03/29/18 11:50:00 AM,959.650,27.702,79.200,0.00,1.26,360.6,60.4
2905,03/29/18 11:55:00 AM,959.550,27.974,80.100,0.00,0.00,346.9,59.0
2906,03/29/18 12:00:00 PM,959.350,30.066,79.100,0.00,0.76,228.1,60.4
2907,03/29/18 12:05:00 PM,959.250,28.990,77.900,0.50,2.01,264.4,57.6
2908,03/29/18 12:10:00 PM,959.050,28.866,79.700,0.50,2.01,293.1,54.8
2909,03/29/18 12:15:00 PM,958.950,29.040,79.100,1.01,2.27,160.6,59.0
2910,03/29/18 12:20:00 PM,958.950,29.665,78.800,0.76,2.01,934.4,59.0
2911,03/29/18 12:25:00 PM,958.950,29.215,77.400,1.01,2.01,919.4,56.2
2912,03/29/18 12:30:00 PM,958.750,28.692,77.600,1.01,2.27,944.4,59.0
2913,03/29/18 12:35:00 PM,958.550,29.240,79.000,1.26,2.27,934.4,60.4
2914,03/29/18 12:40:00 PM,958.550,29.290,77.100,1.51,2.52,950.6,67.4
2915,03/29/18 12:45:00 PM,958.450,29.790,78.400,1.51,2.77,1020.6,67.4
2916,03/29/18 12:50:00 PM,958.450,29.941,76.800,1.01,2.27,1010.6,70.2
2917,03/29/18 12:55:00 PM,958.450,29.065,77.500,2.01,3.53,995.6,64.6
2918,03/29/18 01:00:00 PM,958.350,30.066,77.800,1.26,2.27,1120.6,57.6
2919,03/29/18 01:05:00 PM,958.350,29.890,75.100,0.76,2.52,374.4,60.4
2920,03/29/18 01:10:00 PM,958.150,29.665,74.500,0.50,1.51,804.4,59.0
2921,03/29/18 01:15:00 PM,958.150,30.925,73.800,0.50,2.01,1104.4,59.0
2922,03/29/18 01:20:00 PM,958.150,29.740,72.600,1.51,2.52,323.1,68.8
2923,03/29/18 01:25:00 PM,958.050,28.270,75.900,1.26,3.78,320.6,70.2
2924,03/29/18 01:30:00 PM,957.850,29.916,76.800,1.51,3.27,725.6,78.6
2925,03/29/18 01:35:00 PM,957.750,28.766,75.700,1.51,2.77,320.6,71.6
2926,03/29/18 01:40:00 PM,957.650,28.518,77.800,1.51,3.02,915.6,77.2
2927,03/29/18 01:45:00 PM,957.450,29.389,76.300,1.26,2.27,933.1,73.0
2928,03/29/18 01:50:00 PM,957.350,30.369,75.800,1.26,2.27,886.9,70.2
2929,03/29/18 01:55:00 PM,957.350,30.672,72.200,0.50,1.76,893.1,68.8
2930,03/29/18 02:00:00 PM,957.250,29.991,71.400,1.26,2.27,514.4,66.0
2931,03/29/18 02:05:00 PM,957.150,29.715,72.500,1.01,2.27,369.4,57.6
2932,03/29/18 02:10:00 PM,957.050,29.290,73.800,1.51,2.27,770.6,70.2
2933,03/29/18 02:15:00 PM,956.850,29.640,72.400,1.26,2.27,244.4,71.6
2934,03/29/18 02:20:00 PM,956.750,30.520,72.000,1.01,1.76,786.9,70.2
2935,03/29/18 02:25:00 PM,956.750,30.293,69.300,0.76,2.27,194.4,67.4
2936,03/29/18 02:30:00 PM,956.650,28.295,71.900,0.50,1.51,240.6,63.2
2937,03/29/18 02:35:00 PM,956.650,29.115,74.200,0.50,1.76,773.1,59.0
2938,03/29/18 02:40:00 PM,956.550,28.419,73.900,1.26,2.27,238.1,60.4
2939,03/29/18 02:45:00 PM,956.350,29.215,75.300,0.50,2.27,325.6,63.2
2940,03/29/18 02:50:00 PM,956.350,28.221,75.000,2.77,4.53,310.6,59.0
2941,03/29/18 02:55:00 PM,956.250,27.751,75.500,3.02,4.53,180.6,57.6
2942,03/29/18 03:00:00 PM,956.250,27.407,78.200,2.52,4.78,164.4,53.3
2943,03/29/18 03:05:00 PM,956.350,27.186,79.200,2.27,4.03,154.4,54.8
2944,03/29/18 03:10:00 PM,956.250,27.382,78.100,1.51,2.77,133.1,51.9
2945,03/29/18 03:15:00 PM,956.250,27.308,78.800,1.26,3.02,133.1,50.5
2946,03/29/18 03:20:00 PM,956.350,27.382,80.200,1.76,3.53,94.4,47.7
2947,03/29/18 03:25:00 PM,956.350,26.891,80.600,3.02,5.29,99.4,43.5
2948,03/29/18 03:30:00 PM,956.450,26.622,80.700,2.77,5.54,118.1,40.7
2949,03/29/18 03:35:00 PM,956.450,26.426,81.100,2.01,5.29,129.4,39.3
2950,03/29/18 03:40:00 PM,956.650,26.524,81.500,2.27,5.29,133.1,40.7
2951,03/29/18 03:45:00 PM,956.550,26.671,81.900,1.51,3.78,133.1,39.3
2952,03/29/18 03:50:00 PM,956.550,26.695,81.900,1.01,2.77,149.4,36.5
2953,03/29/18 03:55:00 PM,956.550,26.965,82.400,0.00,2.27,178.1,35.1
2954,03/29/18 04:00:00 PM,956.550,27.259,80.500,1.76,3.78,243.1,42.1
2955,03/29/18 04:05:00 PM,956.450,27.481,79.800,2.01,4.03,255.6,44.9
2956,03/29/18 04:10:00 PM,956.350,27.850,76.800,1.26,3.02,264.4,43.5
2957,03/29/18 04:15:00 PM,956.350,27.875,76.600,0.25,1.51,195.6,43.5
2958,03/29/18 04:20:00 PM,956.350,27.604,77.200,0.50,2.77,188.1,46.3
2959,03/29/18 04:25:00 PM,956.350,27.038,79.200,1.76,3.27,155.6,49.1
2960,03/29/18 04:30:00 PM,956.350,26.940,79.600,1.26,3.78,133.1,49.1
2961,03/29/18 04:35:00 PM,956.350,26.867,79.300,1.76,4.03,113.1,46.3
2962,03/29/18 04:40:00 PM,956.350,26.378,81.200,1.26,3.27,89.4,42.1
2963,03/29/18 04:45:00 PM,956.450,26.353,81.800,1.51,4.53,116.9,42.1
2964,03/29/18 04:50:00 PM,956.550,26.036,83.500,2.52,5.04,110.6,43.5
2965,03/29/18 04:55:00 PM,956.650,25.987,84.600,1.76,3.78,99.4,46.3
2966,03/29/18 05:00:00 PM,956.750,26.036,84.900,0.76,3.27,75.6,46.3
2967,03/29/18 05:05:00 PM,956.850,25.793,83.800,1.26,3.53,36.9,43.5
2968,03/29/18 05:10:00 PM,956.950,25.598,84.600,2.01,4.03,16.9,46.3
2969,03/29/18 05:15:00 PM,957.050,25.477,85.000,1.76,3.78,18.1,46.3
2970,03/29/18 05:20:00 PM,957.350,24.677,87.500,1.76,3.53,20.6,47.7
2971,03/29/18 05:25:00 PM,957.350,24.171,89.800,0.76,2.27,31.9,43.5
2972,03/29/18 05:30:00 PM,957.350,24.074,91.900,0.25,1.51,43.1,39.3
2973,03/29/18 05:35:00 PM,957.150,24.050,93.000,0.50,2.01,44.4,68.8
2974,03/29/18 05:40:00 PM,957.250,23.978,93.500,1.51,2.52,43.1,123.5
2975,03/29/18 05:45:00 PM,957.350,24.002,95.000,1.26,2.52,40.6,109.5
2976,03/29/18 05:50:00 PM,957.250,23.954,95.500,0.25,2.01,36.9,99.7
2977,03/29/18 05:55:00 PM,957.250,23.978,95.500,0.00,1.01,33.1,99.7
2978,03/29/18 06:00:00 PM,957.350,23.881,95.600,0.00,0.00,28.1,99.7
2979,03/29/18 06:05:00 PM,957.350,23.809,94.700,0.00,0.76,25.6,96.9
2980,03/29/18 06:10:00 PM,957.350,23.737,94.500,0.00,0.25,21.9,95.5
2981,03/29/18 06:15:00 PM,957.250,23.785,95.100,0.00,0.25,13.1,95.5
2982,03/29/18 06:20:00 PM,957.350,23.665,95.200,0.00,0.00,6.9,95.5
2983,03/29/18 06:25:00 PM,957.350,23.689,96.000,0.00,1.26,3.1,98.3
2984,03/29/18 06:30:00 PM,957.350,23.617,96.500,0.00,1.01,0.6,105.3
2985,03/29/18 06:35:00 PM,957.250,23.593,97.100,0.00,0.00,0.6,105.3
2986,03/29/18 06:40:00 PM,957.350,23.472,96.900,0.00,0.00,0.6,105.3
2987,03/29/18 06:45:00 PM,957.450,23.424,96.000,0.00,0.00,0.6,105.3
2988,03/29/18 06:50:00 PM,957.450,23.472,95.100,0.00,0.00,0.6,106.7
2989,03/29/18 06:55:00 PM,957.450,23.593,97.200,0.00,0.00,0.6,106.7
2990,03/29/18 07:00:00 PM,957.650,23.593,96.800,0.00,0.00,0.6,106.7
2991,03/29/18 07:05:00 PM,957.750,23.641,97.000,0.00,0.76,0.6,106.7
2992,03/29/18 07:10:00 PM,957.850,23.497,97.500,0.00,1.01,0.6,106.7
2993,03/29/18 07:15:00 PM,957.750,23.376,97.500,0.00,0.50,0.6,106.7
2994,03/29/18 07:20:00 PM,957.850,23.352,97.900,0.00,0.25,0.6,106.7
2995,03/29/18 07:25:00 PM,957.950,23.400,97.900,0.25,1.51,0.6,106.7
2996,03/29/18 07:30:00 PM,957.950,23.376,97.900,0.00,1.01,0.6,106.7
2997,03/29/18 07:35:00 PM,957.950,23.328,98.000,0.25,1.76,0.6,102.5
2998,03/29/18 07:40:00 PM,958.050,23.328,98.000,0.50,1.76,0.6,98.3
2999,03/29/18 07:45:00 PM,957.950,23.208,98.300,0.25,1.01,0.6,102.5
3000,03/29/18 07:50:00 PM,957.950,23.088,98.400,0.00,0.76,0.6,105.3
3001,03/29/18 07:55:00 PM,958.050,23.040,98.000,0.00,0.25,0.6,105.3
3002,03/29/18 08:00:00 PM,958.250,23.040,98.100,0.00,0.00,0.6,105.3
3003,03/29/18 08:05:00 PM,958.350,23.136,97.000,0.00,0.00,0.6,105.3
3004,03/29/18 08:10:00 PM,958.450,23.112,97.000,0.00,0.00,0.6,105.3
3005,03/29/18 08:15:00 PM,958.650,23.064,97.200,0.00,0.00,0.6,105.3
3006,03/29/18 08:20:00 PM,958.750,23.040,97.700,0.00,0.00,0.6,105.3
3007,03/29/18 08:25:00 PM,958.750,23.064,97.200,0.00,1.26,0.6,106.7
3008,03/29/18 08:30:00 PM,958.750,23.136,96.400,0.00,0.50,0.6,110.9
3009,03/29/18 08:35:00 PM,958.850,22.992,96.600,0.00,1.26,0.6,110.9
3010,03/29/18 08:40:00 PM,958.950,22.896,96.900,0.00,0.25,0.6,110.9
3011,03/29/18 08:45:00 PM,958.950,22.848,96.600,0.00,0.25,0.6,110.9
3012,03/29/18 08:50:00 PM,958.950,22.848,96.600,0.00,0.00,0.6,112.3
3013,03/29/18 08:55:00 PM,959.150,22.848,96.600,0.00,0.50,0.6,112.3
3014,03/29/18 09:00:00 PM,959.250,22.824,96.100,0.00,0.00,0.6,112.3
3015,03/29/18 09:05:00 PM,959.350,22.896,95.500,0.00,1.01,0.6,110.9
3016,03/29/18 09:10:00 PM,959.450,22.920,95.500,0.00,1.51,0.6,112.3
3017,03/29/18 09:15:00 PM,959.450,22.944,95.000,0.00,0.76,0.6,113.7
3018,03/29/18 09:20:00 PM,959.450,23.040,93.900,0.00,0.76,0.6,113.7
3019,03/29/18 09:25:00 PM,959.550,23.040,94.300,0.00,0.00,0.6,113.7
3020,03/29/18 09:30:00 PM,959.450,23.064,93.800,0.00,1.26,0.6,113.7
3021,03/29/18 09:35:00 PM,959.550,23.088,94.300,0.00,0.00,0.6,113.7
3022,03/29/18 09:40:00 PM,959.650,23.064,94.900,0.00,1.01,0.6,113.7
3023,03/29/18 09:45:00 PM,959.650,23.064,94.600,0.00,0.50,0.6,113.7
3024,03/29/18 09:50:00 PM,959.650,22.968,95.000,0.00,0.00,0.6,113.7
3025,03/29/18 09:55:00 PM,959.750,22.920,95.400,0.00,0.00,0.6,113.7
3026,03/29/18 10:00:00 PM,959.850,22.944,95.400,0.00,0.00,0.6,113.7
3027,03/29/18 10:05:00 PM,959.850,22.992,95.400,0.00,0.00,0.6,113.7
3028,03/29/18 10:10:00 PM,959.850,22.992,95.000,0.00,0.76,0.6,113.7
3029,03/29/18 10:15:00 PM,959.850,22.968,95.600,0.00,0.76,0.6,113.7
3030,03/29/18 10:20:00 PM,959.950,22.896,95.400,0.00,0.76,0.6,113.7
3031,03/29/18 10:25:00 PM,960.050,23.016,95.300,0.00,0.00,0.6,113.7
3032,03/29/18 10:30:00 PM,960.050,23.088,94.500,0.00,0.76,0.6,113.7
3033,03/29/18 10:35:00 PM,960.150,23.040,95.000,0.00,0.00,0.6,113.7
3034,03/29/18 10:40:00 PM,960.150,22.968,96.000,0.00,0.00,0.6,113.7
3035,03/29/18 10:45:00 PM,960.250,22.872,96.100,0.00,0.00,0.6,113.7
3036,03/29/18 10:50:00 PM,960.150,22.848,96.200,0.00,0.00,0.6,113.7
3037,03/29/18 10:55:00 PM,960.150,22.872,96.100,0.00,0.00,0.6,113.7
3038,03/29/18 11:00:00 PM,960.050,22.872,95.100,0.00,0.00,0.6,113.7
3039,03/29/18 11:05:00 PM,959.950,22.920,95.600,0.00,0.00,0.6,113.7
3040,03/29/18 11:10:00 PM,959.850,22.992,96.200,0.00,0.00,0.6,113.7
3041,03/29/18 11:15:00 PM,959.750,23.040,95.900,0.00,0.50,0.6,116.5
3042,03/29/18 11:20:00 PM,959.650,22.944,95.300,0.50,2.01,0.6,190.9
3043,03/29/18 11:25:00 PM,959.650,22.824,95.400,0.00,1.26,0.6,271.0
3044,03/29/18 11:30:00 PM,959.750,22.729,96.100,0.00,0.00,0.6,271.0
3045,03/29/18 11:35:00 PM,959.850,22.681,96.700,0.00,0.00,0.6,271.0
3046,03/29/18 11:40:00 PM,959.950,22.848,96.800,0.00,0.00,0.6,271.0
3047,03/29/18 11:45:00 PM,959.950,23.064,95.500,0.00,1.26,0.6,273.8
3048,03/29/18 11:50:00 PM,959.950,23.112,94.600,0.76,2.01,0.6,22.5
3049,03/29/18 11:55:00 PM,959.850,23.136,94.600,0.50,2.01,0.6,22.5
3050,03/30/18 12:00:00 AM,959.750,23.256,94.400,0.76,2.01,0.6,23.9
3051,03/30/18 12:05:00 AM,959.650,23.280,93.200,0.76,2.52,0.6,18.3
3052,03/30/18 12:10:00 AM,959.550,23.256,93.600,0.00,1.51,0.6,16.8
3053,03/30/18 12:15:00 AM,959.450,23.280,93.300,0.00,0.50,0.6,16.8
3054,03/30/18 12:20:00 AM,959.350,23.208,93.600,0.00,0.50,0.6,16.8
3055,03/30/18 12:25:00 AM,959.350,23.112,93.900,0.00,1.51,0.6,40.7
3056,03/30/18 12:30:00 AM,959.450,22.920,95.300,1.01,2.27,0.6,101.1
3057,03/30/18 12:35:00 AM,959.550,22.800,96.300,0.76,2.77,0.6,105.3
3058,03/30/18 12:40:00 AM,959.550,22.729,96.200,1.26,2.77,0.6,94.1
3059,03/30/18 12:45:00 AM,959.450,22.776,95.600,0.76,2.27,0.6,94.1
3060,03/30/18 12:50:00 AM,959.450,22.776,95.800,0.50,2.01,0.6,102.5
3061,03/30/18 12:55:00 AM,959.350,22.800,96.000,0.76,2.01,0.6,110.9
3062,03/30/18 01:00:00 AM,959.250,22.848,95.600,0.25,1.76,0.6,115.1
3063,03/30/18 01:05:00 AM,959.150,22.872,95.000,0.00,0.00,0.6,108.1
3064,03/30/18 01:10:00 AM,958.950,22.920,95.300,0.50,2.27,0.6,103.9
3065,03/30/18 01:15:00 AM,958.950,22.824,95.500,0.50,1.76,0.6,110.9
3066,03/30/18 01:20:00 AM,958.950,22.800,95.500,0.25,1.51,0.6,124.9
3067,03/30/18 01:25:00 AM,958.850,22.800,95.200,0.00,1.01,0.6,124.9
3068,03/30/18 01:30:00 AM,958.850,22.824,95.300,0.00,0.50,0.6,124.9
3069,03/30/18 01:35:00 AM,958.750,22.920,95.000,0.00,1.01,0.6,124.9
3070,03/30/18 01:40:00 AM,958.750,22.968,94.900,0.25,2.01,0.6,122.1
3071,03/30/18 01:45:00 AM,958.750,23.328,94.200,1.26,4.03,0.6,63.2
3072,03/30/18 01:50:00 AM,958.550,23.376,93.300,1.76,3.78,0.6,54.8
3073,03/30/18 01:55:00 AM,958.550,22.729,94.400,2.27,4.28,0.6,50.5
3074,03/30/18 02:00:00 AM,958.550,22.393,96.500,1.01,2.52,0.6,40.7
3075,03/30/18 02:05:00 AM,958.450,22.298,97.300,0.25,1.51,0.6,35.1
3076,03/30/18 02:10:00 AM,958.450,22.417,97.300,0.50,1.76,0.6,29.5
3077,03/30/18 02:15:00 AM,958.450,22.465,98.100,0.25,1.51,0.6,36.5
3078,03/30/18 02:20:00 AM,958.450,22.609,97.400,1.01,2.27,0.6,51.9
3079,03/30/18 02:25:00 AM,958.550,22.345,97.600,3.53,5.79,0.6,57.6
3080,03/30/18 02:30:00 AM,958.650,21.963,98.600,2.27,5.04,0.6,57.6
3081,03/30/18 02:35:00 AM,958.750,21.795,99.800,1.51,3.02,0.6,51.9
3082,03/30/18 02:40:00 AM,958.750,21.772,100.000,1.26,2.77,0.6,50.5
3083,03/30/18 02:45:00 AM,958.650,21.724,100.000,0.25,1.51,0.6,49.1
3084,03/30/18 02:50:00 AM,958.750,21.700,100.000,0.00,1.01,0.6,49.1
3085,03/30/18 02:55:00 AM,958.750,21.700,100.000,0.00,0.50,0.6,49.1
3086,03/30/18 03:00:00 AM,958.650,21.676,100.000,0.00,0.00,0.6,46.3
3087,03/30/18 03:05:00 AM,958.650,21.604,100.000,0.00,0.00,0.6,46.3
3088,03/30/18 03:10:00 AM,958.550,21.604,100.000,0.00,0.00,0.6,46.3
3089,03/30/18 03:15:00 AM,958.550,21.604,100.000,0.00,0.00,0.6,46.3
3090,03/30/18 03:20:00 AM,958.450,21.533,100.000,0.00,0.00,0.6,46.3
3091,03/30/18 03:25:00 AM,958.450,21.533,100.000,0.00,0.00,0.6,46.3
3092,03/30/18 03:30:00 AM,958.350,21.509,100.000,0.00,0.25,0.6,46.3
3093,03/30/18 03:35:00 AM,958.350,21.557,100.000,0.00,0.50,0.6,46.3
3094,03/30/18 03:40:00 AM,958.250,21.604,100.000,0.00,0.50,0.6,46.3
3095,03/30/18 03:45:00 AM,958.250,21.700,100.000,0.00,0.76,0.6,46.3
3096,03/30/18 03:50:00 AM,958.250,21.700,100.000,0.00,0.25,0.6,46.3
3097,03/30/18 03:55:00 AM,958.150,21.748,100.000,0.00,0.00,0.6,46.3
3098,03/30/18 04:00:00 AM,958.150,21.748,99.800,0.00,0.00,0.6,46.3
3099,03/30/18 04:05:00 AM,958.150,21.748,99.800,0.00,0.00,0.6,46.3
3100,03/30/18 04:10:00 AM,958.050,21.652,100.000,0.00,0.00,0.6,46.3
3101,03/30/18 04:15:00 AM,957.950,21.628,100.000,0.00,0.00,0.6,46.3
3102,03/30/18 04:20:00 AM,957.950,21.581,100.000,0.00,0.00,0.6,46.3
3103,03/30/18 04:25:00 AM,957.850,21.533,100.000,0.00,0.00,0.6,46.3
3104,03/30/18 04:30:00 AM,957.850,21.533,100.000,0.00,0.00,0.6,46.3
3105,03/30/18 04:35:00 AM,957.950,21.485,100.000,0.00,0.00,0.6,46.3
3106,03/30/18 04:40:00 AM,957.850,21.461,100.000,0.00,0.00,0.6,46.3
3107,03/30/18 04:45:00 AM,957.850,21.413,100.000,0.00,0.00,0.6,46.3
3108,03/30/18 04:50:00 AM,957.850,21.366,100.000,0.00,0.00,0.6,46.3
3109,03/30/18 04:55:00 AM,957.850,21.342,100.000,0.00,0.00,0.6,46.3
3110,03/30/18 05:00:00 AM,957.850,21.342,100.000,0.00,0.00,0.6,46.3
3111,03/30/18 05:05:00 AM,957.850,21.342,100.000,0.00,0.00,0.6,46.3
3112,03/30/18 05:10:00 AM,957.950,21.342,100.000,0.00,0.00,0.6,46.3
3113,03/30/18 05:15:00 AM,957.950,21.318,100.000,0.00,0.00,0.6,46.3
3114,03/30/18 05:20:00 AM,957.950,21.318,100.000,0.00,0.00,0.6,46.3
3115,03/30/18 05:25:00 AM,957.850,21.318,100.000,0.00,0.00,0.6,46.3
3116,03/30/18 05:30:00 AM,957.850,21.318,100.000,0.00,0.00,0.6,46.3
3117,03/30/18 05:35:00 AM,957.950,21.246,100.000,0.00,0.00,0.6,46.3
3118,03/30/18 05:40:00 AM,957.950,21.151,100.000,0.00,0.00,0.6,46.3
3119,03/30/18 05:45:00 AM,957.950,21.175,100.000,0.00,0.00,0.6,46.3
3120,03/30/18 05:50:00 AM,958.050,21.151,100.000,0.00,0.00,0.6,46.3
3121,03/30/18 05:55:00 AM,958.150,21.103,100.000,0.00,0.00,0.6,46.3
3122,03/30/18 06:00:00 AM,958.150,21.079,100.000,0.00,0.00,0.6,46.3
3123,03/30/18 06:05:00 AM,958.250,21.103,100.000,0.00,0.00,0.6,46.3
3124,03/30/18 06:10:00 AM,958.250,21.103,100.000,0.00,0.25,0.6,46.3
3125,03/30/18 06:15:00 AM,958.250,21.127,100.000,0.00,0.00,0.6,46.3
3126,03/30/18 06:20:00 AM,958.350,21.151,100.000,0.00,0.00,1.9,46.3
3127,03/30/18 06:25:00 AM,958.350,21.151,100.000,0.00,0.00,5.6,46.3
3128,03/30/18 06:30:00 AM,958.350,21.223,100.000,0.00,0.00,9.4,46.3
3129,03/30/18 06:35:00 AM,958.350,21.246,100.000,0.00,0.00,14.4,46.3
3130,03/30/18 06:40:00 AM,958.450,21.294,100.000,0.00,0.00,20.6,46.3
3131,03/30/18 06:45:00 AM,958.550,21.342,100.000,0.00,0.00,28.1,46.3
3132,03/30/18 06:50:00 AM,958.550,21.533,100.000,0.00,0.00,35.6,46.3
3133,03/30/18 06:55:00 AM,958.550,21.676,100.000,0.00,0.50,38.1,46.3
3134,03/30/18 07:00:00 AM,958.550,21.724,100.000,0.00,0.00,40.6,46.3
3135,03/30/18 07:05:00 AM,958.650,21.963,99.500,0.00,0.00,40.6,46.3
3136,03/30/18 07:10:00 AM,958.750,22.130,99.600,0.00,0.00,41.9,46.3
3137,03/30/18 07:15:00 AM,958.750,22.226,99.600,0.00,0.00,45.6,46.3
3138,03/30/18 07:20:00 AM,958.850,22.321,99.700,0.00,0.00,51.9,46.3
3139,03/30/18 07:25:00 AM,958.950,22.417,99.100,0.00,0.00,56.9,46.3
3140,03/30/18 07:30:00 AM,959.050,22.657,98.800,0.00,0.00,63.1,46.3
3141,03/30/18 07:35:00 AM,959.050,22.824,98.600,0.00,0.00,76.9,46.3
3142,03/30/18 07:40:00 AM,959.050,23.064,97.900,0.00,0.00,89.4,46.3
3143,03/30/18 07:45:00 AM,959.050,23.280,95.900,0.00,0.00,95.6,46.3
3144,03/30/18 07:50:00 AM,959.150,23.448,95.200,0.00,0.00,98.1,46.3
3145,03/30/18 07:55:00 AM,959.250,23.593,94.100,0.00,0.00,105.6,46.3
3146,03/30/18 08:00:00 AM,959.350,23.545,93.300,0.00,0.00,101.9,46.3
3147,03/30/18 08:05:00 AM,959.550,23.593,92.900,0.00,0.00,99.4,46.3
3148,03/30/18 08:10:00 AM,959.650,23.689,92.500,0.00,0.00,110.6,46.3
3149,03/30/18 08:15:00 AM,959.650,23.737,92.700,0.00,0.00,124.4,46.3
3150,03/30/18 08:20:00 AM,959.550,23.785,92.100,0.00,0.00,135.6,46.3
3151,03/30/18 08:25:00 AM,959.650,23.954,92.200,0.00,0.00,124.4,46.3
3152,03/30/18 08:30:00 AM,959.750,24.195,91.900,0.00,0.00,125.6,46.3
3153,03/30/18 08:35:00 AM,959.850,24.171,91.700,0.00,0.00,140.6,46.3
3154,03/30/18 08:40:00 AM,959.850,24.339,91.900,0.00,0.00,165.6,46.3
3155,03/30/18 08:45:00 AM,959.850,24.460,91.300,0.00,0.00,160.6,46.3
3156,03/30/18 08:50:00 AM,959.850,24.726,91.000,0.00,0.00,165.6,46.3
3157,03/30/18 08:55:00 AM,959.850,24.702,90.400,0.00,0.00,169.4,46.3
3158,03/30/18 09:00:00 AM,959.950,24.847,90.800,0.00,0.25,171.9,46.3
3159,03/30/18 09:05:00 AM,960.050,24.919,90.400,0.00,0.76,204.4,46.3
3160,03/30/18 09:10:00 AM,960.150,24.944,90.100,0.00,1.01,218.1,46.3
3161,03/30/18 09:15:00 AM,960.250,25.210,89.500,0.00,0.50,233.1,46.3
3162,03/30/18 09:20:00 AM,960.350,25.380,89.300,0.00,1.01,253.1,46.3
3163,03/30/18 09:25:00 AM,960.450,25.623,89.000,0.00,0.76,245.6,46.3
3164,03/30/18 09:30:00 AM,960.550,25.258,88.300,0.25,0.76,209.4,46.3
3165,03/30/18 09:35:00 AM,960.650,25.186,89.000,0.00,0.50,218.1,46.3
3166,03/30/18 09:40:00 AM,960.650,25.453,88.800,0.00,0.50,225.6,46.3
3167,03/30/18 09:45:00 AM,960.650,25.623,87.200,0.00,0.76,236.9,46.3
3168,03/30/18 09:50:00 AM,960.650,25.428,87.100,0.25,1.76,226.9,46.3
3169,03/30/18 09:55:00 AM,960.650,25.113,87.400,0.25,1.01,153.1,46.3
3170,03/30/18 10:00:00 AM,960.750,24.968,87.700,0.50,1.26,141.9,47.7
3171,03/30/18 10:05:00 AM,960.750,24.944,88.000,0.25,1.26,160.6,54.8
3172,03/30/18 10:10:00 AM,960.750,24.992,88.300,0.00,0.50,179.4,54.8
3173,03/30/18 10:15:00 AM,960.750,25.307,88.300,0.25,1.51,184.4,56.2
3174,03/30/18 10:20:00 AM,960.750,25.331,87.800,0.50,2.01,193.1,63.2
3175,03/30/18 10:25:00 AM,960.750,25.258,87.900,0.00,0.76,214.4,63.2
3176,03/30/18 10:30:00 AM,960.750,25.744,86.800,0.00,0.25,258.1,63.2
3177,03/30/18 10:35:00 AM,960.650,25.817,86.100,0.00,0.00,279.4,63.2
3178,03/30/18 10:40:00 AM,960.550,26.280,85.500,0.00,0.00,269.4,63.2
3179,03/30/18 10:45:00 AM,960.650,26.402,84.400,0.00,0.76,253.1,61.8
3180,03/30/18 10:50:00 AM,960.650,25.914,85.400,0.25,1.01,184.4,59.0
3181,03/30/18 10:55:00 AM,960.650,25.428,86.800,0.00,1.01,200.6,59.0
3182,03/30/18 11:00:00 AM,960.650,25.647,86.400,0.50,1.76,278.1,57.6
3183,03/30/18 11:05:00 AM,960.650,26.036,84.700,0.25,1.76,265.6,47.7
3184,03/30/18 11:10:00 AM,960.550,26.280,84.300,0.00,1.26,251.9,49.1
3185,03/30/18 11:15:00 AM,960.550,25.987,83.700,0.50,1.76,200.6,50.5
3186,03/30/18 11:20:00 AM,960.550,25.866,84.000,0.25,1.01,241.9,50.5
3187,03/30/18 11:25:00 AM,960.550,26.280,83.600,0.00,1.26,308.1,51.9
3188,03/30/18 11:30:00 AM,960.450,26.500,81.300,0.00,0.00,260.6,51.9
3189,03/30/18 11:35:00 AM,960.450,26.426,81.000,0.25,1.01,276.9,50.5
3190,03/30/18 11:40:00 AM,960.450,26.256,81.700,0.50,2.01,238.1,50.5
3191,03/30/18 11:45:00 AM,960.350,26.304,82.500,0.25,1.26,233.1,51.9
3192,03/30/18 11:50:00 AM,960.250,26.402,81.400,0.00,0.25,239.4,51.9
3193,03/30/18 11:55:00 AM,960.250,26.402,80.200,0.00,1.26,250.6,51.9
3194,03/30/18 12:00:00 PM,960.150,26.549,81.100,0.25,1.51,298.1,50.5
3195,03/30/18 12:05:00 PM,959.950,26.720,80.900,0.50,2.27,311.9,46.3
3196,03/30/18 12:10:00 PM,959.950,26.598,79.400,0.76,3.02,291.9,49.1
3197,03/30/18 12:15:00 PM,959.850,26.304,79.100,1.26,3.02,323.1,60.4
3198,03/30/18 12:20:00 PM,959.850,26.231,78.300,1.76,3.27,300.6,60.4
3199,03/30/18 12:25:00 PM,959.750,26.818,78.000,1.51,3.27,301.9,51.9
3200,03/30/18 12:30:00 PM,959.750,26.818,77.800,1.51,3.02,335.6,50.5
3201,03/30/18 12:35:00 PM,959.650,27.186,78.400,1.01,2.01,336.9,50.5
3202,03/30/18 12:40:00 PM,959.550,27.136,77.700,0.76,2.27,290.6,50.5
3203,03/30/18 12:45:00 PM,959.450,26.646,77.600,1.51,3.02,261.9,50.5
3204,03/30/18 12:50:00 PM,959.450,26.280,79.200,1.76,3.53,208.1,49.1
3205,03/30/18 12:55:00 PM,959.450,25.720,79.500,2.27,4.28,159.4,53.3
3206,03/30/18 01:00:00 PM,959.350,25.477,80.800,2.52,4.28,175.6,53.3
3207,03/30/18 01:05:00 PM,959.350,25.671,81.600,1.51,3.27,206.9,54.8
3208,03/30/18 01:10:00 PM,959.250,25.720,81.800,1.76,4.78,213.1,53.3
3209,03/30/18 01:15:00 PM,959.250,25.404,82.500,2.52,4.53,188.1,51.9
3210,03/30/18 01:20:00 PM,959.150,25.501,82.000,1.51,3.53,208.1,53.3
3211,03/30/18 01:25:00 PM,959.150,25.671,82.000,1.26,3.53,216.9,50.5
3212,03/30/18 01:30:00 PM,959.150,25.817,81.500,1.51,2.77,228.1,49.1
3213,03/30/18 01:35:00 PM,959.050,25.963,81.200,1.01,2.77,234.4,50.5
3214,03/30/18 01:40:00 PM,958.850,26.280,80.300,0.00,1.01,264.4,47.7
3215,03/30/18 01:45:00 PM,958.750,26.426,79.600,0.50,2.52,283.1,49.1
3216,03/30/18 01:50:00 PM,958.550,26.549,79.400,0.25,2.52,316.9,51.9
3217,03/30/18 01:55:00 PM,958.350,26.916,78.500,0.76,2.27,428.1,51.9
3218,03/30/18 02:00:00 PM,958.250,28.023,76.800,0.25,1.76,434.4,50.5
3219,03/30/18 02:05:00 PM,958.050,27.407,76.300,1.51,3.27,393.1,50.5
3220,03/30/18 02:10:00 PM,957.950,27.358,77.400,1.76,4.53,380.6,49.1
3221,03/30/18 02:15:00 PM,957.850,26.793,76.500,2.01,4.28,361.9,54.8
3222,03/30/18 02:20:00 PM,957.750,26.842,76.900,1.51,3.78,349.4,53.3
3223,03/30/18 02:25:00 PM,957.750,26.818,77.000,1.51,3.27,340.6,50.5
3224,03/30/18 02:30:00 PM,957.650,27.284,77.900,0.50,2.01,336.9,44.9
3225,03/30/18 02:35:00 PM,957.650,27.186,76.800,0.50,1.76,308.1,49.1
3226,03/30/18 02:40:00 PM,957.550,26.965,77.600,1.26,2.77,274.4,47.7
3227,03/30/18 02:45:00 PM,957.550,26.720,78.000,1.26,3.02,256.9,51.9
3228,03/30/18 02:50:00 PM,957.450,26.744,78.700,0.76,2.27,248.1,53.3
3229,03/30/18 02:55:00 PM,957.450,26.867,78.200,1.26,4.53,265.6,49.1
3230,03/30/18 03:00:00 PM,957.450,26.109,80.900,3.27,5.29,341.9,44.9
3231,03/30/18 03:05:00 PM,957.450,25.939,85.000,2.27,5.04,330.6,39.3
3232,03/30/18 03:10:00 PM,957.550,25.914,84.300,2.52,4.28,316.9,42.1
3233,03/30/18 03:15:00 PM,957.450,25.890,84.600,2.27,3.78,283.1,43.5
3234,03/30/18 03:20:00 PM,957.350,25.695,84.400,2.52,4.78,323.1,42.1
3235,03/30/18 03:25:00 PM,957.150,26.036,83.600,1.76,3.02,325.6,43.5
3236,03/30/18 03:30:00 PM,957.050,26.769,82.200,1.26,2.52,330.6,44.9
3237,03/30/18 03:35:00 PM,957.050,26.695,80.500,1.26,2.52,324.4,44.9
3238,03/30/18 03:40:00 PM,956.950,27.161,79.300,0.25,1.51,339.4,44.9
3239,03/30/18 03:45:00 PM,956.750,27.579,77.800,0.25,1.26,346.9,44.9
3240,03/30/18 03:50:00 PM,956.750,27.456,77.100,1.01,2.52,436.9,47.7
3241,03/30/18 03:55:00 PM,956.750,27.899,77.400,0.76,2.27,356.9,47.7
3242,03/30/18 04:00:00 PM,956.550,26.818,78.400,1.26,2.77,220.6,46.3
3243,03/30/18 04:05:00 PM,956.550,26.353,80.900,0.25,1.76,174.4,47.7
3244,03/30/18 04:10:00 PM,956.550,26.036,81.200,0.25,1.51,158.1,49.1
3245,03/30/18 04:15:00 PM,956.550,25.914,81.500,0.25,1.26,154.4,49.1
3246,03/30/18 04:20:00 PM,956.450,25.963,81.400,0.00,1.01,154.4,49.1
3247,03/30/18 04:25:00 PM,956.550,25.817,81.700,0.25,1.01,150.6,49.1
3248,03/30/18 04:30:00 PM,956.650,25.963,81.900,0.00,1.01,154.4,49.1
3249,03/30/18 04:35:00 PM,956.550,25.817,82.300,0.25,1.51,156.9,49.1
3250,03/30/18 04:40:00 PM,956.450,25.671,82.300,0.25,1.01,156.9,49.1
3251,03/30/18 04:45:00 PM,956.450,25.720,82.300,0.00,0.76,154.4,49.1
3252,03/30/18 04:50:00 PM,956.450,25.987,82.300,0.00,0.50,145.6,49.1
3253,03/30/18 04:55:00 PM,956.450,25.720,82.300,0.00,0.50,134.4,49.1
3254,03/30/18 05:00:00 PM,956.550,25.817,82.300,0.00,0.50,130.6,49.1
3255,03/30/18 05:05:00 PM,956.550,25.963,81.700,0.00,0.00,128.1,49.1
3256,03/30/18 05:10:00 PM,956.550,25.890,81.400,0.00,0.00,120.6,49.1
3257,03/30/18 05:15:00 PM,956.650,26.280,80.600,0.00,0.00,125.6,49.1
3258,03/30/18 05:20:00 PM,956.650,26.671,79.500,0.00,0.00,163.1,49.1
3259,03/30/18 05:25:00 PM,956.550,27.333,78.900,0.00,0.25,243.1,49.1
3260,03/30/18 05:30:00 PM,956.650,27.949,76.900,0.00,0.50,200.6,49.1
3261,03/30/18 05:35:00 PM,956.650,27.727,75.900,0.00,0.25,159.4,49.1
3262,03/30/18 05:40:00 PM,956.650,27.358,76.900,0.00,1.01,145.6,49.1
3263,03/30/18 05:45:00 PM,956.650,26.280,78.200,0.00,0.50,85.6,49.1
3264,03/30/18 05:50:00 PM,956.850,26.182,80.200,0.00,0.00,70.6,49.1
3265,03/30/18 05:55:00 PM,956.850,25.841,80.200,0.00,0.00,50.6,49.1
3266,03/30/18 06:00:00 PM,956.850,25.525,81.400,0.00,0.00,38.1,49.1
3267,03/30/18 06:05:00 PM,956.950,25.331,81.900,0.00,0.00,29.4,49.1
3268,03/30/18 06:10:00 PM,956.950,25.137,82.800,0.00,0.00,23.1,49.1
3269,03/30/18 06:15:00 PM,957.050,24.944,83.300,0.00,0.00,16.9,49.1
3270,03/30/18 06:20:00 PM,957.050,24.774,84.000,0.00,0.00,13.1,49.1
3271,03/30/18 06:25:00 PM,957.150,24.532,87.000,0.00,0.00,4.4,49.1
3272,03/30/18 06:30:00 PM,957.150,24.195,89.000,0.00,0.50,1.9,49.1
3273,03/30/18 06:35:00 PM,957.350,23.905,91.600,0.00,0.25,0.6,49.1
3274,03/30/18 06:40:00 PM,957.350,23.689,92.200,0.00,0.50,0.6,39.3
3275,03/30/18 06:45:00 PM,957.250,23.521,92.200,0.00,0.00,0.6,37.9
3276,03/30/18 06:50:00 PM,957.350,23.472,92.000,0.00,0.00,0.6,37.9
3277,03/30/18 06:55:00 PM,957.450,23.376,92.800,0.00,1.01,0.6,37.9
3278,03/30/18 07:00:00 PM,957.450,23.304,92.800,0.25,1.01,0.6,37.9
3279,03/30/18 07:05:00 PM,957.550,23.280,92.800,0.25,1.01,0.6,37.9
3280,03/30/18 07:10:00 PM,957.550,23.208,92.300,0.25,1.51,0.6,37.9
3281,03/30/18 07:15:00 PM,957.650,23.040,92.800,0.00,0.00,0.6,37.9
3282,03/30/18 07:20:00 PM,957.750,22.848,93.800,0.00,0.00,0.6,37.9
3283,03/30/18 07:25:00 PM,957.750,22.872,94.000,0.00,0.00,0.6,37.9
3284,03/30/18 07:30:00 PM,957.850,22.872,94.300,0.00,0.50,0.6,37.9
3285,03/30/18 07:35:00 PM,957.950,22.848,94.600,0.00,0.50,0.6,37.9
3286,03/30/18 07:40:00 PM,958.050,22.657,95.300,0.00,0.00,0.6,37.9
3287,03/30/18 07:45:00 PM,958.050,22.465,95.800,0.00,0.00,0.6,37.9
3288,03/30/18 07:50:00 PM,958.150,22.441,96.600,0.00,0.00,0.6,37.9
3289,03/30/18 07:55:00 PM,958.150,22.369,96.800,0.00,0.00,0.6,37.9
3290,03/30/18 08:00:00 PM,958.250,22.250,97.000,0.00,0.00,0.6,37.9
3291,03/30/18 08:05:00 PM,958.250,22.178,97.300,0.00,0.00,0.6,37.9
3292,03/30/18 08:10:00 PM,958.250,22.154,97.500,0.00,0.00,0.6,37.9
3293,03/30/18 08:15:00 PM,958.250,22.130,97.900,0.00,0.25,0.6,37.9
3294,03/30/18 08:20:00 PM,958.350,22.106,97.800,0.00,0.00,0.6,37.9
3295,03/30/18 08:25:00 PM,958.450,22.058,98.300,0.00,0.25,0.6,37.9
3296,03/30/18 08:30:00 PM,958.450,21.987,97.900,0.00,0.50,0.6,37.9
3297,03/30/18 08:35:00 PM,958.550,22.011,97.600,0.00,0.50,0.6,37.9
3298,03/30/18 08:40:00 PM,958.550,22.011,97.500,0.00,0.00,0.6,37.9
3299,03/30/18 08:45:00 PM,958.550,21.915,97.900,0.00,0.00,0.6,37.9
3300,03/30/18 08:50:00 PM,958.650,21.939,98.100,0.00,0.00,0.6,37.9
3301,03/30/18 08:55:00 PM,958.650,21.819,98.000,0.00,0.00,0.6,37.9
3302,03/30/18 09:00:00 PM,958.850,21.700,98.100,0.00,0.00,0.6,37.9
3303,03/30/18 09:05:00 PM,958.850,21.652,98.200,0.00,0.00,0.6,37.9
3304,03/30/18 09:10:00 PM,958.850,21.676,97.500,0.00,0.00,0.6,37.9
3305,03/30/18 09:15:00 PM,958.850,21.437,97.700,0.00,0.00,0.6,37.9
3306,03/30/18 09:20:00 PM,958.950,21.533,97.600,0.00,0.00,0.6,37.9
3307,03/30/18 09:25:00 PM,958.950,21.557,97.100,0.00,0.00,0.6,37.9
3308,03/30/18 09:30:00 PM,958.850,21.509,96.400,0.00,0.25,0.6,37.9
3309,03/30/18 09:35:00 PM,958.850,21.485,96.000,0.00,1.01,0.6,37.9
3310,03/30/18 09:40:00 PM,958.950,21.485,95.200,0.00,0.50,0.6,37.9
3311,03/30/18 09:45:00 PM,958.950,21.270,95.900,0.00,0.00,0.6,37.9
3312,03/30/18 09:50:00 PM,958.950,21.223,95.400,0.00,0.00,0.6,37.9
3313,03/30/18 09:55:00 PM,958.950,21.127,95.400,0.00,0.00,0.6,37.9
3314,03/30/18 10:00:00 PM,958.950,21.103,96.300,0.00,0.00,0.6,37.9
3315,03/30/18 10:05:00 PM,958.950,21.056,96.700,0.00,0.00,0.6,37.9
3316,03/30/18 10:10:00 PM,959.050,21.056,96.900,0.00,0.00,0.6,37.9
3317,03/30/18 10:15:00 PM,959.050,21.032,96.200,0.00,0.00,0.6,37.9
3318,03/30/18 10:20:00 PM,959.050,21.270,95.700,0.00,0.00,0.6,37.9
3319,03/30/18 10:25:00 PM,959.050,21.223,96.000,0.00,0.25,0.6,37.9
3320,03/30/18 10:30:00 PM,959.050,21.151,96.100,0.00,0.00,0.6,37.9
3321,03/30/18 10:35:00 PM,959.150,21.127,96.000,0.00,0.00,0.6,37.9
3322,03/30/18 10:40:00 PM,959.150,21.151,96.400,0.00,0.00,0.6,37.9
3323,03/30/18 10:45:00 PM,959.150,21.008,97.100,0.00,0.00,0.6,37.9
3324,03/30/18 10:50:00 PM,959.150,20.936,96.900,0.00,0.25,0.6,37.9
3325,03/30/18 10:55:00 PM,959.150,21.079,97.200,0.00,0.00,0.6,37.9
3326,03/30/18 11:00:00 PM,959.150,21.008,97.100,0.00,0.00,0.6,37.9
3327,03/30/18 11:05:00 PM,959.050,21.056,96.700,0.00,0.00,0.6,37.9
3328,03/30/18 11:10:00 PM,959.150,21.008,96.700,0.00,0.00,0.6,37.9
3329,03/30/18 11:15:00 PM,959.150,20.865,97.000,0.00,0.00,0.6,37.9
3330,03/30/18 11:20:00 PM,959.250,20.793,97.700,0.00,0.00,0.6,37.9
3331,03/30/18 11:25:00 PM,959.250,20.770,97.600,0.00,0.00,0.6,37.9
3332,03/30/18 11:30:00 PM,959.450,20.722,97.800,0.00,0.00,0.6,37.9
3333,03/30/18 11:35:00 PM,959.350,20.722,98.000,0.00,0.00,0.6,37.9
3334,03/30/18 11:40:00 PM,959.350,20.507,97.800,0.00,0.00,0.6,37.9
3335,03/30/18 11:45:00 PM,959.450,20.507,98.100,0.00,0.00,0.6,37.9
3336,03/30/18 11:50:00 PM,959.350,20.674,98.200,0.00,0.00,0.6,37.9
3337,03/30/18 11:55:00 PM,959.450,20.722,98.400,0.00,0.76,0.6,37.9
3338,03/31/18 12:00:00 AM,959.250,20.746,97.700,0.00,0.00,0.6,37.9
3339,03/31/18 12:05:00 AM,959.350,20.698,98.000,0.00,0.25,0.6,37.9
3340,03/31/18 12:10:00 AM,959.350,20.698,97.900,0.00,0.00,0.6,37.9
3341,03/31/18 12:15:00 AM,959.250,20.722,98.500,0.00,0.00,0.6,37.9
3342,03/31/18 12:20:00 AM,959.250,20.865,98.400,0.00,0.00,0.6,37.9
3343,03/31/18 12:25:00 AM,959.250,20.817,98.000,0.00,0.00,0.6,37.9
3344,03/31/18 12:30:00 AM,959.250,20.770,97.800,0.00,0.00,0.6,37.9
3345,03/31/18 12:35:00 AM,959.150,20.913,97.600,0.00,0.00,0.6,37.9
3346,03/31/18 12:40:00 AM,959.150,21.032,97.900,0.00,0.00,0.6,37.9
3347,03/31/18 12:45:00 AM,959.050,21.008,98.200,0.00,0.00,0.6,37.9
3348,03/31/18 12:50:00 AM,958.950,20.960,98.400,0.00,0.00,0.6,37.9
3349,03/31/18 12:55:00 AM,958.950,21.056,97.900,0.00,0.00,0.6,37.9
3350,03/31/18 01:00:00 AM,958.950,21.127,97.800,0.00,0.00,0.6,37.9
3351,03/31/18 01:05:00 AM,958.850,21.246,97.900,0.00,0.00,0.6,37.9
3352,03/31/18 01:10:00 AM,958.750,21.294,97.900,0.00,0.00,0.6,37.9
3353,03/31/18 01:15:00 AM,958.650,21.175,98.200,0.00,0.00,0.6,37.9
3354,03/31/18 01:20:00 AM,958.750,21.079,97.700,0.00,0.00,0.6,37.9
3355,03/31/18 01:25:00 AM,958.750,20.960,97.600,0.00,0.00,0.6,37.9
3356,03/31/18 01:30:00 AM,958.550,20.936,97.300,0.00,0.00,0.6,37.9
3357,03/31/18 01:35:00 AM,958.450,20.770,97.400,0.00,0.00,0.6,37.9
3358,03/31/18 01:40:00 AM,958.450,20.722,98.300,0.00,0.50,0.6,37.9
3359,03/31/18 01:45:00 AM,958.350,20.579,99.300,0.00,0.50,0.6,37.9
3360,03/31/18 01:50:00 AM,958.250,20.603,99.600,0.00,0.00,0.6,37.9
3361,03/31/18 01:55:00 AM,958.250,20.627,100.000,0.00,0.00,0.6,37.9
3362,03/31/18 02:00:00 AM,958.250,20.579,99.700,0.00,0.00,0.6,37.9
3363,03/31/18 02:05:00 AM,958.250,20.460,99.800,0.00,0.00,0.6,37.9
3364,03/31/18 02:10:00 AM,958.150,20.412,99.400,0.00,0.00,0.6,37.9
3365,03/31/18 02:15:00 AM,958.150,20.603,100.000,0.00,0.00,0.6,37.9
3366,03/31/18 02:20:00 AM,957.950,20.698,99.700,0.00,0.00,0.6,37.9
3367,03/31/18 02:25:00 AM,957.950,20.579,99.600,0.00,0.00,0.6,37.9
3368,03/31/18 02:30:00 AM,957.850,20.507,99.900,0.00,0.50,0.6,37.9
3369,03/31/18 02:35:00 AM,957.850,20.484,100.000,0.00,0.00,0.6,37.9
3370,03/31/18 02:40:00 AM,957.750,20.555,100.000,0.00,0.50,0.6,37.9
3371,03/31/18 02:45:00 AM,957.650,20.603,100.000,0.00,0.00,0.6,37.9
3372,03/31/18 02:50:00 AM,957.650,20.531,99.900,0.00,0.00,0.6,37.9
3373,03/31/18 02:55:00 AM,957.550,20.579,99.900,0.00,0.00,0.6,37.9
3374,03/31/18 03:00:00 AM,957.550,20.603,100.000,0.00,0.00,0.6,37.9
3375,03/31/18 03:05:00 AM,957.550,20.460,100.000,0.00,0.50,0.6,37.9
3376,03/31/18 03:10:00 AM,957.650,20.293,100.000,0.00,0.76,0.6,37.9
3377,03/31/18 03:15:00 AM,957.650,20.222,100.000,0.00,0.25,0.6,37.9
3378,03/31/18 03:20:00 AM,957.550,20.365,100.000,0.00,0.00,0.6,37.9
3379,03/31/18 03:25:00 AM,957.550,20.484,100.000,0.00,0.50,0.6,37.9
3380,03/31/18 03:30:00 AM,957.550,20.579,100.000,0.00,0.76,0.6,37.9
3381,03/31/18 03:35:00 AM,957.450,20.507,100.000,0.00,0.50,0.6,37.9
3382,03/31/18 03:40:00 AM,957.450,20.412,100.000,0.00,0.00,0.6,37.9
3383,03/31/18 03:45:00 AM,957.450,20.460,100.000,0.00,0.00,0.6,37.9
3384,03/31/18 03:50:00 AM,957.450,20.531,100.000,0.00,0.00,0.6,37.9
3385,03/31/18 03:55:00 AM,957.450,20.722,100.000,0.00,0.76,0.6,37.9
3386,03/31/18 04:00:00 AM,957.450,20.674,99.700,0.00,0.50,0.6,37.9
3387,03/31/18 04:05:00 AM,957.450,20.436,99.800,0.00,0.00,0.6,37.9
3388,03/31/18 04:10:00 AM,957.550,20.174,100.000,0.00,0.50,0.6,37.9
3389,03/31/18 04:15:00 AM,957.450,20.103,100.000,0.00,0.00,0.6,37.9
3390,03/31/18 04:20:00 AM,957.450,19.984,100.000,0.00,0.00,0.6,37.9
3391,03/31/18 04:25:00 AM,957.450,19.865,100.000,0.00,0.00,0.6,37.9
3392,03/31/18 04:30:00 AM,957.450,19.841,100.000,0.00,0.00,0.6,37.9
3393,03/31/18 04:35:00 AM,957.450,20.055,100.000,0.00,0.00,0.6,37.9
3394,03/31/18 04:40:00 AM,957.550,20.126,100.000,0.00,0.00,0.6,37.9
3395,03/31/18 04:45:00 AM,957.450,20.079,100.000,0.00,0.00,0.6,37.9
3396,03/31/18 04:50:00 AM,957.350,20.150,100.000,0.00,0.00,0.6,37.9
3397,03/31/18 04:55:00 AM,957.350,20.174,100.000,0.00,0.00,0.6,37.9
3398,03/31/18 05:00:00 AM,957.450,20.174,100.000,0.00,0.25,0.6,37.9
3399,03/31/18 05:05:00 AM,957.350,20.079,100.000,0.00,0.00,0.6,37.9
3400,03/31/18 05:10:00 AM,957.450,19.984,100.000,0.00,0.00,0.6,37.9
3401,03/31/18 05:15:00 AM,957.550,20.222,100.000,0.00,0.00,0.6,37.9
3402,03/31/18 05:20:00 AM,957.550,20.341,100.000,0.00,0.00,0.6,37.9
3403,03/31/18 05:25:00 AM,957.550,20.246,100.000,0.00,0.00,0.6,37.9
3404,03/31/18 05:30:00 AM,957.550,20.150,100.000,0.00,0.00,0.6,37.9
3405,03/31/18 05:35:00 AM,957.450,20.198,100.000,0.00,0.50,0.6,37.9
3406,03/31/18 05:40:00 AM,957.450,20.341,100.000,0.00,0.25,0.6,37.9
3407,03/31/18 05:45:00 AM,957.450,20.246,100.000,0.00,0.00,0.6,37.9
3408,03/31/18 05:50:00 AM,957.450,20.198,100.000,0.00,0.00,0.6,37.9
3409,03/31/18 05:55:00 AM,957.450,20.246,100.000,0.00,0.00,0.6,37.9
3410,03/31/18 06:00:00 AM,957.450,20.269,100.000,0.00,1.01,0.6,37.9
3411,03/31/18 06:05:00 AM,957.450,20.126,100.000,0.00,0.25,0.6,37.9
3412,03/31/18 06:10:00 AM,957.450,20.031,100.000,0.00,0.00,0.6,37.9
3413,03/31/18 06:15:00 AM,957.550,20.031,100.000,0.00,0.00,0.6,37.9
3414,03/31/18 06:20:00 AM,957.550,20.103,100.000,0.00,0.00,3.1,37.9
3415,03/31/18 06:25:00 AM,957.750,20.007,100.000,0.00,0.00,8.1,39.3
3416,03/31/18 06:30:00 AM,957.850,19.912,100.000,0.00,0.00,18.1,37.9
3417,03/31/18 06:35:00 AM,957.950,20.007,100.000,0.00,0.00,31.9,39.3
3418,03/31/18 06:40:00 AM,957.950,20.317,100.000,0.00,0.00,39.4,39.3
3419,03/31/18 06:45:00 AM,958.050,20.627,100.000,0.00,0.00,45.6,39.3
3420,03/31/18 06:50:00 AM,958.150,20.960,100.000,0.00,0.00,53.1,39.3
3421,03/31/18 06:55:00 AM,958.150,21.366,100.000,0.00,0.00,63.1,39.3
3422,03/31/18 07:00:00 AM,958.250,21.652,99.900,0.00,0.00,61.9,39.3
3423,03/31/18 07:05:00 AM,958.250,21.843,98.900,0.00,0.00,70.6,39.3
3424,03/31/18 07:10:00 AM,958.350,22.130,98.300,0.00,0.00,81.9,39.3
3425,03/31/18 07:15:00 AM,958.350,22.489,98.000,0.00,0.00,91.9,39.3
3426,03/31/18 07:20:00 AM,958.450,22.968,97.100,0.00,0.00,110.6,39.3
3427,03/31/18 07:25:00 AM,958.450,23.400,95.700,0.00,0.00,116.9,39.3
3428,03/31/18 07:30:00 AM,958.650,23.809,95.000,0.00,0.00,135.6,39.3
3429,03/31/18 07:35:00 AM,958.750,23.809,93.900,0.00,0.00,138.1,39.3
3430,03/31/18 07:40:00 AM,958.850,23.809,93.200,0.00,0.00,134.4,39.3
3431,03/31/18 07:45:00 AM,958.950,23.737,92.500,0.00,0.00,184.4,39.3
3432,03/31/18 07:50:00 AM,959.050,24.122,91.200,0.00,0.00,155.6,39.3
3433,03/31/18 07:55:00 AM,958.950,24.750,89.700,0.00,0.00,410.6,39.3
3434,03/31/18 08:00:00 AM,959.150,26.085,86.200,0.00,0.00,345.6,39.3
3435,03/31/18 08:05:00 AM,959.450,26.475,84.900,0.00,0.00,411.9,39.3
3436,03/31/18 08:10:00 AM,959.450,26.793,83.300,0.00,0.50,348.1,39.3
3437,03/31/18 08:15:00 AM,959.450,26.256,82.700,0.00,0.00,166.9,39.3
3438,03/31/18 08:20:00 AM,959.450,26.549,83.600,0.00,0.00,423.1,39.3
3439,03/31/18 08:25:00 AM,959.550,26.598,82.800,0.00,1.01,431.9,37.9
3440,03/31/18 08:30:00 AM,959.650,26.891,82.300,0.00,0.25,450.6,37.9
3441,03/31/18 08:35:00 AM,959.650,26.524,82.000,0.50,1.51,464.4,37.9
3442,03/31/18 08:40:00 AM,959.650,27.333,81.700,0.00,0.76,478.1,37.9
3443,03/31/18 08:45:00 AM,959.750,27.014,80.700,0.00,1.01,484.4,40.7
3444,03/31/18 08:50:00 AM,959.950,27.579,80.400,0.00,0.25,498.1,44.9
3445,03/31/18 08:55:00 AM,959.850,28.196,77.700,0.00,0.00,508.1,44.9
3446,03/31/18 09:00:00 AM,959.750,28.444,76.000,0.00,0.00,521.9,44.9
3447,03/31/18 09:05:00 AM,959.750,28.766,75.500,0.00,0.76,539.4,44.9
3448,03/31/18 09:10:00 AM,959.550,28.221,76.600,0.00,1.51,553.1,44.9
3449,03/31/18 09:15:00 AM,959.550,27.974,78.400,0.25,1.51,566.9,43.5
3450,03/31/18 09:20:00 AM,959.650,28.147,79.100,0.25,1.51,578.1,43.5
3451,03/31/18 09:25:00 AM,959.650,27.210,79.800,1.01,2.01,593.1,43.5
3452,03/31/18 09:30:00 AM,959.750,27.210,81.200,1.01,2.52,604.4,59.0
3453,03/31/18 09:35:00 AM,959.650,27.628,80.800,1.01,2.27,618.1,59.0
3454,03/31/18 09:40:00 AM,959.750,27.776,79.600,1.01,2.01,631.9,57.6
3455,03/31/18 09:45:00 AM,959.550,27.924,79.600,1.01,2.27,644.4,57.6
3456,03/31/18 09:50:00 AM,959.650,28.394,78.400,0.25,1.51,661.9,59.0
3457,03/31/18 09:55:00 AM,959.650,28.692,77.400,0.50,2.01,674.4,56.2
3458,03/31/18 10:00:00 AM,959.850,28.916,76.100,0.50,2.27,684.4,54.8
3459,03/31/18 10:05:00 AM,959.750,28.147,76.900,1.26,2.27,695.6,60.4
3460,03/31/18 10:10:00 AM,959.650,28.345,76.500,1.01,2.27,708.1,60.4
3461,03/31/18 10:15:00 AM,959.550,28.147,75.300,0.76,1.76,718.1,61.8
3462,03/31/18 10:20:00 AM,959.550,28.841,75.300,0.50,1.51,733.1,59.0
3463,03/31/18 10:25:00 AM,959.550,28.518,74.700,0.76,1.76,745.6,59.0
3464,03/31/18 10:30:00 AM,959.450,28.147,73.900,1.26,2.01,756.9,64.6
3465,03/31/18 10:35:00 AM,959.550,28.245,75.000,1.26,2.01,775.6,61.8
3466,03/31/18 10:40:00 AM,959.450,28.816,74.000,1.01,2.01,790.6,51.9
3467,03/31/18 10:45:00 AM,959.450,29.414,71.500,1.01,2.01,815.6,54.8
3468,03/31/18 10:50:00 AM,959.350,29.916,70.300,1.01,1.76,880.6,60.4
3469,03/31/18 10:55:00 AM,959.350,28.419,70.300,1.01,2.01,200.6,64.6
3470,03/31/18 11:00:00 AM,959.350,28.717,72.200,0.50,1.51,869.4,60.4
3471,03/31/18 11:05:00 AM,959.250,30.243,70.700,0.25,1.01,873.1,60.4
3472,03/31/18 11:10:00 AM,959.250,30.824,68.000,0.50,1.76,873.1,60.4
3473,03/31/18 11:15:00 AM,959.350,30.900,68.700,1.01,2.27,886.9,59.0
3474,03/31/18 11:20:00 AM,959.450,29.966,69.000,1.01,2.27,734.4,60.4
3475,03/31/18 11:25:00 AM,959.250,29.865,71.000,0.76,2.01,814.4,64.6
3476,03/31/18 11:30:00 AM,959.050,29.815,71.200,1.01,2.27,834.4,57.6
3477,03/31/18 11:35:00 AM,959.050,30.469,70.000,0.76,1.76,845.6,61.8
3478,03/31/18 11:40:00 AM,958.950,29.439,70.200,1.01,1.76,548.1,67.4
3479,03/31/18 11:45:00 AM,959.050,29.340,70.600,1.01,2.01,276.9,67.4
3480,03/31/18 11:50:00 AM,959.050,29.439,71.300,1.01,2.27,216.9,71.6
3481,03/31/18 11:55:00 AM,958.850,29.941,70.900,1.01,2.27,224.4,63.2
3482,03/31/18 12:00:00 PM,958.650,30.167,71.200,0.76,2.27,204.4,63.2
3483,03/31/18 12:05:00 PM,958.550,30.142,69.500,0.76,1.76,186.9,60.4
3484,03/31/18 12:10:00 PM,958.450,30.419,69.400,0.76,2.52,99.4,54.8
3485,03/31/18 12:15:00 PM,958.450,31.026,68.700,0.50,2.01,851.9,54.8
3486,03/31/18 12:20:00 PM,958.450,30.243,68.800,1.01,2.01,898.1,57.6
3487,03/31/18 12:25:00 PM,958.350,31.103,69.000,0.76,2.77,510.6,50.5
3488,03/31/18 12:30:00 PM,958.350,31.001,68.100,0.76,2.52,760.6,49.1
3489,03/31/18 12:35:00 PM,958.250,30.343,68.400,1.01,2.27,1030.6,64.6
3490,03/31/18 12:40:00 PM,958.150,31.001,70.100,1.26,3.02,365.6,71.6
3491,03/31/18 12:45:00 PM,958.150,29.490,69.100,1.26,3.27,359.4,54.8
3492,03/31/18 12:50:00 PM,958.250,30.444,71.000,2.52,4.78,519.4,53.3
3493,03/31/18 12:55:00 PM,958.150,30.318,71.000,3.02,5.29,1178.1,51.9
3494,03/31/18 01:00:00 PM,957.950,30.495,70.900,2.77,5.29,876.9,56.2
3495,03/31/18 01:05:00 PM,957.850,29.389,72.200,3.78,7.81,390.6,57.6
3496,03/31/18 01:10:00 PM,957.850,28.493,74.900,4.78,8.81,479.4,60.4
3497,03/31/18 01:15:00 PM,957.750,28.072,78.400,5.04,8.06,363.1,60.4
3498,03/31/18 01:20:00 PM,957.750,27.825,80.200,4.78,8.31,429.4,60.4
3499,03/31/18 01:25:00 PM,957.750,28.394,80.400,4.28,8.06,1040.6,60.4
3500,03/31/18 01:30:00 PM,957.550,27.653,78.100,3.27,6.80,280.6,59.0
3501,03/31/18 01:35:00 PM,957.650,26.329,84.300,5.29,8.06,451.9,59.0
3502,03/31/18 01:40:00 PM,957.650,25.234,88.100,5.29,8.31,168.1,57.6
3503,03/31/18 01:45:00 PM,957.750,24.726,92.600,4.53,7.81,85.6,56.2
3504,03/31/18 01:50:00 PM,957.650,24.074,94.900,5.04,8.06,78.1,56.2
3505,03/31/18 01:55:00 PM,957.750,23.689,97.300,5.29,8.56,105.6,60.4
3506,03/31/18 02:00:00 PM,957.650,23.713,98.400,3.02,5.29,89.4,70.2
3507,03/31/18 02:05:00 PM,957.550,23.617,98.900,3.27,6.30,110.6,64.6
3508,03/31/18 02:10:00 PM,957.650,23.472,99.400,3.02,5.04,75.6,61.8
3509,03/31/18 02:15:00 PM,957.550,23.256,99.900,4.28,7.30,80.6,63.2
3510,03/31/18 02:20:00 PM,957.550,23.016,100.000,4.28,6.55,74.4,61.8
3511,03/31/18 02:25:00 PM,957.550,22.968,100.000,2.52,5.04,88.1,63.2
3512,03/31/18 02:30:00 PM,957.450,23.064,100.000,2.27,5.29,88.1,60.4
3513,03/31/18 02:35:00 PM,957.450,23.256,100.000,2.77,6.04,79.4,67.4
3514,03/31/18 02:40:00 PM,957.350,23.472,100.000,5.04,8.06,70.6,68.8
3515,03/31/18 02:45:00 PM,957.350,22.633,100.000,4.78,7.55,59.4,64.6
3516,03/31/18 02:50:00 PM,957.450,22.585,100.000,5.29,8.31,94.4,67.4
3517,03/31/18 02:55:00 PM,957.450,22.321,100.000,5.04,8.06,110.6,67.4
3518,03/31/18 03:00:00 PM,957.450,22.274,100.000,4.03,7.30,110.6,67.4
3519,03/31/18 03:05:00 PM,957.450,22.585,100.000,3.02,6.55,108.1,66.0
3520,03/31/18 03:10:00 PM,957.450,22.824,100.000,2.77,6.30,91.9,63.2
3521,03/31/18 03:15:00 PM,957.250,22.968,100.000,1.76,3.27,90.6,53.3
3522,03/31/18 03:20:00 PM,957.350,23.064,100.000,1.26,3.27,108.1,51.9
3523,03/31/18 03:25:00 PM,957.250,23.112,100.000,1.51,3.02,95.6,56.2
3524,03/31/18 03:30:00 PM,957.250,23.232,100.000,0.50,1.51,91.9,64.6
3525,03/31/18 03:35:00 PM,957.250,23.232,99.900,0.76,2.27,65.6,63.2
3526,03/31/18 03:40:00 PM,957.250,23.136,99.600,1.51,3.27,69.4,68.8
3527,03/31/18 03:45:00 PM,957.350,23.016,99.800,1.76,3.02,76.9,61.8
3528,03/31/18 03:50:00 PM,957.350,22.848,99.700,3.27,5.79,94.4,60.4
3529,03/31/18 03:55:00 PM,957.450,22.729,99.200,4.53,7.30,131.9,60.4
3530,03/31/18 04:00:00 PM,957.350,22.920,99.000,4.53,8.06,149.4,61.8
3531,03/31/18 04:05:00 PM,957.350,22.896,98.500,3.78,8.56,101.9,60.4
3532,03/31/18 04:10:00 PM,957.450,22.753,98.200,3.27,6.30,73.1,63.2
3533,03/31/18 04:15:00 PM,957.550,22.776,98.100,3.53,6.55,46.9,64.6
3534,03/31/18 04:20:00 PM,957.550,22.681,98.200,3.53,6.80,58.1,61.8
3535,03/31/18 04:25:00 PM,957.750,22.465,97.700,4.03,7.30,69.4,57.6
3536,03/31/18 04:30:00 PM,957.850,22.585,97.900,3.53,6.30,64.4,59.0
3537,03/31/18 04:35:00 PM,957.750,22.513,97.700,4.03,6.80,60.6,60.4
3538,03/31/18 04:40:00 PM,957.850,22.609,96.800,3.27,5.54,59.4,60.4
3539,03/31/18 04:45:00 PM,957.850,22.657,95.700,2.01,4.78,49.4,63.2
3540,03/31/18 04:50:00 PM,957.850,22.537,94.900,2.01,4.03,50.6,63.2
3541,03/31/18 04:55:00 PM,957.850,22.537,95.200,1.01,3.53,51.9,60.4
3542,03/31/18 05:00:00 PM,957.850,22.776,95.600,0.76,1.76,51.9,47.7
3543,03/31/18 05:05:00 PM,957.850,22.872,95.500,1.01,2.77,61.9,51.9
3544,03/31/18 05:10:00 PM,957.750,22.896,94.800,1.26,3.27,60.6,47.7
3545,03/31/18 05:15:00 PM,957.750,22.753,94.700,1.51,3.02,43.1,49.1
3546,03/31/18 05:20:00 PM,957.750,22.776,94.700,0.50,2.01,54.4,47.7
3547,03/31/18 05:25:00 PM,957.750,22.848,94.700,0.00,0.50,49.4,47.7
3548,03/31/18 05:30:00 PM,957.750,22.848,94.200,0.00,0.25,39.4,47.7
3549,03/31/18 05:35:00 PM,957.850,22.848,94.700,0.00,0.76,38.1,112.3
3550,03/31/18 05:40:00 PM,957.950,22.800,94.000,0.25,1.26,44.4,137.6
3551,03/31/18 05:45:00 PM,957.950,22.824,94.400,0.00,0.25,39.4,137.6
3552,03/31/18 05:50:00 PM,957.950,22.824,94.400,0.00,0.50,34.4,137.6
3553,03/31/18 05:55:00 PM,957.950,22.800,94.500,0.00,0.00,23.1,137.6
3554,03/31/18 06:00:00 PM,957.950,22.776,94.900,0.25,1.01,19.4,140.4
3555,03/31/18 06:05:00 PM,957.850,22.681,94.700,0.25,1.01,16.9,140.4
3556,03/31/18 06:10:00 PM,957.750,22.489,95.300,0.25,1.51,11.9,150.2
3557,03/31/18 06:15:00 PM,957.850,22.298,96.100,0.25,1.26,6.9,150.2
3558,03/31/18 06:20:00 PM,957.850,22.082,95.800,0.25,1.26,4.4,155.8
3559,03/31/18 06:25:00 PM,957.850,21.915,96.400,0.00,0.25,1.9,160.0
3560,03/31/18 06:30:00 PM,957.750,21.748,97.100,0.00,1.01,0.6,157.2
3561,03/31/18 06:35:00 PM,957.750,21.676,96.700,0.00,1.01,0.6,189.5
3562,03/31/18 06:40:00 PM,957.750,21.509,96.800,0.00,0.76,0.6,198.0
3563,03/31/18 06:45:00 PM,957.850,21.318,97.000,0.00,0.25,0.6,192.3
3564,03/31/18 06:50:00 PM,957.850,21.199,97.400,0.00,0.00,0.6,193.7
3565,03/31/18 06:55:00 PM,957.950,21.223,97.700,0.00,0.00,0.6,193.7
3566,03/31/18 07:00:00 PM,957.950,21.103,97.700,0.00,1.26,0.6,223.2
3567,03/31/18 07:05:00 PM,957.950,21.056,97.600,0.00,0.76,0.6,256.9
3568,03/31/18 07:10:00 PM,958.050,20.984,98.100,0.00,1.01,0.6,238.7
3569,03/31/18 07:15:00 PM,958.150,20.913,97.400,0.00,0.00,0.6,148.8
3570,03/31/18 07:20:00 PM,958.250,20.817,98.200,0.00,0.00,0.6,157.2
3571,03/31/18 07:25:00 PM,958.250,20.770,98.700,0.00,0.00,0.6,158.6
3572,03/31/18 07:30:00 PM,958.250,20.793,99.100,0.00,0.00,0.6,158.6
3573,03/31/18 07:35:00 PM,958.250,20.746,99.700,0.00,0.00,0.6,158.6
3574,03/31/18 07:40:00 PM,958.350,20.722,99.700,0.00,0.00,0.6,158.6
3575,03/31/18 07:45:00 PM,958.350,20.650,99.800,0.00,0.00,0.6,158.6
3576,03/31/18 07:50:00 PM,958.350,20.722,99.900,0.00,0.00,0.6,158.6
3577,03/31/18 07:55:00 PM,958.350,20.746,100.000,0.00,0.00,0.6,158.6
3578,03/31/18 08:00:00 PM,958.450,20.674,99.700,0.00,0.00,0.6,158.6
3579,03/31/18 08:05:00 PM,958.550,20.674,99.500,0.00,0.00,0.6,158.6
3580,03/31/18 08:10:00 PM,958.550,20.650,99.800,0.00,0.00,0.6,158.6
3581,03/31/18 08:15:00 PM,958.650,20.817,99.900,0.00,0.00,0.6,158.6
3582,03/31/18 08:20:00 PM,958.750,20.841,99.900,0.00,0.25,0.6,158.6
3583,03/31/18 08:25:00 PM,958.850,20.865,100.000,0.00,0.00,0.6,158.6
3584,03/31/18 08:30:00 PM,958.850,20.841,100.000,0.00,0.00,0.6,158.6
3585,03/31/18 08:35:00 PM,958.950,20.793,100.000,0.00,0.76,0.6,158.6
3586,03/31/18 08:40:00 PM,959.150,20.793,100.000,0.00,0.50,0.6,164.3
3587,03/31/18 08:45:00 PM,959.150,20.913,100.000,0.00,0.76,0.6,179.7
3588,03/31/18 08:50:00 PM,959.250,21.056,99.900,0.25,1.26,0.6,300.4
3589,03/31/18 08:55:00 PM,959.350,21.032,99.800,0.00,1.01,0.6,301.8
3590,03/31/18 09:00:00 PM,959.450,20.889,100.000,0.00,0.50,0.6,300.4
3591,03/31/18 09:05:00 PM,959.450,20.722,100.000,0.00,0.00,0.6,299.0
3592,03/31/18 09:10:00 PM,959.450,20.698,100.000,0.00,0.00,0.6,299.0
3593,03/31/18 09:15:00 PM,959.650,20.650,100.000,0.00,0.00,0.6,299.0
3594,03/31/18 09:20:00 PM,959.550,20.674,100.000,0.00,0.00,0.6,299.0
3595,03/31/18 09:25:00 PM,959.650,20.579,100.000,0.00,0.00,0.6,299.0
3596,03/31/18 09:30:00 PM,959.750,20.650,100.000,0.00,0.00,0.6,299.0
3597,03/31/18 09:35:00 PM,959.650,20.484,100.000,0.00,0.00,0.6,212.0
3598,03/31/18 09:40:00 PM,959.650,20.388,100.000,0.00,0.00,0.6,186.7
3599,03/31/18 09:45:00 PM,959.650,20.293,100.000,0.00,0.00,0.6,186.7
3600,03/31/18 09:50:00 PM,959.650,20.150,100.000,0.00,0.00,0.6,188.1
3601,03/31/18 09:55:00 PM,959.750,20.293,100.000,0.00,0.00,0.6,186.7
3602,03/31/18 10:00:00 PM,959.750,20.317,100.000,0.00,0.00,0.6,186.7
3603,03/31/18 10:05:00 PM,959.850,20.293,100.000,0.00,0.00,0.6,186.7
3604,03/31/18 10:10:00 PM,959.850,20.150,100.000,0.00,0.00,0.6,186.7
3605,03/31/18 10:15:00 PM,959.850,20.126,100.000,0.00,0.00,0.6,186.7
3606,03/31/18 10:20:00 PM,959.750,20.150,100.000,0.00,0.00,0.6,186.7
3607,03/31/18 10:25:00 PM,959.750,20.317,100.000,0.00,0.00,0.6,186.7
3608,03/31/18 10:30:00 PM,959.850,20.341,100.000,0.00,0.00,0.6,186.7
3609,03/31/18 10:35:00 PM,959.850,20.269,100.000,0.00,0.00,0.6,186.7
3610,03/31/18 10:40:00 PM,959.850,20.269,100.000,0.00,0.00,0.6,186.7
3611,03/31/18 10:45:00 PM,959.850,20.198,100.000,0.00,0.50,0.6,186.7
3612,03/31/18 10:50:00 PM,959.850,20.317,100.000,0.00,0.00,0.6,186.7
3613,03/31/18 10:55:00 PM,959.750,20.317,100.000,0.00,0.00,0.6,186.7
3614,03/31/18 11:00:00 PM,959.750,20.246,100.000,0.00,0.00,0.6,186.7
3615,03/31/18 11:05:00 PM,959.650,20.317,100.000,0.00,0.00,0.6,186.7
3616,03/31/18 11:10:00 PM,959.450,20.436,100.000,0.00,0.00,0.6,186.7
3617,03/31/18 11:15:00 PM,959.450,20.293,100.000,0.00,0.00,0.6,186.7
3618,03/31/18 11:20:00 PM,959.450,20.103,100.000,0.00,0.00,0.6,186.7
3619,03/31/18 11:25:00 PM,959.450,19.960,100.000,0.00,0.00,0.6,186.7
3620,03/31/18 11:30:00 PM,959.450,20.079,100.000,0.00,0.00,0.6,186.7
3621,03/31/18 11:35:00 PM,959.350,20.126,100.000,0.00,0.00,0.6,186.7
3622,03/31/18 11:40:00 PM,959.350,20.007,100.000,0.00,0.00,0.6,186.7
3623,03/31/18 11:45:00 PM,959.350,20.031,100.000,0.00,0.00,0.6,186.7
3624,03/31/18 11:50:00 PM,959.350,20.174,100.000,0.00,0.00,0.6,186.7
3625,03/31/18 11:55:00 PM,959.350,20.246,100.000,0.00,0.00,0.6,186.7
3626,04/01/18 12:00:00 AM,959.350,20.150,100.000,0.00,0.00,0.6,186.7
3627,04/01/18 12:05:00 AM,959.350,20.007,100.000,0.00,0.00,0.6,186.7
3628,04/01/18 12:10:00 AM,959.250,19.912,100.000,0.00,0.00,0.6,186.7
3629,04/01/18 12:15:00 AM,959.250,19.936,100.000,0.00,0.00,0.6,186.7
3630,04/01/18 12:20:00 AM,959.250,20.079,100.000,0.00,0.00,0.6,186.7
3631,04/01/18 12:25:00 AM,959.050,20.174,100.000,0.00,0.00,0.6,186.7
3632,04/01/18 12:30:00 AM,959.050,20.150,100.000,0.00,0.00,0.6,186.7
3633,04/01/18 12:35:00 AM,958.950,19.960,100.000,0.00,0.00,0.6,186.7
3634,04/01/18 12:40:00 AM,958.950,19.841,100.000,0.00,0.00,0.6,186.7
3635,04/01/18 12:45:00 AM,958.750,20.031,100.000,0.00,0.00,0.6,186.7
3636,04/01/18 12:50:00 AM,958.750,20.031,100.000,0.00,0.00,0.6,186.7
3637,04/01/18 12:55:00 AM,958.650,20.031,100.000,0.00,0.00,0.6,186.7
3638,04/01/18 01:00:00 AM,958.650,20.055,100.000,0.00,0.00,0.6,186.7
3639,04/01/18 01:05:00 AM,958.650,19.960,100.000,0.00,0.00,0.6,186.7
3640,04/01/18 01:10:00 AM,958.550,19.912,100.000,0.00,0.00,0.6,186.7
3641,04/01/18 01:15:00 AM,958.550,19.865,100.000,0.00,0.00,0.6,186.7
3642,04/01/18 01:20:00 AM,958.450,20.055,100.000,0.00,0.25,0.6,188.1
3643,04/01/18 01:25:00 AM,958.350,20.055,100.000,0.00,0.00,0.6,190.9
3644,04/01/18 01:30:00 AM,958.350,20.007,100.000,0.00,0.00,0.6,190.9
3645,04/01/18 01:35:00 AM,958.250,20.031,100.000,0.00,0.00,0.6,190.9
3646,04/01/18 01:40:00 AM,958.150,20.031,100.000,0.00,0.00,0.6,192.3
3647,04/01/18 01:45:00 AM,958.150,19.936,100.000,0.00,0.00,0.6,192.3
3648,04/01/18 01:50:00 AM,958.150,19.912,100.000,0.00,0.00,0.6,192.3
3649,04/01/18 01:55:00 AM,958.150,19.888,100.000,0.00,0.00,0.6,192.3
3650,04/01/18 02:00:00 AM,958.150,19.865,100.000,0.00,0.00,0.6,190.9
3651,04/01/18 02:05:00 AM,958.050,19.770,100.000,0.00,0.00,0.6,190.9
3652,04/01/18 02:10:00 AM,957.950,19.698,100.000,0.00,0.00,0.6,192.3
3653,04/01/18 02:15:00 AM,957.950,19.865,100.000,0.00,0.00,0.6,192.3
3654,04/01/18 02:20:00 AM,957.850,19.888,100.000,0.00,0.00,0.6,190.9
3655,04/01/18 02:25:00 AM,957.850,19.865,100.000,0.00,0.00,0.6,190.9
3656,04/01/18 02:30:00 AM,957.850,19.960,100.000,0.00,0.50,0.6,190.9
3657,04/01/18 02:35:00 AM,957.750,20.079,100.000,0.00,0.00,0.6,190.9
3658,04/01/18 02:40:00 AM,957.650,20.079,100.000,0.00,0.00,0.6,190.9
3659,04/01/18 02:45:00 AM,957.550,20.150,100.000,0.00,0.00,0.6,190.9
3660,04/01/18 02:50:00 AM,957.450,20.126,100.000,0.00,0.00,0.6,190.9
3661,04/01/18 02:55:00 AM,957.550,20.222,100.000,0.00,0.00,0.6,190.9
3662,04/01/18 03:00:00 AM,957.450,20.269,100.000,0.00,0.00,0.6,190.9
3663,04/01/18 03:05:00 AM,957.450,20.317,100.000,0.00,0.00,0.6,190.9
3664,04/01/18 03:10:00 AM,957.450,20.436,100.000,0.00,0.00,0.6,190.9
3665,04/01/18 03:15:00 AM,957.450,20.507,100.000,0.00,0.00,0.6,190.9
3666,04/01/18 03:20:00 AM,957.450,20.555,100.000,0.00,0.00,0.6,190.9
3667,04/01/18 03:25:00 AM,957.450,20.531,100.000,0.00,0.00,0.6,190.9
3668,04/01/18 03:30:00 AM,957.350,20.603,100.000,0.00,0.00,0.6,190.9
3669,04/01/18 03:35:00 AM,957.450,20.627,100.000,0.00,0.00,0.6,190.9
3670,04/01/18 03:40:00 AM,957.350,20.627,100.000,0.00,0.00,0.6,190.9
3671,04/01/18 03:45:00 AM,957.450,20.650,100.000,0.00,0.00,0.6,190.9
3672,04/01/18 03:50:00 AM,957.450,20.722,100.000,0.00,0.00,0.6,190.9
3673,04/01/18 03:55:00 AM,957.450,20.746,100.000,0.00,0.00,0.6,190.9
3674,04/01/18 04:00:00 AM,957.350,20.817,100.000,0.00,0.00,0.6,190.9
3675,04/01/18 04:05:00 AM,957.350,20.793,100.000,0.00,0.00,0.6,190.9
3676,04/01/18 04:10:00 AM,957.350,20.793,100.000,0.00,0.00,0.6,190.9
3677,04/01/18 04:15:00 AM,957.250,20.770,100.000,0.00,0.00,0.6,190.9
3678,04/01/18 04:20:00 AM,957.250,20.770,100.000,0.00,0.00,0.6,190.9
3679,04/01/18 04:25:00 AM,957.150,20.722,100.000,0.00,0.00,0.6,190.9
3680,04/01/18 04:30:00 AM,957.150,20.627,100.000,0.00,0.00,0.6,190.9
3681,04/01/18 04:35:00 AM,957.150,20.531,100.000,0.00,0.00,0.6,190.9
3682,04/01/18 04:40:00 AM,957.050,20.484,100.000,0.00,0.00,0.6,190.9
3683,04/01/18 04:45:00 AM,957.250,20.507,100.000,0.00,0.00,0.6,190.9
3684,04/01/18 04:50:00 AM,957.050,20.507,100.000,0.00,0.00,0.6,190.9
3685,04/01/18 04:55:00 AM,956.950,20.484,100.000,0.00,0.00,0.6,190.9
3686,04/01/18 05:00:00 AM,957.050,20.531,100.000,0.00,0.50,0.6,190.9
3687,04/01/18 05:05:00 AM,957.050,20.531,100.000,0.00,0.50,0.6,190.9
3688,04/01/18 05:10:00 AM,957.050,20.555,100.000,0.00,0.00,0.6,190.9
3689,04/01/18 05:15:00 AM,957.150,20.627,100.000,0.00,0.00,0.6,190.9
3690,04/01/18 05:20:00 AM,957.150,20.650,100.000,0.00,0.25,0.6,190.9
3691,04/01/18 05:25:00 AM,957.250,20.698,100.000,0.00,0.00,0.6,190.9
3692,04/01/18 05:30:00 AM,957.150,20.627,100.000,0.00,0.00,0.6,190.9
3693,04/01/18 05:35:00 AM,957.150,20.579,100.000,0.00,0.00,0.6,190.9
3694,04/01/18 05:40:00 AM,957.150,20.436,100.000,0.00,0.00,0.6,190.9
3695,04/01/18 05:45:00 AM,957.150,20.460,100.000,0.00,0.00,0.6,190.9
3696,04/01/18 05:50:00 AM,957.150,20.365,100.000,0.00,0.00,0.6,190.9
3697,04/01/18 05:55:00 AM,957.150,20.222,100.000,0.00,0.00,0.6,190.9
3698,04/01/18 06:00:00 AM,957.150,20.055,100.000,0.00,0.00,0.6,190.9
3699,04/01/18 06:05:00 AM,957.250,20.174,100.000,0.00,0.00,0.6,190.9
3700,04/01/18 06:10:00 AM,957.350,20.269,100.000,0.00,0.00,0.6,190.9
3701,04/01/18 06:15:00 AM,957.450,20.293,100.000,0.00,0.00,0.6,190.9
3702,04/01/18 06:20:00 AM,957.450,20.246,100.000,0.00,0.00,0.6,190.9
3703,04/01/18 06:25:00 AM,957.550,20.174,100.000,0.00,0.00,3.1,190.9
3704,04/01/18 06:30:00 AM,957.550,20.174,100.000,0.00,0.00,6.9,190.9
3705,04/01/18 06:35:00 AM,957.550,20.222,100.000,0.00,0.00,9.4,190.9
3706,04/01/18 06:40:00 AM,957.650,20.174,100.000,0.00,0.00,10.6,190.9
3707,04/01/18 06:45:00 AM,957.550,20.150,100.000,0.00,0.00,13.1,190.9
3708,04/01/18 06:50:00 AM,957.550,20.198,100.000,0.00,0.00,14.4,190.9
3709,04/01/18 06:55:00 AM,957.650,20.246,100.000,0.00,0.25,15.6,190.9
3710,04/01/18 07:00:00 AM,957.750,20.293,100.000,0.00,0.00,18.1,190.9
3711,04/01/18 07:05:00 AM,957.850,20.388,100.000,0.00,0.00,20.6,190.9
3712,04/01/18 07:10:00 AM,957.950,20.531,100.000,0.00,0.00,26.9,190.9
3713,04/01/18 07:15:00 AM,958.050,20.627,100.000,0.00,0.00,25.6,190.9
3714,04/01/18 07:20:00 AM,958.150,20.698,100.000,0.00,0.00,24.4,190.9
3715,04/01/18 07:25:00 AM,958.050,21.318,100.000,0.00,0.00,210.6,190.9
3716,04/01/18 07:30:00 AM,958.150,23.112,99.100,0.00,0.00,229.4,190.9
3717,04/01/18 07:35:00 AM,958.150,24.050,94.900,0.00,0.00,250.6,190.9
3718,04/01/18 07:40:00 AM,958.050,24.992,92.600,0.00,0.00,269.4,190.9
3719,04/01/18 07:45:00 AM,958.250,25.040,90.400,0.00,0.00,288.1,190.9
3720,04/01/18 07:50:00 AM,958.250,25.089,90.100,0.00,0.00,303.1,190.9
3721,04/01/18 07:55:00 AM,958.350,25.453,89.700,0.00,0.76,318.1,188.1
3722,04/01/18 08:00:00 AM,958.350,26.036,87.000,0.00,0.76,335.6,183.9
3723,04/01/18 08:05:00 AM,958.450,26.671,84.800,0.00,0.76,353.1,144.6
3724,04/01/18 08:10:00 AM,958.450,26.012,83.400,0.00,0.00,370.6,140.4
3725,04/01/18 08:15:00 AM,958.450,26.329,83.800,0.00,0.00,389.4,140.4
3726,04/01/18 08:20:00 AM,958.450,26.280,82.400,0.00,0.00,404.4,139.0
3727,04/01/18 08:25:00 AM,958.550,26.036,82.800,0.00,1.26,420.6,73.0
3728,04/01/18 08:30:00 AM,958.550,26.402,82.300,0.00,0.76,436.9,42.1
3729,04/01/18 08:35:00 AM,958.550,26.475,81.600,0.25,1.76,455.6,44.9
3730,04/01/18 08:40:00 AM,958.650,26.867,81.300,0.25,1.76,466.9,44.9
3731,04/01/18 08:45:00 AM,958.550,26.769,81.200,0.25,1.01,486.9,46.3
3732,04/01/18 08:50:00 AM,958.550,26.965,80.700,0.25,1.26,506.9,46.3
3733,04/01/18 08:55:00 AM,958.750,26.940,80.300,0.00,1.01,526.9,44.9
3734,04/01/18 09:00:00 AM,958.850,26.867,80.500,0.50,1.51,529.4,47.7
3735,04/01/18 09:05:00 AM,958.650,26.231,81.200,0.25,1.26,543.1,53.3
3736,04/01/18 09:10:00 AM,958.850,27.014,81.300,0.00,1.01,556.9,53.3
3737,04/01/18 09:15:00 AM,958.750,27.112,81.000,0.25,1.51,569.4,53.3
3738,04/01/18 09:20:00 AM,958.750,26.769,81.000,1.01,1.76,583.1,51.9
3739,04/01/18 09:25:00 AM,958.850,26.280,81.500,1.01,1.76,595.6,53.3
3740,04/01/18 09:30:00 AM,958.950,26.598,82.400,0.25,1.26,608.1,51.9
3741,04/01/18 09:35:00 AM,958.950,27.063,80.700,0.76,1.76,621.9,47.7
3742,04/01/18 09:40:00 AM,958.950,27.161,80.400,0.76,1.76,631.9,46.3
3743,04/01/18 09:45:00 AM,959.050,27.456,80.400,0.76,2.77,644.4,47.7
3744,04/01/18 09:50:00 AM,959.050,26.720,80.200,1.01,2.27,656.9,51.9
3745,04/01/18 09:55:00 AM,959.050,27.161,80.300,0.76,1.76,666.9,59.0
3746,04/01/18 10:00:00 AM,959.050,26.867,80.200,0.76,1.76,674.4,63.2
3747,04/01/18 10:05:00 AM,959.150,26.793,79.900,0.76,1.76,689.4,61.8
3748,04/01/18 10:10:00 AM,959.050,27.161,79.900,0.50,1.76,703.1,57.6
3749,04/01/18 10:15:00 AM,959.050,27.924,79.100,0.76,1.76,714.4,50.5
3750,04/01/18 10:20:00 AM,958.950,27.949,78.000,0.50,1.26,725.6,49.1
3751,04/01/18 10:25:00 AM,959.050,28.419,76.200,0.25,1.26,735.6,49.1
3752,04/01/18 10:30:00 AM,958.950,28.345,76.100,0.50,1.51,746.9,46.3
3753,04/01/18 10:35:00 AM,958.950,28.816,74.500,0.25,1.26,755.6,46.3
3754,04/01/18 10:40:00 AM,958.950,28.717,74.400,0.76,1.76,765.6,49.1
3755,04/01/18 10:45:00 AM,958.850,28.419,74.100,1.26,2.01,771.9,50.5
3756,04/01/18 10:50:00 AM,958.850,28.667,74.900,1.26,2.27,781.9,50.5
3757,04/01/18 10:55:00 AM,958.950,28.841,75.200,1.51,2.52,786.9,50.5
3758,04/01/18 11:00:00 AM,958.850,29.115,74.600,1.26,2.52,798.1,50.5
3759,04/01/18 11:05:00 AM,958.850,29.240,71.900,1.01,2.01,801.9,49.1
3760,04/01/18 11:10:00 AM,958.750,28.866,72.900,1.26,2.27,806.9,51.9
3761,04/01/18 11:15:00 AM,958.650,29.565,72.500,0.76,2.01,811.9,50.5
3762,04/01/18 11:20:00 AM,958.550,29.490,71.400,1.26,2.01,755.6,50.5
3763,04/01/18 11:25:00 AM,958.450,29.540,70.400,0.76,1.76,790.6,51.9
3764,04/01/18 11:30:00 AM,958.650,28.742,70.400,0.76,2.01,756.9,54.8
3765,04/01/18 11:35:00 AM,958.650,28.766,72.200,1.01,2.52,605.6,59.0
3766,04/01/18 11:40:00 AM,958.350,28.568,71.200,1.01,2.27,305.6,61.8
3767,04/01/18 11:45:00 AM,958.350,29.290,71.700,0.50,1.51,110.6,54.8
3768,04/01/18 11:50:00 AM,958.350,29.490,71.500,0.76,2.01,256.9,51.9
3769,04/01/18 11:55:00 AM,958.150,29.439,72.300,1.01,2.52,319.4,50.5
3770,04/01/18 12:00:00 PM,958.250,29.890,71.500,0.76,2.01,341.9,50.5
3771,04/01/18 12:05:00 PM,958.050,30.369,70.100,0.76,2.01,313.1,50.5
3772,04/01/18 12:10:00 PM,958.050,30.318,69.600,0.76,1.76,101.9,49.1
3773,04/01/18 12:15:00 PM,958.050,30.748,69.000,0.50,1.51,906.9,54.8
3774,04/01/18 12:20:00 PM,958.050,31.331,66.300,0.76,2.27,954.4,53.3
3775,04/01/18 12:25:00 PM,957.950,30.646,67.700,1.01,3.02,905.6,50.5
3776,04/01/18 12:30:00 PM,957.850,30.343,67.300,0.76,2.01,306.9,46.3
3777,04/01/18 12:35:00 PM,957.750,29.966,68.100,1.01,1.76,844.4,44.9
3778,04/01/18 12:40:00 PM,957.750,31.255,68.200,1.01,2.27,933.1,46.3
3779,04/01/18 12:45:00 PM,957.550,31.510,66.300,0.76,2.27,895.6,43.5
3780,04/01/18 12:50:00 PM,957.450,31.535,65.400,0.50,1.76,875.6,46.3
3781,04/01/18 12:55:00 PM,957.450,31.382,66.000,1.01,2.52,866.9,39.3
3782,04/01/18 01:00:00 PM,957.450,31.052,66.500,1.01,2.27,879.4,43.5
3783,04/01/18 01:05:00 PM,957.250,31.484,66.600,0.76,2.27,916.9,49.1
3784,04/01/18 01:10:00 PM,957.150,31.331,66.300,1.01,2.27,1004.4,49.1
3785,04/01/18 01:15:00 PM,957.050,31.103,67.000,1.51,2.52,553.1,46.3
3786,04/01/18 01:20:00 PM,957.050,30.976,67.400,1.26,2.77,605.6,46.3
3787,04/01/18 01:25:00 PM,956.950,30.925,66.800,1.26,2.77,771.9,49.1
3788,04/01/18 01:30:00 PM,956.950,31.179,67.200,1.01,2.52,700.6,51.9
3789,04/01/18 01:35:00 PM,956.950,31.103,66.900,1.01,2.77,473.1,44.9
3790,04/01/18 01:40:00 PM,956.850,30.545,66.800,1.51,2.77,728.1,50.5
3791,04/01/18 01:45:00 PM,956.550,31.382,66.900,1.26,2.52,889.4,50.5
3792,04/01/18 01:50:00 PM,956.550,31.561,64.800,1.26,2.27,856.9,50.5
3793,04/01/18 01:55:00 PM,956.450,32.047,64.600,1.01,2.01,884.4,50.5
3794,04/01/18 02:00:00 PM,956.250,31.561,65.400,2.27,3.53,821.9,49.1
3795,04/01/18 02:05:00 PM,956.250,30.217,67.800,2.52,4.03,790.6,57.6
3796,04/01/18 02:10:00 PM,956.150,30.419,68.800,2.77,4.78,810.6,54.8
3797,04/01/18 02:15:00 PM,956.050,30.545,69.200,2.52,5.04,794.4,53.3
3798,04/01/18 02:20:00 PM,955.950,30.571,69.300,3.02,4.78,821.9,51.9
3799,04/01/18 02:25:00 PM,955.850,30.849,68.500,2.77,4.78,314.4,50.5
3800,04/01/18 02:30:00 PM,955.750,29.315,71.100,3.27,5.29,308.1,53.3
3801,04/01/18 02:35:00 PM,955.750,29.090,72.100,2.27,4.03,308.1,53.3
3802,04/01/18 02:40:00 PM,955.650,29.140,71.900,2.52,5.29,290.6,49.1
3803,04/01/18 02:45:00 PM,955.750,29.389,72.700,2.77,4.78,253.1,47.7
3804,04/01/18 02:50:00 PM,955.550,29.065,73.200,2.52,4.03,246.9,51.9
3805,04/01/18 02:55:00 PM,955.350,28.692,73.900,3.27,5.54,389.4,51.9
3806,04/01/18 03:00:00 PM,955.150,28.568,75.700,3.53,5.79,314.4,56.2
3807,04/01/18 03:05:00 PM,955.150,29.840,76.300,3.02,5.29,813.1,53.3
3808,04/01/18 03:10:00 PM,955.150,30.343,74.200,3.27,5.29,760.6,54.8
3809,04/01/18 03:15:00 PM,955.050,29.966,73.200,3.53,5.79,695.6,51.9
3810,04/01/18 03:20:00 PM,955.050,30.469,73.600,2.27,3.78,426.9,51.9
3811,04/01/18 03:25:00 PM,954.950,30.016,73.000,2.52,5.54,710.6,50.5
3812,04/01/18 03:30:00 PM,954.950,30.545,72.900,2.52,4.78,633.1,51.9
3813,04/01/18 03:35:00 PM,954.950,29.240,74.200,3.27,5.29,685.6,51.9
3814,04/01/18 03:40:00 PM,954.850,29.040,75.200,3.27,6.30,674.4,51.9
3815,04/01/18 03:45:00 PM,954.850,29.615,75.500,3.78,6.04,645.6,51.9
3816,04/01/18 03:50:00 PM,954.850,28.493,75.800,3.02,5.54,193.1,53.3
3817,04/01/18 03:55:00 PM,954.850,27.801,78.000,3.78,5.79,171.9,53.3
3818,04/01/18 04:00:00 PM,954.750,27.949,79.300,3.78,5.79,256.9,51.9
3819,04/01/18 04:05:00 PM,954.650,27.899,79.100,4.03,6.30,228.1,51.9
3820,04/01/18 04:10:00 PM,954.550,28.221,79.700,3.78,7.05,544.4,53.3
3821,04/01/18 04:15:00 PM,954.550,28.692,77.900,3.53,5.54,521.9,51.9
3822,04/01/18 04:20:00 PM,954.650,27.998,77.300,3.53,5.29,189.4,53.3
3823,04/01/18 04:25:00 PM,954.750,28.766,78.300,2.52,4.28,246.9,50.5
3824,04/01/18 04:30:00 PM,954.850,28.518,77.800,2.27,5.04,200.6,51.9
3825,04/01/18 04:35:00 PM,954.850,27.825,78.300,3.53,7.05,165.6,53.3
3826,04/01/18 04:40:00 PM,954.750,27.825,79.100,3.53,6.04,146.9,56.2
3827,04/01/18 04:45:00 PM,954.850,27.505,79.800,4.53,7.30,136.9,53.3
3828,04/01/18 04:50:00 PM,954.850,28.543,79.800,3.78,6.80,376.9,54.8
3829,04/01/18 04:55:00 PM,954.950,28.667,77.500,3.53,6.04,310.6,53.3
3830,04/01/18 05:00:00 PM,954.950,27.850,78.700,4.03,6.80,215.6,54.8
3831,04/01/18 05:05:00 PM,954.850,28.122,80.300,4.28,6.80,306.9,56.2
3832,04/01/18 05:10:00 PM,954.950,27.628,79.600,4.78,7.81,136.9,54.8
3833,04/01/18 05:15:00 PM,955.050,27.161,82.100,3.78,6.55,94.4,54.8
3834,04/01/18 05:20:00 PM,955.150,26.867,83.000,4.03,7.55,61.9,53.3
3835,04/01/18 05:25:00 PM,955.350,26.744,83.300,4.78,7.30,90.6,54.8
3836,04/01/18 05:30:00 PM,955.350,26.720,83.200,4.53,7.55,83.1,56.2
3837,04/01/18 05:35:00 PM,955.450,26.573,83.500,4.28,6.55,46.9,56.2
3838,04/01/18 05:40:00 PM,955.450,26.500,83.900,5.04,8.31,36.9,56.2
3839,04/01/18 05:45:00 PM,955.550,26.329,83.600,5.29,9.32,28.1,57.6
3840,04/01/18 05:50:00 PM,955.650,26.378,84.400,5.04,8.56,21.9,57.6
3841,04/01/18 05:55:00 PM,955.750,26.475,83.900,4.78,7.81,23.1,57.6
3842,04/01/18 06:00:00 PM,955.850,26.231,83.400,4.53,7.30,19.4,56.2
3843,04/01/18 06:05:00 PM,955.850,26.134,83.400,4.53,6.80,23.1,54.8
3844,04/01/18 06:10:00 PM,955.850,26.256,82.700,2.52,5.54,16.9,54.8
3845,04/01/18 06:15:00 PM,955.850,26.256,81.600,2.27,4.03,8.1,56.2
3846,04/01/18 06:20:00 PM,955.950,26.182,81.100,1.26,4.03,4.4,56.2
3847,04/01/18 06:25:00 PM,956.050,26.231,80.600,2.52,4.53,0.6,57.6
3848,04/01/18 06:30:00 PM,956.150,25.987,82.700,2.27,5.29,0.6,50.5
3849,04/01/18 06:35:00 PM,956.250,26.231,80.300,1.51,3.27,0.6,51.9
3850,04/01/18 06:40:00 PM,956.350,26.134,81.000,1.76,3.78,0.6,54.8
3851,04/01/18 06:45:00 PM,956.350,26.061,81.300,1.76,4.78,0.6,54.8
3852,04/01/18 06:50:00 PM,956.350,25.939,83.300,2.01,4.28,0.6,54.8
3853,04/01/18 06:55:00 PM,956.450,25.768,84.300,2.27,4.78,0.6,53.3
3854,04/01/18 07:00:00 PM,956.450,25.866,83.300,2.27,5.29,0.6,56.2
3855,04/01/18 07:05:00 PM,956.650,26.158,79.900,2.27,4.53,0.6,59.0
3856,04/01/18 07:10:00 PM,956.750,25.963,82.000,3.02,6.04,0.6,57.6
3857,04/01/18 07:15:00 PM,956.850,25.890,80.900,2.27,6.04,0.6,54.8
3858,04/01/18 07:20:00 PM,956.950,25.720,84.800,2.52,5.04,0.6,56.2
3859,04/01/18 07:25:00 PM,957.050,25.744,84.400,2.52,6.04,0.6,56.2
3860,04/01/18 07:30:00 PM,957.050,25.817,84.400,3.02,5.04,0.6,59.0
3861,04/01/18 07:35:00 PM,957.250,25.914,81.600,3.78,5.79,0.6,61.8
3862,04/01/18 07:40:00 PM,957.350,25.671,80.500,2.52,4.28,0.6,63.2
3863,04/01/18 07:45:00 PM,957.350,25.477,81.500,1.26,3.27,0.6,80.0
3864,04/01/18 07:50:00 PM,957.350,25.283,81.200,1.26,3.02,0.6,84.2
3865,04/01/18 07:55:00 PM,957.350,25.137,82.000,0.76,2.27,0.6,95.5
3866,04/01/18 08:00:00 PM,957.350,24.750,84.200,0.76,2.27,0.6,108.1
3867,04/01/18 08:05:00 PM,957.450,24.605,84.500,0.25,1.51,0.6,106.7
3868,04/01/18 08:10:00 PM,957.450,24.581,84.600,0.25,1.51,0.6,106.7
3869,04/01/18 08:15:00 PM,957.650,24.557,85.100,0.00,0.50,0.6,106.7
3870,04/01/18 08:20:00 PM,957.750,24.702,85.100,0.00,0.25,0.6,106.7
3871,04/01/18 08:25:00 PM,957.850,24.629,86.800,0.50,1.51,0.6,167.1
3872,04/01/18 08:30:00 PM,957.950,24.532,87.300,0.25,1.26,0.6,290.6
3873,04/01/18 08:35:00 PM,957.950,24.412,87.200,0.50,1.51,0.6,287.8
3874,04/01/18 08:40:00 PM,958.050,24.339,88.000,0.25,1.51,0.6,289.2
3875,04/01/18 08:45:00 PM,957.950,24.195,88.700,0.50,1.51,0.6,289.2
3876,04/01/18 08:50:00 PM,957.950,24.098,88.800,0.50,1.76,0.6,290.6
3877,04/01/18 08:55:00 PM,958.050,23.857,88.800,1.26,2.52,0.6,290.6
3878,04/01/18 09:00:00 PM,958.050,23.785,89.400,1.01,2.52,0.6,290.6
3879,04/01/18 09:05:00 PM,958.150,23.785,89.200,0.76,2.52,0.6,292.0
3880,04/01/18 09:10:00 PM,958.250,23.665,89.800,0.25,1.76,0.6,294.8
3881,04/01/18 09:15:00 PM,958.250,23.545,90.200,0.50,1.76,0.6,251.3
3882,04/01/18 09:20:00 PM,958.250,23.641,90.300,0.50,2.01,0.6,256.9
3883,04/01/18 09:25:00 PM,958.150,23.761,89.900,0.76,2.52,0.6,247.1
3884,04/01/18 09:30:00 PM,958.150,23.833,90.000,0.76,2.52,0.6,237.3
3885,04/01/18 09:35:00 PM,958.250,24.050,89.900,1.01,3.02,0.6,289.2
3886,04/01/18 09:40:00 PM,958.350,24.146,89.200,1.26,2.52,0.6,7.0
3887,04/01/18 09:45:00 PM,958.450,24.171,89.000,0.50,1.51,0.6,26.7
3888,04/01/18 09:50:00 PM,958.650,24.195,88.800,0.50,1.76,0.6,25.3
3889,04/01/18 09:55:00 PM,958.750,23.930,89.800,1.26,2.27,0.6,14.0
3890,04/01/18 10:00:00 PM,958.850,23.905,91.000,0.00,1.26,0.6,15.4
3891,04/01/18 10:05:00 PM,958.850,23.809,91.100,0.00,0.76,0.6,329.9
3892,04/01/18 10:10:00 PM,958.950,23.641,91.800,0.00,0.25,0.6,206.4
3893,04/01/18 10:15:00 PM,958.950,23.400,92.200,0.00,0.00,0.6,206.4
3894,04/01/18 10:20:00 PM,958.950,23.328,93.500,0.00,0.00,0.6,206.4
3895,04/01/18 10:25:00 PM,958.850,23.280,93.900,0.00,0.00,0.6,212.0
3896,04/01/18 10:30:00 PM,958.850,23.376,94.100,0.00,1.51,0.6,219.0
3897,04/01/18 10:35:00 PM,958.850,23.352,93.900,0.25,1.01,0.6,1.4
3898,04/01/18 10:40:00 PM,958.950,23.352,93.400,0.00,0.50,0.6,1.4
3899,04/01/18 10:45:00 PM,958.850,23.400,93.900,0.00,0.00,0.6,2.8
3900,04/01/18 10:50:00 PM,958.850,23.376,94.200,0.25,1.01,0.6,26.7
3901,04/01/18 10:55:00 PM,959.050,23.400,93.800,0.00,0.50,0.6,37.9
3902,04/01/18 11:00:00 PM,959.050,23.328,94.400,0.00,0.76,0.6,32.3
3903,04/01/18 11:05:00 PM,959.150,23.160,95.100,0.00,0.76,0.6,23.9
3904,04/01/18 11:10:00 PM,959.150,23.136,94.900,0.00,0.00,0.6,23.9
3905,04/01/18 11:15:00 PM,959.250,23.280,94.700,0.00,0.76,0.6,26.7
3906,04/01/18 11:20:00 PM,959.250,23.689,94.800,0.50,4.53,0.6,105.3
3907,04/01/18 11:25:00 PM,959.250,23.761,95.100,3.53,5.29,0.6,63.2
3908,04/01/18 11:30:00 PM,959.250,23.569,95.000,3.27,5.29,0.6,63.2
3909,04/01/18 11:35:00 PM,959.350,23.280,95.700,2.77,4.53,0.6,63.2
3910,04/01/18 11:40:00 PM,959.350,23.304,96.100,2.01,3.27,0.6,64.6
3911,04/01/18 11:45:00 PM,959.350,23.256,96.700,1.01,2.77,0.6,66.0
3912,04/01/18 11:50:00 PM,959.450,23.088,96.600,1.26,3.53,0.6,73.0
3913,04/01/18 11:55:00 PM,959.350,22.896,97.800,0.76,3.02,0.6,89.9
3914,04/02/18 12:00:00 AM,959.350,22.776,98.500,0.00,0.76,0.6,94.1
3915,04/02/18 12:05:00 AM,959.250,22.633,98.700,0.00,1.01,0.6,94.1
3916,04/02/18 12:10:00 AM,959.150,22.609,98.800,0.00,0.25,0.6,94.1
3917,04/02/18 12:15:00 AM,959.250,22.657,98.800,0.00,0.00,0.6,94.1
3918,04/02/18 12:20:00 AM,959.250,22.657,98.500,0.00,0.00,0.6,94.1
3919,04/02/18 12:25:00 AM,959.250,22.681,98.000,0.00,0.00,0.6,95.5
3920,04/02/18 12:30:00 AM,959.050,22.681,98.300,0.00,0.76,0.6,95.5
3921,04/02/18 12:35:00 AM,958.750,22.585,98.700,0.00,0.76,0.6,95.5
3922,04/02/18 12:40:00 AM,958.750,22.513,99.000,0.00,0.00,0.6,95.5
3923,04/02/18 12:45:00 AM,958.550,22.489,99.500,0.00,0.00,0.6,95.5
3924,04/02/18 12:50:00 AM,958.550,22.345,99.900,0.00,0.00,0.6,95.5
3925,04/02/18 12:55:00 AM,958.450,22.274,100.000,0.00,0.00,0.6,95.5
3926,04/02/18 01:00:00 AM,958.350,22.274,100.000,0.00,0.00,0.6,95.5
3927,04/02/18 01:05:00 AM,958.250,22.250,100.000,0.00,0.00,0.6,95.5
3928,04/02/18 01:10:00 AM,958.250,22.298,100.000,0.00,0.00,0.6,95.5
3929,04/02/18 01:15:00 AM,958.250,22.393,100.000,0.00,0.25,0.6,95.5
3930,04/02/18 01:20:00 AM,958.250,22.441,99.500,0.00,1.01,0.6,56.2
3931,04/02/18 01:25:00 AM,958.250,22.417,99.200,0.25,1.51,0.6,315.9
3932,04/02/18 01:30:00 AM,958.150,22.298,99.100,0.00,1.01,0.6,293.4
3933,04/02/18 01:35:00 AM,958.150,22.321,99.200,0.00,0.00,0.6,294.8
3934,04/02/18 01:40:00 AM,958.150,22.298,98.900,0.00,0.00,0.6,294.8
3935,04/02/18 01:45:00 AM,958.150,22.250,99.500,0.00,1.01,0.6,287.8
3936,04/02/18 01:50:00 AM,958.150,22.274,99.900,0.25,1.51,0.6,115.1
3937,04/02/18 01:55:00 AM,958.150,22.250,100.000,0.25,1.26,0.6,102.5
3938,04/02/18 02:00:00 AM,957.950,22.226,100.000,0.25,1.01,0.6,102.5
3939,04/02/18 02:05:00 AM,957.850,22.178,100.000,0.25,1.26,0.6,102.5
3940,04/02/18 02:10:00 AM,957.750,22.130,99.900,0.00,1.01,0.6,102.5
3941,04/02/18 02:15:00 AM,957.750,22.082,100.000,0.00,0.50,0.6,102.5
3942,04/02/18 02:20:00 AM,957.750,22.082,100.000,0.00,0.00,0.6,102.5
3943,04/02/18 02:25:00 AM,957.650,22.106,100.000,0.00,0.25,0.6,102.5
3944,04/02/18 02:30:00 AM,957.650,22.058,99.500,0.00,0.00,0.6,102.5
3945,04/02/18 02:35:00 AM,957.550,22.082,99.300,0.00,0.00,0.6,102.5
3946,04/02/18 02:40:00 AM,957.550,22.058,99.800,0.00,0.00,0.6,102.5
3947,04/02/18 02:45:00 AM,957.450,22.106,99.700,0.00,0.00,0.6,102.5
3948,04/02/18 02:50:00 AM,957.450,22.106,100.000,0.00,0.00,0.6,102.5
3949,04/02/18 02:55:00 AM,957.450,22.058,100.000,0.00,0.00,0.6,102.5
3950,04/02/18 03:00:00 AM,957.350,22.058,100.000,0.00,0.00,0.6,102.5
3951,04/02/18 03:05:00 AM,957.250,22.058,100.000,0.00,0.00,0.6,102.5
3952,04/02/18 03:10:00 AM,957.350,22.058,100.000,0.00,0.00,0.6,102.5
3953,04/02/18 03:15:00 AM,957.250,22.082,100.000,0.00,0.00,0.6,102.5
3954,04/02/18 03:20:00 AM,957.250,22.130,100.000,0.00,0.76,0.6,102.5
3955,04/02/18 03:25:00 AM,957.250,22.178,100.000,0.00,0.00,0.6,102.5
3956,04/02/18 03:30:00 AM,957.150,22.298,99.700,0.00,0.00,0.6,102.5
3957,04/02/18 03:35:00 AM,957.050,22.250,99.800,0.00,0.00,0.6,102.5
3958,04/02/18 03:40:00 AM,956.950,22.202,99.800,0.00,0.00,0.6,102.5
3959,04/02/18 03:45:00 AM,956.950,22.178,100.000,0.00,0.00,0.6,102.5
3960,04/02/18 03:50:00 AM,957.050,22.154,100.000,0.00,0.00,0.6,102.5
3961,04/02/18 03:55:00 AM,957.050,22.058,100.000,0.00,0.00,0.6,102.5
3962,04/02/18 04:00:00 AM,957.150,22.082,100.000,0.00,0.00,0.6,102.5
3963,04/02/18 04:05:00 AM,957.150,22.082,100.000,0.00,0.00,0.6,102.5
3964,04/02/18 04:10:00 AM,957.150,22.178,100.000,0.00,0.00,0.6,102.5
3965,04/02/18 04:15:00 AM,957.150,22.274,100.000,0.00,0.00,0.6,102.5
3966,04/02/18 04:20:00 AM,957.150,22.393,100.000,0.00,1.01,0.6,108.1
3967,04/02/18 04:25:00 AM,957.150,22.465,99.500,0.00,0.00,0.6,113.7
3968,04/02/18 04:30:00 AM,957.050,22.513,99.000,0.00,0.00,0.6,113.7
3969,04/02/18 04:35:00 AM,956.950,22.465,99.300,0.00,0.25,0.6,113.7
3970,04/02/18 04:40:00 AM,956.850,22.393,99.300,0.00,1.26,0.6,113.7
3971,04/02/18 04:45:00 AM,956.850,22.393,99.100,0.00,0.50,0.6,115.1
3972,04/02/18 04:50:00 AM,956.850,22.369,99.000,0.00,0.00,0.6,113.7
3973,04/02/18 04:55:00 AM,956.750,22.393,98.800,0.00,0.00,0.6,115.1
3974,04/02/18 05:00:00 AM,956.750,22.369,99.000,0.00,0.00,0.6,115.1
3975,04/02/18 05:05:00 AM,956.750,22.274,99.500,0.00,0.00,0.6,115.1
3976,04/02/18 05:10:00 AM,956.750,22.202,99.900,0.00,0.50,0.6,113.7
3977,04/02/18 05:15:00 AM,956.750,22.178,99.700,0.00,0.76,0.6,112.3
3978,04/02/18 05:20:00 AM,956.750,22.082,99.900,0.00,0.76,0.6,110.9
3979,04/02/18 05:25:00 AM,956.750,21.963,99.900,0.25,1.01,0.6,113.7
3980,04/02/18 05:30:00 AM,956.750,21.867,100.000,0.25,0.76,0.6,113.7
3981,04/02/18 05:35:00 AM,956.750,21.772,99.900,0.25,1.01,0.6,115.1
3982,04/02/18 05:40:00 AM,956.650,21.843,99.500,0.00,0.76,0.6,115.1
3983,04/02/18 05:45:00 AM,956.750,21.963,99.100,0.00,1.01,0.6,115.1
3984,04/02/18 05:50:00 AM,956.850,21.867,99.100,0.00,0.00,0.6,115.1
3985,04/02/18 05:55:00 AM,956.850,21.652,99.400,0.00,0.00,0.6,115.1
3986,04/02/18 06:00:00 AM,956.850,21.485,99.800,0.00,0.00,0.6,115.1
3987,04/02/18 06:05:00 AM,956.850,21.318,100.000,0.00,0.00,0.6,115.1
3988,04/02/18 06:10:00 AM,957.050,21.199,100.000,0.00,0.00,0.6,115.1
3989,04/02/18 06:15:00 AM,957.150,21.223,100.000,0.00,0.76,0.6,115.1
3990,04/02/18 06:20:00 AM,957.150,21.246,100.000,0.00,0.50,0.6,115.1
3991,04/02/18 06:25:00 AM,957.250,21.246,100.000,0.00,0.50,1.9,115.1
3992,04/02/18 06:30:00 AM,957.450,21.246,100.000,0.00,0.50,3.1,115.1
3993,04/02/18 06:35:00 AM,957.550,21.246,100.000,0.00,0.00,5.6,115.1
3994,04/02/18 06:40:00 AM,957.650,21.366,100.000,0.00,0.00,6.9,115.1
3995,04/02/18 06:45:00 AM,957.650,21.366,100.000,0.00,0.00,9.4,115.1
3996,04/02/18 06:50:00 AM,957.750,21.413,100.000,0.00,0.00,11.9,115.1
3997,04/02/18 06:55:00 AM,957.750,21.485,100.000,0.00,0.25,13.1,115.1
3998,04/02/18 07:00:00 AM,957.850,21.604,100.000,0.25,1.01,19.4,119.3
3999,04/02/18 07:05:00 AM,957.950,21.748,100.000,0.25,1.01,28.1,123.5
4000,04/02/18 07:10:00 AM,958.050,21.891,99.900,0.25,1.26,36.9,123.5
4001,04/02/18 07:15:00 AM,958.250,22.130,99.300,0.25,1.01,51.9,123.5
4002,04/02/18 07:20:00 AM,958.150,22.417,98.900,0.00,0.50,63.1,123.5
4003,04/02/18 07:25:00 AM,958.150,23.304,97.700,0.00,1.26,234.4,123.5
4004,04/02/18 07:30:00 AM,958.150,24.098,94.100,0.00,1.26,244.4,123.5
4005,04/02/18 07:35:00 AM,958.250,24.653,92.400,0.25,1.51,256.9,127.8
4006,04/02/18 07:40:00 AM,958.450,24.774,90.900,0.50,1.51,278.1,206.4
4007,04/02/18 07:45:00 AM,958.550,24.968,89.700,1.26,2.52,296.9,252.7
4008,04/02/18 07:50:00 AM,958.550,25.258,88.600,0.50,1.76,309.4,269.6
4009,04/02/18 07:55:00 AM,958.550,25.914,87.500,0.00,1.01,325.6,269.6
4010,04/02/18 08:00:00 AM,958.650,25.987,86.400,0.00,1.01,338.1,271.0
4011,04/02/18 08:05:00 AM,958.650,26.720,85.700,0.00,0.50,355.6,269.6
4012,04/02/18 08:10:00 AM,958.750,26.769,83.200,0.00,0.00,371.9,269.6
4013,04/02/18 08:15:00 AM,958.750,27.505,82.600,0.00,0.00,386.9,266.7
4014,04/02/18 08:20:00 AM,958.850,27.333,80.900,0.00,0.50,404.4,266.7
4015,04/02/18 08:25:00 AM,958.950,26.598,81.600,0.00,1.26,419.4,268.1
4016,04/02/18 08:30:00 AM,958.750,27.382,82.300,0.00,0.76,434.4,268.1
4017,04/02/18 08:35:00 AM,958.850,27.998,79.800,0.00,0.25,451.9,266.7
4018,04/02/18 08:40:00 AM,959.050,27.875,79.500,0.00,0.50,466.9,265.3
4019,04/02/18 08:45:00 AM,958.950,27.850,80.500,0.00,1.26,483.1,99.7
4020,04/02/18 08:50:00 AM,958.950,26.989,81.700,0.76,1.51,500.6,95.5
4021,04/02/18 08:55:00 AM,959.150,26.744,82.800,0.76,1.76,516.9,67.4
4022,04/02/18 09:00:00 AM,958.850,27.136,82.700,0.25,1.26,525.6,67.4
4023,04/02/18 09:05:00 AM,958.950,28.295,80.200,0.25,1.26,539.4,67.4
4024,04/02/18 09:10:00 AM,958.850,28.196,79.600,0.25,1.51,550.6,46.3
4025,04/02/18 09:15:00 AM,958.950,27.924,79.600,0.76,2.01,563.1,49.1
4026,04/02/18 09:20:00 AM,958.950,27.949,81.000,0.76,2.01,578.1,49.1
4027,04/02/18 09:25:00 AM,958.950,27.924,79.900,0.76,1.76,591.9,49.1
4028,04/02/18 09:30:00 AM,958.950,27.751,79.900,0.76,1.76,603.1,51.9
4029,04/02/18 09:35:00 AM,958.850,27.235,80.000,1.01,2.27,618.1,54.8
4030,04/02/18 09:40:00 AM,958.950,27.112,81.600,1.01,2.01,631.9,59.0
4031,04/02/18 09:45:00 AM,958.850,27.333,81.800,1.01,2.01,641.9,59.0
4032,04/02/18 09:50:00 AM,958.850,27.801,82.000,1.01,2.01,654.4,54.8
4033,04/02/18 09:55:00 AM,958.950,28.667,80.000,1.26,2.27,668.1,49.1
4034,04/02/18 10:00:00 AM,959.050,28.941,78.000,1.26,2.27,679.4,46.3
4035,04/02/18 10:05:00 AM,959.150,28.493,77.700,1.26,2.27,691.9,47.7
4036,04/02/18 10:10:00 AM,959.150,28.493,78.700,1.01,2.27,703.1,50.5
4037,04/02/18 10:15:00 AM,959.250,28.841,77.800,1.26,2.52,714.4,47.7
4038,04/02/18 10:20:00 AM,959.150,28.990,78.000,1.01,2.01,725.6,47.7
4039,04/02/18 10:25:00 AM,959.150,28.617,77.000,1.01,1.76,735.6,49.1
4040,04/02/18 10:30:00 AM,959.050,28.866,78.400,1.26,2.27,745.6,49.1
4041,04/02/18 10:35:00 AM,958.950,28.965,76.700,1.01,2.52,754.4,49.1
4042,04/02/18 10:40:00 AM,958.850,29.165,76.300,0.76,1.51,766.9,49.1
4043,04/02/18 10:45:00 AM,958.750,29.240,76.000,1.26,2.27,775.6,49.1
4044,04/02/18 10:50:00 AM,958.650,28.742,76.100,1.51,2.77,785.6,53.3
4045,04/02/18 10:55:00 AM,958.750,29.991,76.200,0.76,2.01,798.1,49.1
4046,04/02/18 11:00:00 AM,958.650,30.016,74.800,0.76,2.01,820.6,47.7
4047,04/02/18 11:05:00 AM,958.650,29.740,74.000,1.26,2.27,855.6,47.7
4048,04/02/18 11:10:00 AM,958.650,29.615,75.100,1.01,2.27,879.4,51.9
4049,04/02/18 11:15:00 AM,958.650,28.369,75.200,1.26,2.52,370.6,54.8
4050,04/02/18 11:20:00 AM,958.650,28.468,76.300,0.50,1.51,625.6,54.8
4051,04/02/18 11:25:00 AM,958.650,28.617,76.200,1.01,2.01,1088.1,56.2
4052,04/02/18 11:30:00 AM,958.550,30.142,72.400,1.01,2.01,469.4,54.8
4053,04/02/18 11:35:00 AM,958.450,30.672,70.200,0.76,2.01,628.1,54.8
4054,04/02/18 11:40:00 AM,958.450,29.815,70.700,0.76,2.01,485.6,53.3
4055,04/02/18 11:45:00 AM,958.450,29.715,70.300,1.01,2.27,609.4,54.8
4056,04/02/18 11:50:00 AM,958.450,29.790,70.500,0.76,2.01,590.6,56.2
4057,04/02/18 11:55:00 AM,958.250,30.142,68.900,1.01,2.52,294.4,53.3
4058,04/02/18 12:00:00 PM,958.250,30.697,68.100,0.76,2.27,283.1,51.9
4059,04/02/18 12:05:00 PM,958.150,30.318,69.000,1.26,2.27,300.6,61.8
4060,04/02/18 12:10:00 PM,958.050,30.369,69.600,0.76,2.52,539.4,63.2
4061,04/02/18 12:15:00 PM,958.150,31.382,68.800,0.50,2.01,1190.6,59.0
4062,04/02/18 12:20:00 PM,957.850,30.976,68.500,1.01,2.27,473.1,53.3
4063,04/02/18 12:25:00 PM,957.850,29.966,70.100,0.50,1.76,674.4,70.2
4064,04/02/18 12:30:00 PM,957.750,30.318,70.200,0.00,1.01,1079.4,60.4
4065,04/02/18 12:35:00 PM,957.550,31.791,69.900,0.00,1.26,925.6,46.3
4066,04/02/18 12:40:00 PM,957.550,31.893,69.600,0.25,2.01,909.4,66.0
4067,04/02/18 12:45:00 PM,957.550,31.153,69.100,1.01,2.01,918.1,57.6
4068,04/02/18 12:50:00 PM,957.550,30.596,70.700,0.76,3.27,931.9,36.5
4069,04/02/18 12:55:00 PM,957.250,30.773,71.400,0.50,2.01,928.1,29.5
4070,04/02/18 01:00:00 PM,957.150,31.459,70.700,1.01,3.53,931.9,37.9
4071,04/02/18 01:05:00 PM,957.050,31.255,70.200,1.26,2.52,921.9,43.5
4072,04/02/18 01:10:00 PM,957.050,31.382,69.800,1.26,2.27,939.4,56.2
4073,04/02/18 01:15:00 PM,956.950,31.919,69.200,1.01,2.27,943.1,57.6
4074,04/02/18 01:20:00 PM,956.850,31.714,67.200,0.50,2.01,920.6,56.2
4075,04/02/18 01:25:00 PM,956.750,32.098,68.000,0.50,2.27,740.6,67.4
4076,04/02/18 01:30:00 PM,956.650,32.458,68.600,0.50,2.01,929.4,70.2
4077,04/02/18 01:35:00 PM,956.350,32.278,67.000,0.76,3.02,916.9,44.9
4078,04/02/18 01:40:00 PM,956.450,31.714,68.300,1.01,2.77,860.6,36.5
4079,04/02/18 01:45:00 PM,956.450,32.355,68.000,1.76,3.02,911.9,49.1
4080,04/02/18 01:50:00 PM,956.250,31.637,67.900,2.01,3.78,926.9,54.8
4081,04/02/18 01:55:00 PM,956.050,31.791,68.200,2.01,3.27,861.9,53.3
4082,04/02/18 02:00:00 PM,955.950,31.663,68.000,2.01,4.03,898.1,51.9
4083,04/02/18 02:05:00 PM,955.850,32.175,67.400,2.01,3.02,904.4,53.3
4084,04/02/18 02:10:00 PM,955.850,31.842,67.000,1.51,2.77,895.6,54.8
4085,04/02/18 02:15:00 PM,955.750,32.073,66.600,1.26,2.77,888.1,53.3
4086,04/02/18 02:20:00 PM,955.650,31.765,68.100,1.51,3.27,871.9,59.0
4087,04/02/18 02:25:00 PM,955.650,30.874,72.100,2.52,4.03,883.1,60.4
4088,04/02/18 02:30:00 PM,955.550,30.900,73.500,2.52,4.03,891.9,61.8
4089,04/02/18 02:35:00 PM,955.550,29.840,73.100,2.01,3.78,348.1,63.2
4090,04/02/18 02:40:00 PM,955.550,29.590,75.200,1.76,3.02,786.9,64.6
4091,04/02/18 02:45:00 PM,955.550,30.976,74.600,1.76,3.53,780.6,59.0
4092,04/02/18 02:50:00 PM,955.550,29.389,74.600,2.27,3.78,405.6,66.0
4093,04/02/18 02:55:00 PM,955.450,29.815,75.400,1.76,2.77,280.6,59.0
4094,04/02/18 03:00:00 PM,955.350,29.615,75.300,1.01,2.52,236.9,54.8
4095,04/02/18 03:05:00 PM,955.150,29.140,76.000,1.76,3.78,345.6,56.2
4096,04/02/18 03:10:00 PM,955.150,30.950,75.300,1.01,2.27,768.1,60.4
4097,04/02/18 03:15:00 PM,955.050,30.976,72.000,2.01,4.53,855.6,59.0
4098,04/02/18 03:20:00 PM,955.050,30.469,74.800,2.77,4.53,813.1,61.8
4099,04/02/18 03:25:00 PM,955.050,31.382,75.200,2.52,4.28,801.9,57.6
4100,04/02/18 03:30:00 PM,954.950,30.117,74.700,3.02,5.29,413.1,61.8
4101,04/02/18 03:35:00 PM,955.050,29.464,75.900,1.76,3.53,228.1,56.2
4102,04/02/18 03:40:00 PM,954.950,29.065,77.600,1.51,3.53,231.9,57.6
4103,04/02/18 03:45:00 PM,954.950,28.518,79.100,2.27,3.53,236.9,63.2
4104,04/02/18 03:50:00 PM,955.050,29.090,78.900,1.01,2.52,261.9,50.5
4105,04/02/18 03:55:00 PM,955.050,29.414,77.200,0.50,1.51,285.6,50.5
4106,04/02/18 04:00:00 PM,955.050,29.690,76.200,1.01,2.52,289.4,50.5
4107,04/02/18 04:05:00 PM,954.950,29.165,76.800,1.76,3.53,204.4,44.9
4108,04/02/18 04:10:00 PM,954.950,28.766,77.100,1.51,3.02,135.6,47.7
4109,04/02/18 04:15:00 PM,954.950,28.667,78.200,1.51,3.02,169.4,46.3
4110,04/02/18 04:20:00 PM,954.950,29.040,78.200,1.76,3.78,275.6,40.7
4111,04/02/18 04:25:00 PM,954.950,28.990,77.300,1.51,3.27,130.6,43.5
4112,04/02/18 04:30:00 PM,955.050,28.543,78.300,2.01,3.53,119.4,43.5
4113,04/02/18 04:35:00 PM,954.950,28.493,78.500,2.01,3.27,143.1,44.9
4114,04/02/18 04:40:00 PM,954.950,28.369,79.900,2.27,4.28,155.6,42.1
4115,04/02/18 04:45:00 PM,955.050,28.568,79.600,1.76,4.03,256.9,43.5
4116,04/02/18 04:50:00 PM,955.150,29.240,79.400,2.77,5.04,374.4,42.1
4117,04/02/18 04:55:00 PM,955.050,29.515,76.900,2.01,3.27,270.6,42.1
4118,04/02/18 05:00:00 PM,955.050,29.615,76.800,2.27,5.04,343.1,43.5
4119,04/02/18 05:05:00 PM,955.050,28.941,76.100,2.52,4.28,273.1,40.7
4120,04/02/18 05:10:00 PM,955.150,29.565,76.200,2.27,4.28,291.9,42.1
4121,04/02/18 05:15:00 PM,955.150,29.665,74.900,2.27,3.78,146.9,40.7
4122,04/02/18 05:20:00 PM,955.250,29.090,75.400,1.26,2.77,144.4,43.5
4123,04/02/18 05:25:00 PM,955.350,28.642,76.800,1.01,2.27,133.1,44.9
4124,04/02/18 05:30:00 PM,955.250,28.692,76.900,1.51,3.02,164.4,44.9
4125,04/02/18 05:35:00 PM,955.350,29.040,76.200,2.01,3.53,154.4,43.5
4126,04/02/18 05:40:00 PM,955.450,28.766,76.000,1.26,2.52,109.4,43.5
4127,04/02/18 05:45:00 PM,955.450,28.147,78.500,1.51,3.53,80.6,46.3
4128,04/02/18 05:50:00 PM,955.450,27.727,81.100,2.01,4.78,79.4,49.1
4129,04/02/18 05:55:00 PM,955.450,27.456,83.800,2.27,4.28,65.6,51.9
4130,04/02/18 06:00:00 PM,955.650,27.235,84.400,2.52,4.03,41.9,47.7
4131,04/02/18 06:05:00 PM,955.750,26.940,85.800,1.76,3.53,39.4,51.9
4132,04/02/18 06:10:00 PM,955.850,26.940,86.100,2.01,3.78,39.4,53.3
4133,04/02/18 06:15:00 PM,955.850,27.014,84.800,1.76,3.02,29.4,53.3
4134,04/02/18 06:20:00 PM,955.850,26.867,85.200,2.01,4.03,14.4,54.8
4135,04/02/18 06:25:00 PM,955.950,26.744,85.800,1.26,3.78,10.6,57.6
4136,04/02/18 06:30:00 PM,955.950,26.671,85.100,0.00,0.50,5.6,60.4
4137,04/02/18 06:35:00 PM,955.950,26.622,85.300,0.00,1.26,0.6,53.3
4138,04/02/18 06:40:00 PM,956.150,26.549,83.700,0.00,0.00,0.6,51.9
4139,04/02/18 06:45:00 PM,956.350,26.549,83.100,0.00,0.00,0.6,51.9
4140,04/02/18 06:50:00 PM,956.450,26.378,85.200,0.00,1.01,0.6,51.9
4141,04/02/18 06:55:00 PM,956.350,26.304,87.300,0.00,1.51,0.6,61.8
4142,04/02/18 07:00:00 PM,956.550,26.451,87.300,0.76,2.27,0.6,56.2
4143,04/02/18 07:05:00 PM,956.550,26.598,86.100,0.76,2.01,0.6,57.6
4144,04/02/18 07:10:00 PM,956.550,26.524,86.800,0.00,1.01,0.6,50.5
4145,04/02/18 07:15:00 PM,956.650,26.524,86.300,0.50,1.76,0.6,51.9
4146,04/02/18 07:20:00 PM,956.750,26.426,86.800,1.26,3.02,0.6,54.8
4147,04/02/18 07:25:00 PM,956.850,26.231,86.600,0.50,2.52,0.6,63.2
4148,04/02/18 07:30:00 PM,956.950,25.744,89.000,0.25,2.01,0.6,70.2
4149,04/02/18 07:35:00 PM,957.050,25.550,89.400,0.00,1.26,0.6,89.9
4150,04/02/18 07:40:00 PM,957.050,25.404,89.400,0.00,0.00,0.6,89.9
4151,04/02/18 07:45:00 PM,957.150,25.428,90.400,0.00,0.00,0.6,89.9
4152,04/02/18 07:50:00 PM,957.150,25.380,90.600,0.00,0.25,0.6,89.9
4153,04/02/18 07:55:00 PM,957.050,25.210,91.400,0.00,1.01,0.6,91.3
4154,04/02/18 08:00:00 PM,957.250,25.016,92.700,0.00,0.00,0.6,91.3
4155,04/02/18 08:05:00 PM,957.250,25.065,92.600,0.76,2.52,0.6,32.3
4156,04/02/18 08:10:00 PM,957.350,24.919,91.900,1.26,2.27,0.6,7.0
4157,04/02/18 08:15:00 PM,957.350,24.871,92.400,0.50,1.76,0.6,4.2
4158,04/02/18 08:20:00 PM,957.450,24.895,92.900,0.50,1.26,0.6,4.2
4159,04/02/18 08:25:00 PM,957.450,24.798,93.000,1.01,2.27,0.6,2.8
4160,04/02/18 08:30:00 PM,957.550,24.847,92.000,1.26,2.27,0.6,355.2
4161,04/02/18 08:35:00 PM,957.650,24.750,91.700,1.01,2.52,0.6,310.3
4162,04/02/18 08:40:00 PM,957.750,24.629,92.300,0.00,2.01,0.6,289.2
4163,04/02/18 08:45:00 PM,957.750,24.436,93.900,0.00,0.00,0.6,286.4
4164,04/02/18 08:50:00 PM,957.950,24.412,94.200,0.00,0.00,0.6,286.4
4165,04/02/18 08:55:00 PM,957.950,24.412,93.600,0.00,0.00,0.6,285.0
4166,04/02/18 09:00:00 PM,958.050,24.315,93.900,0.00,0.00,0.6,285.0
4167,04/02/18 09:05:00 PM,958.050,24.195,94.200,0.00,0.00,0.6,286.4
4168,04/02/18 09:10:00 PM,958.050,24.243,93.600,0.00,0.00,0.6,286.4
4169,04/02/18 09:15:00 PM,958.150,24.146,93.800,0.00,0.00,0.6,286.4
4170,04/02/18 09:20:00 PM,958.250,24.074,94.400,0.00,0.00,0.6,286.4
4171,04/02/18 09:25:00 PM,958.250,23.978,95.100,0.00,0.00,0.6,286.4
4172,04/02/18 09:30:00 PM,958.250,23.905,95.200,0.00,0.76,0.6,286.4
4173,04/02/18 09:35:00 PM,958.250,23.857,95.600,0.00,0.76,0.6,286.4
4174,04/02/18 09:40:00 PM,958.350,23.833,95.500,0.00,0.76,0.6,286.4
4175,04/02/18 09:45:00 PM,958.250,23.809,95.700,0.00,0.25,0.6,286.4
4176,04/02/18 09:50:00 PM,958.250,23.785,95.900,0.00,0.50,0.6,286.4
4177,04/02/18 09:55:00 PM,958.250,23.930,95.600,0.00,0.50,0.6,286.4
4178,04/02/18 10:00:00 PM,958.150,24.026,95.300,0.50,1.76,0.6,315.9
4179,04/02/18 10:05:00 PM,958.250,24.122,94.600,1.01,2.27,0.6,18.3
4180,04/02/18 10:10:00 PM,958.250,24.122,94.800,0.25,1.51,0.6,12.6
4181,04/02/18 10:15:00 PM,958.250,23.978,94.400,0.00,0.76,0.6,4.2
4182,04/02/18 10:20:00 PM,958.350,23.737,94.700,0.00,0.00,0.6,4.2
4183,04/02/18 10:25:00 PM,958.250,23.569,95.300,0.00,0.00,0.6,4.2
4184,04/02/18 10:30:00 PM,958.250,23.641,95.900,0.00,0.00,0.6,4.2
4185,04/02/18 10:35:00 PM,958.250,23.761,95.500,0.00,1.26,0.6,4.2
4186,04/02/18 10:40:00 PM,958.350,23.713,95.900,0.00,0.00,0.6,4.2
4187,04/02/18 10:45:00 PM,958.350,23.617,96.100,0.00,0.00,0.6,4.2
4188,04/02/18 10:50:00 PM,958.450,23.521,96.000,0.00,0.25,0.6,2.8
4189,04/02/18 10:55:00 PM,958.450,23.472,95.200,0.25,1.01,0.6,130.6
4190,04/02/18 11:00:00 PM,958.550,23.304,95.700,0.00,0.76,0.6,136.2
4191,04/02/18 11:05:00 PM,958.550,23.232,97.100,0.00,0.00,0.6,136.2
4192,04/02/18 11:10:00 PM,958.450,23.328,97.500,0.00,0.00,0.6,136.2
4193,04/02/18 11:15:00 PM,958.550,23.545,97.300,0.00,0.25,0.6,136.2
4194,04/02/18 11:20:00 PM,958.550,23.569,96.200,0.00,0.25,0.6,136.2
4195,04/02/18 11:25:00 PM,958.550,23.521,96.300,0.00,0.00,0.6,136.2
4196,04/02/18 11:30:00 PM,958.650,23.280,96.700,0.00,0.00,0.6,136.2
4197,04/02/18 11:35:00 PM,958.650,23.232,96.800,0.00,0.00,0.6,136.2
4198,04/02/18 11:40:00 PM,958.750,23.232,96.600,0.00,0.00,0.6,136.2
4199,04/02/18 11:45:00 PM,958.850,23.232,96.800,0.00,0.50,0.6,136.2
4200,04/02/18 11:50:00 PM,958.750,23.304,96.500,0.00,0.00,0.6,136.2
4201,04/02/18 11:55:00 PM,958.650,23.232,96.700,0.00,0.00,0.6,136.2
4202,04/03/18 12:00:00 AM,958.650,23.208,96.700,0.00,0.00,0.6,136.2
4203,04/03/18 12:05:00 AM,958.650,23.304,96.500,0.00,0.00,0.6,136.2
4204,04/03/18 12:10:00 AM,958.650,23.280,96.700,0.00,0.25,0.6,137.6
4205,04/03/18 12:15:00 AM,958.550,23.184,96.300,0.00,0.00,0.6,137.6
4206,04/03/18 12:20:00 AM,958.650,23.040,96.300,0.00,0.00,0.6,137.6
4207,04/03/18 12:25:00 AM,958.650,22.896,96.400,0.00,0.00,0.6,137.6
4208,04/03/18 12:30:00 AM,958.650,22.920,96.700,0.00,0.00,0.6,137.6
4209,04/03/18 12:35:00 AM,958.650,23.136,95.800,0.00,0.76,0.6,137.6
4210,04/03/18 12:40:00 AM,958.550,22.968,96.600,0.00,0.00,0.6,137.6
4211,04/03/18 12:45:00 AM,958.450,22.872,96.500,0.00,0.00,0.6,137.6
4212,04/03/18 12:50:00 AM,958.350,22.753,96.500,0.00,0.00,0.6,137.6
4213,04/03/18 12:55:00 AM,958.450,22.705,95.900,0.00,0.25,0.6,137.6
4214,04/03/18 01:00:00 AM,958.350,22.537,95.900,0.00,0.00,0.6,137.6
4215,04/03/18 01:05:00 AM,958.150,22.441,95.900,0.00,0.00,0.6,137.6
4216,04/03/18 01:10:00 AM,958.050,22.393,96.600,0.00,0.00,0.6,137.6
4217,04/03/18 01:15:00 AM,957.950,22.345,97.500,0.00,0.00,0.6,137.6
4218,04/03/18 01:20:00 AM,957.850,22.369,97.200,0.00,0.00,0.6,137.6
4219,04/03/18 01:25:00 AM,957.850,22.369,96.800,0.00,0.00,0.6,137.6
4220,04/03/18 01:30:00 AM,957.750,22.178,97.500,0.00,0.00,0.6,137.6
4221,04/03/18 01:35:00 AM,957.650,22.011,97.800,0.00,0.00,0.6,137.6
4222,04/03/18 01:40:00 AM,957.550,22.011,97.800,0.00,0.00,0.6,137.6
4223,04/03/18 01:45:00 AM,957.550,22.034,97.600,0.00,0.00,0.6,137.6
4224,04/03/18 01:50:00 AM,957.550,22.034,97.100,0.00,0.00,0.6,137.6
4225,04/03/18 01:55:00 AM,957.450,21.843,96.600,0.00,0.00,0.6,137.6
4226,04/03/18 02:00:00 AM,957.350,21.939,96.600,0.00,0.00,0.6,137.6
4227,04/03/18 02:05:00 AM,957.250,22.345,95.800,0.00,0.25,0.6,137.6
4228,04/03/18 02:10:00 AM,957.150,22.393,95.300,0.00,0.25,0.6,137.6
4229,04/03/18 02:15:00 AM,957.050,22.369,95.000,0.00,0.00,0.6,137.6
4230,04/03/18 02:20:00 AM,957.050,22.369,94.400,0.00,0.00,0.6,137.6
4231,04/03/18 02:25:00 AM,956.950,22.274,94.900,0.00,0.00,0.6,137.6
4232,04/03/18 02:30:00 AM,956.850,22.178,95.600,0.00,0.00,0.6,137.6
4233,04/03/18 02:35:00 AM,956.850,22.345,95.200,0.00,0.00,0.6,137.6
4234,04/03/18 02:40:00 AM,956.850,22.369,94.800,0.25,1.51,0.6,161.5
4235,04/03/18 02:45:00 AM,956.750,22.369,94.700,0.00,0.25,0.6,238.7
4236,04/03/18 02:50:00 AM,956.750,22.321,95.500,0.00,0.00,0.6,238.7
4237,04/03/18 02:55:00 AM,956.750,22.154,96.000,0.00,0.00,0.6,238.7
4238,04/03/18 03:00:00 AM,956.750,22.106,95.500,0.00,0.00,0.6,238.7
4239,04/03/18 03:05:00 AM,956.650,22.154,95.600,0.00,0.00,0.6,238.7
4240,04/03/18 03:10:00 AM,956.650,22.034,95.600,0.00,0.00,0.6,224.6
4241,04/03/18 03:15:00 AM,956.750,21.915,96.000,0.00,1.26,0.6,203.6
4242,04/03/18 03:20:00 AM,956.650,21.772,96.700,0.00,1.26,0.6,147.4
4243,04/03/18 03:25:00 AM,956.650,21.891,97.500,0.00,0.00,0.6,147.4
4244,04/03/18 03:30:00 AM,956.550,22.034,96.800,0.00,0.00,0.6,148.8
4245,04/03/18 03:35:00 AM,956.450,21.939,96.800,0.00,0.00,0.6,148.8
4246,04/03/18 03:40:00 AM,956.450,21.843,96.800,0.00,0.00,0.6,148.8
4247,04/03/18 03:45:00 AM,956.450,21.891,97.100,0.00,0.00,0.6,148.8
4248,04/03/18 03:50:00 AM,956.450,21.772,97.200,0.00,0.00,0.6,148.8
4249,04/03/18 03:55:00 AM,956.450,21.700,97.600,0.00,0.00,0.6,148.8
4250,04/03/18 04:00:00 AM,956.350,21.795,97.300,0.00,0.00,0.6,148.8
4251,04/03/18 04:05:00 AM,956.350,21.843,96.000,0.00,0.00,0.6,148.8
4252,04/03/18 04:10:00 AM,956.350,21.795,96.400,0.00,0.00,0.6,148.8
4253,04/03/18 04:15:00 AM,956.350,21.628,97.100,0.00,0.00,0.6,148.8
4254,04/03/18 04:20:00 AM,956.350,21.533,97.100,0.00,0.00,0.6,148.8
4255,04/03/18 04:25:00 AM,956.350,21.509,97.800,0.00,0.00,0.6,148.8
4256,04/03/18 04:30:00 AM,956.350,21.557,97.800,0.00,0.50,0.6,148.8
4257,04/03/18 04:35:00 AM,956.350,21.461,98.000,0.00,0.25,0.6,153.0
4258,04/03/18 04:40:00 AM,956.350,21.390,98.100,0.00,0.00,0.6,157.2
4259,04/03/18 04:45:00 AM,956.450,21.437,98.100,0.00,0.00,0.6,157.2
4260,04/03/18 04:50:00 AM,956.450,21.390,98.500,0.00,0.00,0.6,157.2
4261,04/03/18 04:55:00 AM,956.650,21.390,98.500,0.00,0.00,0.6,157.2
4262,04/03/18 05:00:00 AM,956.650,21.318,98.600,0.00,0.00,0.6,157.2
4263,04/03/18 05:05:00 AM,956.650,21.413,99.200,0.00,0.00,0.6,157.2
4264,04/03/18 05:10:00 AM,956.750,21.413,99.000,0.00,0.00,0.6,157.2
4265,04/03/18 05:15:00 AM,956.850,21.318,98.900,0.00,0.00,0.6,157.2
4266,04/03/18 05:20:00 AM,956.950,21.318,98.900,0.00,0.00,0.6,157.2
4267,04/03/18 05:25:00 AM,956.950,21.246,98.900,0.00,0.00,0.6,157.2
4268,04/03/18 05:30:00 AM,956.950,21.246,98.800,0.00,0.00,0.6,157.2
4269,04/03/18 05:35:00 AM,957.050,21.413,99.000,0.00,0.00,0.6,157.2
4270,04/03/18 05:40:00 AM,957.050,21.318,99.100,0.00,0.00,0.6,157.2
4271,04/03/18 05:45:00 AM,957.150,21.318,98.800,0.00,0.00,0.6,157.2
4272,04/03/18 05:50:00 AM,957.250,21.127,98.700,0.00,0.00,0.6,155.8
4273,04/03/18 05:55:00 AM,957.350,21.103,98.900,0.00,0.00,0.6,157.2
4274,04/03/18 06:00:00 AM,957.350,21.103,99.400,0.00,0.00,0.6,157.2
4275,04/03/18 06:05:00 AM,957.450,21.223,99.100,0.00,0.00,0.6,157.2
4276,04/03/18 06:10:00 AM,957.350,21.199,99.000,0.00,0.00,0.6,157.2
4277,04/03/18 06:15:00 AM,957.450,21.175,99.000,0.00,0.00,0.6,157.2
4278,04/03/18 06:20:00 AM,957.450,21.342,98.800,0.25,1.76,0.6,151.6
4279,04/03/18 06:25:00 AM,957.450,21.557,98.300,0.76,2.01,1.9,2.8
4280,04/03/18 06:30:00 AM,957.450,21.461,97.800,0.00,0.50,4.4,2.8
4281,04/03/18 06:35:00 AM,957.450,21.270,98.100,0.00,0.00,5.6,2.8
4282,04/03/18 06:40:00 AM,957.450,21.151,98.100,0.00,0.00,6.9,4.2
4283,04/03/18 06:45:00 AM,957.450,21.056,98.600,0.00,0.00,9.4,5.6
4284,04/03/18 06:50:00 AM,957.550,21.366,99.300,0.00,0.00,11.9,11.2
4285,04/03/18 06:55:00 AM,957.650,21.366,99.100,0.00,0.00,13.1,4.2
4286,04/03/18 07:00:00 AM,957.950,21.366,99.600,0.00,0.00,16.9,15.4
4287,04/03/18 07:05:00 AM,958.350,21.342,99.300,0.00,0.00,20.6,9.8
4288,04/03/18 07:10:00 AM,958.350,21.366,98.700,0.00,0.00,19.4,303.2
4289,04/03/18 07:15:00 AM,958.550,21.437,98.700,0.00,0.00,19.4,303.2
4290,04/03/18 07:20:00 AM,958.550,21.748,99.100,0.00,0.00,21.9,303.2
4291,04/03/18 07:25:00 AM,958.650,21.987,99.100,0.00,0.00,30.6,304.7
4292,04/03/18 07:30:00 AM,958.650,22.178,98.400,0.00,0.00,41.9,304.7
4293,04/03/18 07:35:00 AM,958.650,22.321,98.200,0.00,0.00,48.1,304.7
4294,04/03/18 07:40:00 AM,958.650,22.561,97.600,0.00,0.00,54.4,304.7
4295,04/03/18 07:45:00 AM,958.650,22.753,97.200,0.00,0.00,60.6,304.7
4296,04/03/18 07:50:00 AM,958.650,22.920,97.400,0.00,0.00,66.9,304.7
4297,04/03/18 07:55:00 AM,958.650,23.016,96.900,0.00,0.00,73.1,304.7
4298,04/03/18 08:00:00 AM,958.750,23.136,95.500,0.00,0.00,81.9,304.7
4299,04/03/18 08:05:00 AM,958.850,23.304,95.200,0.00,0.00,93.1,304.7
4300,04/03/18 08:10:00 AM,958.950,23.352,95.200,0.00,0.00,106.9,306.1
4301,04/03/18 08:15:00 AM,959.050,23.641,95.700,0.00,0.00,123.1,306.1
4302,04/03/18 08:20:00 AM,959.150,24.146,93.900,0.00,0.00,141.9,306.1
4303,04/03/18 08:25:00 AM,959.250,24.388,91.800,0.00,0.00,161.9,306.1
4304,04/03/18 08:30:00 AM,959.350,24.677,91.200,0.00,0.00,181.9,306.1
4305,04/03/18 08:35:00 AM,959.450,25.040,89.300,0.00,0.00,200.6,306.1
4306,04/03/18 08:40:00 AM,959.550,25.089,87.100,0.00,0.50,206.9,304.7
4307,04/03/18 08:45:00 AM,959.550,25.380,85.100,0.00,0.00,213.1,304.7
4308,04/03/18 08:50:00 AM,959.750,25.914,84.800,0.00,0.00,225.6,304.7
4309,04/03/18 08:55:00 AM,959.750,26.207,83.800,0.00,0.00,239.4,304.7
4310,04/03/18 09:00:00 AM,959.850,26.524,83.000,0.00,0.00,253.1,306.1
4311,04/03/18 09:05:00 AM,959.950,26.842,81.900,0.00,0.00,324.4,306.1
4312,04/03/18 09:10:00 AM,960.050,27.554,78.900,0.00,0.00,373.1,306.1
4313,04/03/18 09:15:00 AM,960.150,27.899,77.700,0.00,0.00,411.9,306.1
4314,04/03/18 09:20:00 AM,960.150,28.295,78.400,0.00,0.00,510.6,306.1
4315,04/03/18 09:25:00 AM,960.150,27.702,77.200,0.00,0.76,419.4,304.7
4316,04/03/18 09:30:00 AM,960.150,28.221,78.300,0.00,0.76,528.1,0.0
4317,04/03/18 09:35:00 AM,960.250,28.320,76.900,0.00,0.25,358.1,2.8
4318,04/03/18 09:40:00 AM,960.250,28.369,76.800,0.25,1.51,306.9,355.2
4319,04/03/18 09:45:00 AM,960.250,27.087,78.700,0.76,2.01,248.1,44.9
4320,04/03/18 09:50:00 AM,960.250,27.112,80.000,0.25,1.26,255.6,47.7
4321,04/03/18 09:55:00 AM,960.150,27.038,80.100,0.25,1.26,275.6,47.7
4322,04/03/18 10:00:00 AM,960.250,27.235,80.400,0.00,1.01,278.1,47.7
4323,04/03/18 10:05:00 AM,960.350,27.530,79.800,0.25,1.01,358.1,47.7
4324,04/03/18 10:10:00 AM,960.350,28.072,79.200,0.25,1.26,710.6,50.5
4325,04/03/18 10:15:00 AM,960.350,27.875,78.100,0.76,1.76,326.9,50.5
4326,04/03/18 10:20:00 AM,960.350,27.579,78.200,0.50,1.51,270.6,50.5
4327,04/03/18 10:25:00 AM,960.350,26.744,79.200,1.01,1.51,273.1,50.5
4328,04/03/18 10:30:00 AM,960.250,27.063,80.400,0.25,1.26,305.6,50.5
4329,04/03/18 10:35:00 AM,960.050,28.568,79.700,0.00,0.50,385.6,50.5
4330,04/03/18 10:40:00 AM,960.050,28.866,76.300,0.25,1.01,824.4,36.5
4331,04/03/18 10:45:00 AM,960.050,30.318,73.900,0.00,0.50,846.9,33.7
4332,04/03/18 10:50:00 AM,959.950,28.841,74.000,1.26,2.27,684.4,54.8
4333,04/03/18 10:55:00 AM,960.050,28.593,75.900,1.26,2.27,775.6,61.8
4334,04/03/18 11:00:00 AM,959.950,28.816,74.300,1.01,1.76,685.6,61.8
4335,04/03/18 11:05:00 AM,959.850,28.493,73.000,0.76,1.76,590.6,60.4
4336,04/03/18 11:10:00 AM,959.750,28.468,72.700,0.76,1.76,566.9,61.8
4337,04/03/18 11:15:00 AM,959.750,28.742,72.800,0.50,1.26,561.9,60.4
4338,04/03/18 11:20:00 AM,959.650,29.040,72.500,0.50,1.51,550.6,60.4
4339,04/03/18 11:25:00 AM,959.550,28.543,71.900,1.26,2.27,513.1,61.8
4340,04/03/18 11:30:00 AM,959.550,28.717,73.000,1.26,2.01,513.1,61.8
4341,04/03/18 11:35:00 AM,959.450,28.891,72.200,1.01,1.76,436.9,61.8
4342,04/03/18 11:40:00 AM,959.250,28.891,71.300,0.76,1.76,474.4,60.4
4343,04/03/18 11:45:00 AM,959.250,29.040,71.100,1.01,2.01,510.6,59.0
4344,04/03/18 11:50:00 AM,959.250,28.941,71.400,1.51,2.52,505.6,61.8
4345,04/03/18 11:55:00 AM,959.150,29.565,70.200,0.50,1.51,441.9,63.2
4346,04/03/18 12:00:00 PM,959.050,28.941,71.500,1.01,2.52,445.6,60.4
4347,04/03/18 12:05:00 PM,958.950,29.565,71.100,0.25,1.51,418.1,59.0
4348,04/03/18 12:10:00 PM,958.850,29.290,70.000,0.76,2.77,515.6,60.4
4349,04/03/18 12:15:00 PM,958.850,29.115,70.900,0.76,1.76,624.4,61.8
4350,04/03/18 12:20:00 PM,958.550,29.515,71.200,0.76,2.01,728.1,61.8
4351,04/03/18 12:25:00 PM,958.450,30.495,70.500,0.76,2.52,785.6,59.0
4352,04/03/18 12:30:00 PM,958.450,30.824,70.400,1.01,2.27,746.9,51.9
4353,04/03/18 12:35:00 PM,958.250,29.916,69.900,0.76,1.76,700.6,56.2
4354,04/03/18 12:40:00 PM,958.150,30.900,70.600,1.51,2.52,955.6,50.5
4355,04/03/18 12:45:00 PM,958.150,30.041,69.200,1.76,3.02,989.4,56.2
4356,04/03/18 12:50:00 PM,958.050,30.117,70.100,1.51,2.52,976.9,61.8
4357,04/03/18 12:55:00 PM,957.950,30.016,69.500,1.26,2.27,751.9,73.0
4358,04/03/18 01:00:00 PM,957.650,29.640,69.900,1.26,2.52,760.6,60.4
4359,04/03/18 01:05:00 PM,957.550,30.117,69.900,1.26,2.77,743.1,66.0
4360,04/03/18 01:10:00 PM,957.450,29.615,68.800,1.26,2.27,549.4,73.0
4361,04/03/18 01:15:00 PM,957.350,29.815,70.500,1.26,2.52,504.4,70.2
4362,04/03/18 01:20:00 PM,957.250,29.340,70.900,1.26,2.01,489.4,71.6
4363,04/03/18 01:25:00 PM,957.050,29.115,70.600,1.01,2.01,454.4,70.2
4364,04/03/18 01:30:00 PM,956.850,29.565,71.100,0.50,2.01,454.4,59.0
4365,04/03/18 01:35:00 PM,956.750,29.565,72.700,0.76,2.01,446.9,57.6
4366,04/03/18 01:40:00 PM,956.650,29.165,73.200,0.50,2.27,436.9,59.0
4367,04/03/18 01:45:00 PM,956.550,29.240,73.200,0.76,2.01,453.1,59.0
4368,04/03/18 01:50:00 PM,956.550,29.190,73.300,0.76,1.76,445.6,59.0
4369,04/03/18 01:55:00 PM,956.450,30.318,72.400,0.25,1.26,455.6,59.0
4370,04/03/18 02:00:00 PM,956.350,29.590,71.200,0.76,2.01,454.4,60.4
4371,04/03/18 02:05:00 PM,956.150,29.665,71.300,0.50,1.76,441.9,60.4
4372,04/03/18 02:10:00 PM,956.050,29.240,70.900,0.76,1.51,404.4,60.4
4373,04/03/18 02:15:00 PM,955.850,29.590,71.800,0.25,1.01,391.9,60.4
4374,04/03/18 02:20:00 PM,955.850,29.115,71.900,0.76,1.76,384.4,60.4
4375,04/03/18 02:25:00 PM,955.650,29.865,71.800,0.00,1.76,410.6,60.4
4376,04/03/18 02:30:00 PM,955.550,29.414,72.000,0.76,2.01,379.4,57.6
4377,04/03/18 02:35:00 PM,955.550,29.365,71.200,0.50,1.26,326.9,59.0
4378,04/03/18 02:40:00 PM,955.450,29.190,70.600,0.50,1.51,355.6,59.0
4379,04/03/18 02:45:00 PM,955.350,29.765,69.800,0.50,1.51,390.6,59.0
4380,04/03/18 02:50:00 PM,955.150,30.041,68.900,0.25,1.26,425.6,59.0
4381,04/03/18 02:55:00 PM,955.050,29.515,68.800,1.01,2.01,410.6,59.0
4382,04/03/18 03:00:00 PM,954.950,29.840,70.800,0.50,1.76,416.9,59.0
4383,04/03/18 03:05:00 PM,954.950,30.091,68.700,0.76,1.76,425.6,57.6
4384,04/03/18 03:10:00 PM,954.950,30.495,68.800,0.25,1.51,436.9,59.0
4385,04/03/18 03:15:00 PM,954.850,30.469,68.100,0.25,1.26,431.9,59.0
4386,04/03/18 03:20:00 PM,954.750,30.016,68.400,0.76,1.76,414.4,59.0
4387,04/03/18 03:25:00 PM,954.750,29.815,69.100,0.76,1.76,445.6,59.0
4388,04/03/18 03:30:00 PM,954.750,29.941,69.100,0.76,2.01,536.9,59.0
4389,04/03/18 03:35:00 PM,954.850,30.293,69.300,1.01,2.01,559.4,57.6
4390,04/03/18 03:40:00 PM,954.550,30.268,69.100,0.76,1.76,503.1,57.6
4391,04/03/18 03:45:00 PM,954.650,30.318,70.900,1.26,2.52,503.1,57.6
4392,04/03/18 03:50:00 PM,954.750,30.646,71.300,0.76,2.77,486.9,57.6
4393,04/03/18 03:55:00 PM,954.750,29.190,78.000,2.77,4.28,404.4,59.0
4394,04/03/18 04:00:00 PM,954.650,28.692,80.800,3.02,4.78,411.9,60.4
4395,04/03/18 04:05:00 PM,954.450,29.015,80.300,2.27,3.53,446.9,59.0
4396,04/03/18 04:10:00 PM,954.450,29.165,79.900,2.01,3.78,465.6,60.4
4397,04/03/18 04:15:00 PM,954.350,28.916,79.700,2.27,3.27,294.4,61.8
4398,04/03/18 04:20:00 PM,954.350,28.593,79.500,1.51,3.02,219.4,60.4
4399,04/03/18 04:25:00 PM,954.350,28.518,79.200,1.26,2.52,200.6,60.4
4400,04/03/18 04:30:00 PM,954.450,28.444,79.900,1.26,2.52,191.9,60.4
4401,04/03/18 04:35:00 PM,954.250,28.394,79.600,1.01,1.76,173.1,66.0
4402,04/03/18 04:40:00 PM,954.150,28.320,79.300,0.76,2.01,159.4,64.6
4403,04/03/18 04:45:00 PM,954.150,28.617,80.000,0.25,1.01,153.1,67.4
4404,04/03/18 04:50:00 PM,954.150,28.642,80.600,0.50,1.51,138.1,60.4
4405,04/03/18 04:55:00 PM,954.250,28.320,79.300,0.76,1.76,124.4,59.0
4406,04/03/18 05:00:00 PM,954.350,28.171,79.800,1.01,2.52,113.1,60.4
4407,04/03/18 05:05:00 PM,954.350,28.097,80.000,1.01,2.27,98.1,54.8
4408,04/03/18 05:10:00 PM,954.450,27.899,80.700,1.01,2.27,88.1,57.6
4409,04/03/18 05:15:00 PM,954.550,27.628,83.000,2.01,3.27,74.4,61.8
4410,04/03/18 05:20:00 PM,954.550,27.407,84.400,2.01,3.53,59.4,64.6
4411,04/03/18 05:25:00 PM,954.650,27.161,85.800,2.52,4.28,54.4,63.2
4412,04/03/18 05:30:00 PM,954.750,27.136,87.000,2.77,4.78,55.6,60.4
4413,04/03/18 05:35:00 PM,954.850,27.235,85.700,1.76,3.78,59.4,60.4
4414,04/03/18 05:40:00 PM,954.850,27.038,87.700,3.02,4.53,53.1,60.4
4415,04/03/18 05:45:00 PM,954.950,26.940,88.000,2.27,4.03,41.9,63.2
4416,04/03/18 05:50:00 PM,954.950,26.989,87.400,2.52,4.03,33.1,60.4
4417,04/03/18 05:55:00 PM,955.050,26.842,88.900,3.27,5.29,26.9,60.4
4418,04/03/18 06:00:00 PM,955.150,26.646,89.900,3.53,5.29,24.4,61.8
4419,04/03/18 06:05:00 PM,955.050,26.671,89.300,3.02,4.78,23.1,61.8
4420,04/03/18 06:10:00 PM,955.150,26.793,88.100,2.27,3.78,18.1,60.4
4421,04/03/18 06:15:00 PM,955.250,26.769,86.700,2.27,4.03,13.1,63.2
4422,04/03/18 06:20:00 PM,955.350,26.842,86.800,1.51,3.02,6.9,61.8
4423,04/03/18 06:25:00 PM,955.550,26.451,88.000,3.27,6.30,0.6,61.8
4424,04/03/18 06:30:00 PM,955.650,26.378,90.100,3.27,5.79,0.6,60.4
4425,04/03/18 06:35:00 PM,955.750,26.182,90.300,3.27,5.54,0.6,60.4
4426,04/03/18 06:40:00 PM,955.850,25.793,91.800,4.53,7.05,0.6,60.4
4427,04/03/18 06:45:00 PM,955.850,25.647,93.100,5.04,6.55,0.6,63.2
4428,04/03/18 06:50:00 PM,955.950,25.623,93.500,4.78,6.80,0.6,64.6
4429,04/03/18 06:55:00 PM,956.050,25.623,93.100,4.03,6.55,0.6,61.8
4430,04/03/18 07:00:00 PM,956.150,25.550,92.300,4.03,6.04,0.6,64.6
4431,04/03/18 07:05:00 PM,956.350,25.647,92.200,2.52,5.04,0.6,67.4
4432,04/03/18 07:10:00 PM,956.250,25.598,92.200,1.76,4.53,0.6,73.0
4433,04/03/18 07:15:00 PM,956.350,25.574,92.500,2.77,6.80,0.6,67.4
4434,04/03/18 07:20:00 PM,956.450,25.623,90.900,4.53,7.30,0.6,64.6
4435,04/03/18 07:25:00 PM,956.550,25.574,89.800,3.53,6.80,0.6,60.4
4436,04/03/18 07:30:00 PM,956.650,25.550,89.500,3.53,6.55,0.6,59.0
4437,04/03/18 07:35:00 PM,956.750,25.016,89.700,3.02,5.79,0.6,56.2
4438,04/03/18 07:40:00 PM,956.950,24.436,92.000,2.77,7.30,0.6,56.2
4439,04/03/18 07:45:00 PM,956.950,24.050,93.400,1.76,4.03,0.6,50.5
4440,04/03/18 07:50:00 PM,956.950,24.122,94.700,1.76,4.03,0.6,53.3
4441,04/03/18 07:55:00 PM,956.950,24.219,94.600,2.01,5.79,0.6,60.4
4442,04/03/18 08:00:00 PM,957.050,23.978,95.900,3.02,5.54,0.6,63.2
4443,04/03/18 08:05:00 PM,957.150,23.905,96.800,1.26,3.27,0.6,60.4
4444,04/03/18 08:10:00 PM,957.350,23.809,96.500,0.76,3.27,0.6,57.6
4445,04/03/18 08:15:00 PM,957.350,23.881,96.200,1.76,3.53,0.6,49.1
4446,04/03/18 08:20:00 PM,957.450,23.785,96.500,0.25,1.51,0.6,42.1
4447,04/03/18 08:25:00 PM,957.550,23.713,97.400,0.00,0.76,0.6,42.1
4448,04/03/18 08:30:00 PM,957.550,23.713,97.600,0.50,2.27,0.6,35.1
4449,04/03/18 08:35:00 PM,957.750,23.785,97.700,0.76,2.52,0.6,147.4
4450,04/03/18 08:40:00 PM,957.750,23.833,96.600,0.76,2.77,0.6,96.9
4451,04/03/18 08:45:00 PM,957.750,23.809,96.200,1.26,2.77,0.6,109.5
4452,04/03/18 08:50:00 PM,957.750,23.761,96.900,1.01,2.27,0.6,132.0
4453,04/03/18 08:55:00 PM,957.850,23.833,95.600,1.01,2.77,0.6,120.7
4454,04/03/18 09:00:00 PM,957.850,23.930,94.800,0.50,1.76,0.6,103.9
4455,04/03/18 09:05:00 PM,957.950,23.857,95.600,0.25,1.51,0.6,103.9
4456,04/03/18 09:10:00 PM,958.050,23.881,95.900,0.50,2.01,0.6,127.8
4457,04/03/18 09:15:00 PM,958.150,23.930,95.100,0.25,1.26,0.6,154.4
4458,04/03/18 09:20:00 PM,958.150,23.930,94.900,0.00,1.26,0.6,150.2
4459,04/03/18 09:25:00 PM,958.150,23.857,95.400,0.00,0.00,0.6,148.8
4460,04/03/18 09:30:00 PM,958.250,23.809,95.900,0.00,0.00,0.6,148.8
4461,04/03/18 09:35:00 PM,958.350,23.761,96.000,0.00,0.50,0.6,150.2
4462,04/03/18 09:40:00 PM,958.250,23.761,95.000,0.00,0.76,0.6,154.4
4463,04/03/18 09:45:00 PM,958.250,23.809,95.300,0.00,0.00,0.6,154.4
4464,04/03/18 09:50:00 PM,958.250,23.785,95.900,0.25,1.26,0.6,154.4
4465,04/03/18 09:55:00 PM,958.250,23.641,95.600,0.25,1.26,0.6,155.8
4466,04/03/18 10:00:00 PM,958.250,23.617,95.300,0.00,0.76,0.6,157.2
4467,04/03/18 10:05:00 PM,958.250,23.593,95.400,0.00,0.25,0.6,157.2
4468,04/03/18 10:10:00 PM,958.250,23.593,95.400,0.50,2.27,0.6,171.3
4469,04/03/18 10:15:00 PM,958.150,23.617,95.000,1.01,2.01,0.6,240.1
4470,04/03/18 10:20:00 PM,958.050,23.713,93.900,1.26,2.52,0.6,279.4
4471,04/03/18 10:25:00 PM,958.050,23.617,94.000,1.26,3.02,0.6,5.6
4472,04/03/18 10:30:00 PM,958.050,23.545,93.500,2.01,3.02,0.6,349.6
4473,04/03/18 10:35:00 PM,958.050,23.641,93.100,1.01,2.77,0.6,2.8
4474,04/03/18 10:40:00 PM,957.950,23.593,93.700,0.00,1.26,0.6,2.8
4475,04/03/18 10:45:00 PM,957.950,23.497,93.800,0.00,0.00,0.6,2.8
4476,04/03/18 10:50:00 PM,957.950,23.497,93.400,0.00,0.00,0.6,2.8
4477,04/03/18 10:55:00 PM,957.850,23.448,94.400,0.00,1.01,0.6,2.8
4478,04/03/18 11:00:00 PM,957.750,23.448,94.100,0.25,1.51,0.6,2.8
4479,04/03/18 11:05:00 PM,957.750,23.448,94.400,0.00,1.01,0.6,2.8
4480,04/03/18 11:10:00 PM,957.650,23.352,94.800,0.25,1.51,0.6,1.4
4481,04/03/18 11:15:00 PM,957.650,23.352,94.400,0.00,1.01,0.6,0.0
4482,04/03/18 11:20:00 PM,957.750,23.448,94.900,0.00,1.26,0.6,0.0
4483,04/03/18 11:25:00 PM,957.750,23.400,95.500,0.00,1.01,0.6,0.0
4484,04/03/18 11:30:00 PM,957.750,23.352,95.700,0.00,0.00,0.6,0.0
4485,04/03/18 11:35:00 PM,957.750,23.256,95.200,0.00,1.26,0.6,0.0
4486,04/03/18 11:40:00 PM,957.550,23.256,95.800,0.00,0.00,0.6,0.0
4487,04/03/18 11:45:00 PM,957.550,23.208,96.500,0.00,0.00,0.6,0.0
4488,04/03/18 11:50:00 PM,957.450,23.136,97.000,0.00,0.25,0.6,0.0
4489,04/03/18 11:55:00 PM,957.450,23.040,97.200,0.00,0.50,0.6,0.0
4490,04/04/18 12:00:00 AM,957.450,23.040,96.900,0.00,0.00,0.6,0.0
4491,04/04/18 12:05:00 AM,957.350,23.112,96.900,0.00,0.25,0.6,0.0
4492,04/04/18 12:10:00 AM,957.350,23.088,96.300,0.00,0.25,0.6,0.0
4493,04/04/18 12:15:00 AM,957.150,23.184,94.600,0.25,0.76,0.6,0.0
4494,04/04/18 12:20:00 AM,957.150,23.136,94.700,0.25,1.51,0.6,0.0
4495,04/04/18 12:25:00 AM,957.050,23.112,94.600,0.50,1.76,0.6,2.8
4496,04/04/18 12:30:00 AM,957.050,23.112,94.600,0.25,1.51,0.6,2.8
4497,04/04/18 12:35:00 AM,957.050,23.208,94.800,0.00,0.50,0.6,2.8
4498,04/04/18 12:40:00 AM,956.950,23.112,95.000,0.00,0.00,0.6,2.8
4499,04/04/18 12:45:00 AM,956.950,23.016,95.100,0.00,0.00,0.6,2.8
4500,04/04/18 12:50:00 AM,956.850,22.920,95.600,0.00,0.00,0.6,2.8
4501,04/04/18 12:55:00 AM,956.850,22.848,96.300,0.00,0.00,0.6,4.2
4502,04/04/18 01:00:00 AM,956.850,22.824,95.800,0.00,0.00,0.6,4.2
4503,04/04/18 01:05:00 AM,956.850,22.776,96.500,0.00,0.00,0.6,4.2
4504,04/04/18 01:10:00 AM,956.750,22.729,97.000,0.00,0.76,0.6,4.2
4505,04/04/18 01:15:00 AM,956.650,22.776,96.900,0.00,0.25,0.6,4.2
4506,04/04/18 01:20:00 AM,956.450,22.848,96.600,0.00,0.76,0.6,4.2
4507,04/04/18 01:25:00 AM,956.450,22.872,95.700,0.50,1.26,0.6,4.2
4508,04/04/18 01:30:00 AM,956.450,22.920,94.400,0.50,1.76,0.6,1.4
4509,04/04/18 01:35:00 AM,956.350,22.920,94.100,0.25,1.26,0.6,0.0
4510,04/04/18 01:40:00 AM,956.250,22.848,95.000,0.00,0.76,0.6,0.0
4511,04/04/18 01:45:00 AM,956.250,22.872,94.900,0.00,0.00,0.6,0.0
4512,04/04/18 01:50:00 AM,956.250,22.800,95.000,0.00,0.00,0.6,0.0
4513,04/04/18 01:55:00 AM,956.250,22.729,95.800,0.00,0.00,0.6,0.0
4514,04/04/18 02:00:00 AM,956.150,22.585,96.200,0.00,0.00,0.6,0.0
4515,04/04/18 02:05:00 AM,956.150,22.489,97.000,0.00,0.76,0.6,0.0
4516,04/04/18 02:10:00 AM,956.050,22.417,97.500,0.00,0.50,0.6,0.0
4517,04/04/18 02:15:00 AM,955.950,22.393,97.200,0.00,0.00,0.6,0.0
4518,04/04/18 02:20:00 AM,956.050,22.345,97.300,0.00,0.00,0.6,0.0
4519,04/04/18 02:25:00 AM,956.050,22.393,97.600,0.00,0.00,0.6,0.0
4520,04/04/18 02:30:00 AM,956.150,22.441,98.100,0.00,0.00,0.6,0.0
4521,04/04/18 02:35:00 AM,956.050,22.513,97.600,0.00,0.25,0.6,0.0
4522,04/04/18 02:40:00 AM,956.050,22.561,97.500,0.00,0.00,0.6,0.0
4523,04/04/18 02:45:00 AM,956.050,22.585,97.000,0.00,0.25,0.6,0.0
4524,04/04/18 02:50:00 AM,955.950,22.609,96.700,0.00,0.00,0.6,0.0
4525,04/04/18 02:55:00 AM,955.950,22.609,97.200,0.00,0.00,0.6,0.0
4526,04/04/18 03:00:00 AM,955.850,22.609,97.000,0.00,0.00,0.6,0.0
4527,04/04/18 03:05:00 AM,955.850,22.633,97.000,0.00,0.00,0.6,0.0
4528,04/04/18 03:10:00 AM,955.850,22.681,96.400,0.00,0.00,0.6,0.0
4529,04/04/18 03:15:00 AM,955.850,22.729,97.000,0.00,0.00,0.6,0.0
4530,04/04/18 03:20:00 AM,955.750,22.657,97.600,0.00,0.00,0.6,0.0
4531,04/04/18 03:25:00 AM,955.850,22.633,97.500,0.00,0.00,0.6,0.0
4532,04/04/18 03:30:00 AM,955.750,22.561,97.400,0.00,0.76,0.6,0.0
4533,04/04/18 03:35:00 AM,955.750,22.537,97.100,0.00,0.00,0.6,0.0
4534,04/04/18 03:40:00 AM,955.750,22.513,97.700,0.00,0.00,0.6,0.0
4535,04/04/18 03:45:00 AM,955.850,22.489,98.200,0.00,0.76,0.6,0.0
4536,04/04/18 03:50:00 AM,955.850,22.513,98.000,0.00,0.50,0.6,0.0
4537,04/04/18 03:55:00 AM,955.850,22.633,97.700,0.00,0.00,0.6,0.0
4538,04/04/18 04:00:00 AM,955.850,22.800,97.500,0.00,0.00,0.6,0.0
4539,04/04/18 04:05:00 AM,955.950,22.705,97.400,0.00,0.00,0.6,0.0
4540,04/04/18 04:10:00 AM,955.850,22.657,97.500,0.00,0.00,0.6,0.0
4541,04/04/18 04:15:00 AM,955.950,22.561,98.100,0.00,0.00,0.6,0.0
4542,04/04/18 04:20:00 AM,955.950,22.489,98.400,0.00,0.00,0.6,0.0
4543,04/04/18 04:25:00 AM,955.950,22.465,98.300,0.00,0.00,0.6,0.0
4544,04/04/18 04:30:00 AM,956.050,22.441,98.500,0.00,0.00,0.6,0.0
4545,04/04/18 04:35:00 AM,956.150,22.417,98.900,0.00,0.00,0.6,0.0
4546,04/04/18 04:40:00 AM,956.250,22.369,98.800,0.00,0.50,0.6,0.0
4547,04/04/18 04:45:00 AM,956.350,22.321,98.000,0.50,1.51,0.6,157.2
4548,04/04/18 04:50:00 AM,956.350,22.298,97.600,0.00,0.00,0.6,157.2
4549,04/04/18 04:55:00 AM,956.350,22.321,97.300,0.00,0.25,0.6,158.6
4550,04/04/18 05:00:00 AM,956.450,22.274,97.600,0.00,0.50,0.6,161.5
4551,04/04/18 05:05:00 AM,956.450,22.178,98.500,0.00,0.00,0.6,160.0
4552,04/04/18 05:10:00 AM,956.550,22.154,98.900,0.00,0.00,0.6,161.5
4553,04/04/18 05:15:00 AM,956.650,22.178,98.800,0.00,0.00,0.6,161.5
4554,04/04/18 05:20:00 AM,956.650,22.274,98.600,0.00,0.00,0.6,162.9
4555,04/04/18 05:25:00 AM,956.550,22.274,98.300,0.00,0.50,0.6,162.9
4556,04/04/18 05:30:00 AM,956.550,22.298,98.000,0.00,0.50,0.6,162.9
4557,04/04/18 05:35:00 AM,956.650,22.250,98.700,0.00,0.25,0.6,161.5
4558,04/04/18 05:40:00 AM,956.750,22.226,99.100,0.00,0.50,0.6,161.5
4559,04/04/18 05:45:00 AM,956.750,22.202,99.100,0.00,0.50,0.6,162.9
4560,04/04/18 05:50:00 AM,956.750,22.274,98.600,0.00,0.76,0.6,162.9
4561,04/04/18 05:55:00 AM,956.750,22.345,98.300,0.00,1.01,0.6,162.9
4562,04/04/18 06:00:00 AM,956.650,22.250,98.600,0.00,0.00,0.6,164.3
4563,04/04/18 06:05:00 AM,956.650,22.106,98.900,0.00,0.25,0.6,165.7
4564,04/04/18 06:10:00 AM,956.650,22.034,99.100,0.00,0.25,1.9,165.7
4565,04/04/18 06:15:00 AM,956.750,22.082,98.600,0.00,0.00,3.1,165.7
4566,04/04/18 06:20:00 AM,956.750,22.034,98.900,0.00,0.00,1.9,165.7
4567,04/04/18 06:25:00 AM,956.750,21.987,99.300,0.00,0.00,5.6,164.3
4568,04/04/18 06:30:00 AM,956.750,22.130,99.100,0.00,1.51,9.4,168.5
4569,04/04/18 06:35:00 AM,956.850,22.154,98.500,0.00,0.50,11.9,179.7
4570,04/04/18 06:40:00 AM,957.050,22.298,98.200,0.00,0.00,11.9,179.7
4571,04/04/18 06:45:00 AM,957.150,22.417,98.200,0.00,0.50,16.9,181.1
4572,04/04/18 06:50:00 AM,957.250,22.537,98.200,0.00,0.50,19.4,181.1
4573,04/04/18 06:55:00 AM,957.250,22.657,98.100,0.00,0.00,20.6,179.7
4574,04/04/18 07:00:00 AM,957.250,22.824,97.700,0.00,0.25,24.4,179.7
4575,04/04/18 07:05:00 AM,957.250,22.992,97.400,0.00,0.00,30.6,179.7
4576,04/04/18 07:10:00 AM,957.250,23.136,97.100,0.00,0.00,40.6,179.7
4577,04/04/18 07:15:00 AM,957.250,23.328,96.600,0.00,0.00,55.6,179.7
4578,04/04/18 07:20:00 AM,957.250,23.448,95.700,0.00,0.00,64.4,179.7
4579,04/04/18 07:25:00 AM,957.250,23.665,94.600,0.00,0.00,70.6,179.7
4580,04/04/18 07:30:00 AM,957.250,23.905,94.200,0.00,0.00,79.4,179.7
4581,04/04/18 07:35:00 AM,957.350,23.881,93.500,0.00,0.00,89.4,178.3
4582,04/04/18 07:40:00 AM,957.350,24.098,92.100,0.00,0.00,94.4,178.3
4583,04/04/18 07:45:00 AM,957.350,24.291,91.100,0.00,0.00,103.1,181.1
4584,04/04/18 07:50:00 AM,957.450,24.195,92.000,0.00,0.00,106.9,179.7
4585,04/04/18 07:55:00 AM,957.550,24.195,91.500,0.00,0.00,81.9,179.7
4586,04/04/18 08:00:00 AM,957.750,24.412,92.900,0.00,0.00,65.6,181.1
4587,04/04/18 08:05:00 AM,957.750,24.532,91.700,0.00,0.00,64.4,186.7
4588,04/04/18 08:10:00 AM,957.750,24.484,91.600,0.25,0.76,113.1,190.9
4589,04/04/18 08:15:00 AM,957.750,25.234,92.400,0.00,0.50,236.9,192.3
4590,04/04/18 08:20:00 AM,957.850,26.720,89.600,0.00,0.50,336.9,190.9
4591,04/04/18 08:25:00 AM,957.850,27.210,85.500,0.25,1.26,225.6,178.3
4592,04/04/18 08:30:00 AM,957.850,26.744,83.100,0.00,0.76,254.4,174.1
4593,04/04/18 08:35:00 AM,957.850,27.038,82.300,0.00,0.00,228.1,172.7
4594,04/04/18 08:40:00 AM,957.950,26.598,82.900,0.00,1.51,203.1,171.3
4595,04/04/18 08:45:00 AM,958.050,26.085,84.500,0.50,1.51,521.9,168.5
4596,04/04/18 08:50:00 AM,958.050,27.014,83.900,0.50,1.51,301.9,168.5
4597,04/04/18 08:55:00 AM,958.050,26.500,83.100,1.01,1.76,501.9,157.2
4598,04/04/18 09:00:00 AM,958.050,26.989,83.800,0.76,2.01,604.4,61.8
4599,04/04/18 09:05:00 AM,958.150,26.695,82.200,0.76,1.51,516.9,66.0
4600,04/04/18 09:10:00 AM,958.350,26.451,82.100,0.50,1.51,210.6,67.4
4601,04/04/18 09:15:00 AM,958.250,26.646,82.800,0.50,1.01,251.9,71.6
4602,04/04/18 09:20:00 AM,958.350,27.628,81.800,0.00,1.01,651.9,70.2
4603,04/04/18 09:25:00 AM,958.250,28.122,78.300,0.25,1.01,694.4,75.8
4604,04/04/18 09:30:00 AM,958.250,28.147,78.000,0.25,1.51,408.1,68.8
4605,04/04/18 09:35:00 AM,958.250,28.345,78.200,0.50,1.51,698.1,82.8
4606,04/04/18 09:40:00 AM,958.250,28.816,77.700,0.50,1.76,645.6,82.8
4607,04/04/18 09:45:00 AM,958.150,27.776,76.700,0.50,1.51,339.4,84.2
4608,04/04/18 09:50:00 AM,958.150,28.270,78.800,0.76,1.51,806.9,92.7
4609,04/04/18 09:55:00 AM,958.350,27.801,77.400,0.76,2.01,250.6,87.0
4610,04/04/18 10:00:00 AM,958.150,27.628,78.100,0.50,2.01,290.6,85.6
4611,04/04/18 10:05:00 AM,958.050,27.924,78.900,0.76,1.76,319.4,85.6
4612,04/04/18 10:10:00 AM,958.050,27.899,78.500,1.01,2.01,264.4,82.8
4613,04/04/18 10:15:00 AM,958.050,27.924,79.200,0.76,1.76,308.1,84.2
4614,04/04/18 10:20:00 AM,957.950,27.751,78.500,1.01,2.27,261.9,84.2
4615,04/04/18 10:25:00 AM,957.950,27.776,77.500,0.76,2.01,268.1,82.8
4616,04/04/18 10:30:00 AM,958.050,27.924,77.400,0.25,1.26,326.9,81.4
4617,04/04/18 10:35:00 AM,958.050,27.949,76.300,0.50,1.26,261.9,81.4
4618,04/04/18 10:40:00 AM,957.950,28.270,75.600,0.25,1.01,278.1,81.4
4619,04/04/18 10:45:00 AM,957.950,27.998,76.300,0.50,1.26,286.9,81.4
4620,04/04/18 10:50:00 AM,957.750,29.690,76.600,0.50,1.76,703.1,81.4
4621,04/04/18 10:55:00 AM,957.750,29.515,73.100,1.01,2.01,399.4,84.2
4622,04/04/18 11:00:00 AM,957.650,28.493,74.500,0.76,2.01,283.1,82.8
4623,04/04/18 11:05:00 AM,957.650,28.941,75.100,1.01,2.01,336.9,80.0
4624,04/04/18 11:10:00 AM,957.650,28.941,74.900,1.26,2.27,278.1,78.6
4625,04/04/18 11:15:00 AM,957.550,29.414,74.700,1.26,2.52,813.1,82.8
4626,04/04/18 11:20:00 AM,957.450,30.621,73.500,1.51,2.52,906.9,73.0
4627,04/04/18 11:25:00 AM,957.450,31.077,70.000,1.26,2.27,826.9,77.2
4628,04/04/18 11:30:00 AM,957.350,30.798,68.400,0.76,2.01,255.6,78.6
4629,04/04/18 11:35:00 AM,957.350,29.215,69.800,0.76,1.76,233.1,77.2
4630,04/04/18 11:40:00 AM,957.250,28.468,70.700,0.76,1.51,248.1,82.8
4631,04/04/18 11:45:00 AM,957.150,29.240,70.800,0.76,1.51,416.9,82.8
4632,04/04/18 11:50:00 AM,957.150,29.916,69.400,1.01,2.01,355.6,84.2
4633,04/04/18 11:55:00 AM,956.950,29.640,69.200,0.76,1.76,314.4,88.4
4634,04/04/18 12:00:00 PM,956.950,28.766,69.400,0.50,1.51,200.6,88.4
4635,04/04/18 12:05:00 PM,956.750,28.320,70.600,0.00,1.01,143.1,87.0
4636,04/04/18 12:10:00 PM,956.750,28.493,71.100,0.00,0.25,148.1,89.9
4637,04/04/18 12:15:00 PM,956.550,28.717,71.600,0.00,0.50,173.1,89.9
4638,04/04/18 12:20:00 PM,956.550,28.320,74.500,0.00,1.01,241.9,88.4
4639,04/04/18 12:25:00 PM,956.450,28.320,74.000,0.00,0.50,298.1,89.9
4640,04/04/18 12:30:00 PM,956.450,29.190,74.500,0.00,0.00,239.4,88.4
4641,04/04/18 12:35:00 PM,956.350,28.171,74.800,0.00,0.25,156.9,89.9
4642,04/04/18 12:40:00 PM,956.150,27.727,76.300,0.00,0.50,155.6,91.3
4643,04/04/18 12:45:00 PM,956.050,27.628,77.300,0.00,0.00,144.4,92.7
4644,04/04/18 12:50:00 PM,955.950,27.727,77.300,0.00,0.00,165.6,91.3
4645,04/04/18 12:55:00 PM,955.850,27.579,78.100,0.25,1.26,145.6,91.3
4646,04/04/18 01:00:00 PM,955.850,27.333,81.900,0.00,1.01,128.1,89.9
4647,04/04/18 01:05:00 PM,955.850,27.161,83.800,0.76,1.76,108.1,132.0
4648,04/04/18 01:10:00 PM,955.950,26.965,84.700,1.01,2.01,89.4,171.3
4649,04/04/18 01:15:00 PM,955.850,26.671,85.600,1.01,2.77,90.6,181.1
4650,04/04/18 01:20:00 PM,955.750,26.207,86.100,1.76,3.02,81.9,165.7
4651,04/04/18 01:25:00 PM,955.650,26.231,85.400,2.01,3.78,73.1,209.2
4652,04/04/18 01:30:00 PM,955.550,25.890,83.500,2.01,4.78,68.1,186.7
4653,04/04/18 01:35:00 PM,955.550,24.629,86.900,2.52,4.53,65.6,195.1
4654,04/04/18 01:40:00 PM,955.450,24.291,90.800,1.76,4.03,58.1,188.1
4655,04/04/18 01:45:00 PM,955.450,24.050,91.800,1.51,2.27,51.9,161.5
4656,04/04/18 01:50:00 PM,955.350,24.026,92.600,2.01,3.27,48.1,133.4
4657,04/04/18 01:55:00 PM,955.250,23.857,93.400,2.01,3.78,44.4,103.9
4658,04/04/18 02:00:00 PM,955.150,23.905,94.200,1.26,3.53,50.6,112.3
4659,04/04/18 02:05:00 PM,955.150,23.930,95.000,0.76,2.52,53.1,109.5
4660,04/04/18 02:10:00 PM,954.950,24.002,94.300,0.00,1.26,61.9,129.2
4661,04/04/18 02:15:00 PM,954.950,24.243,93.600,0.00,1.26,68.1,129.2
4662,04/04/18 02:20:00 PM,954.950,24.436,94.000,1.01,2.77,70.6,122.1
4663,04/04/18 02:25:00 PM,954.950,24.484,94.200,1.26,3.02,78.1,148.8
4664,04/04/18 02:30:00 PM,954.750,24.702,93.600,0.25,1.76,86.9,164.3
4665,04/04/18 02:35:00 PM,954.550,24.919,92.500,0.00,1.01,96.9,164.3
4666,04/04/18 02:40:00 PM,954.450,24.895,91.500,0.50,2.27,109.4,39.3
4667,04/04/18 02:45:00 PM,954.350,25.210,91.800,0.25,1.51,116.9,15.4
4668,04/04/18 02:50:00 PM,954.350,25.428,92.100,0.25,1.26,123.1,336.9
4669,04/04/18 02:55:00 PM,954.250,25.453,92.000,0.00,0.25,128.1,293.4
4670,04/04/18 03:00:00 PM,954.150,25.695,91.400,0.00,0.00,135.6,293.4
4671,04/04/18 03:05:00 PM,954.050,25.720,91.600,0.00,0.50,140.6,293.4
4672,04/04/18 03:10:00 PM,954.050,26.109,91.000,0.00,0.25,144.4,293.4
4673,04/04/18 03:15:00 PM,954.150,26.109,90.300,0.00,1.01,151.9,293.4
4674,04/04/18 03:20:00 PM,954.050,25.841,90.400,0.50,2.01,154.4,341.2
4675,04/04/18 03:25:00 PM,954.050,26.158,91.300,0.00,0.76,156.9,18.3
4676,04/04/18 03:30:00 PM,953.950,26.353,90.300,0.00,1.01,168.1,18.3
4677,04/04/18 03:35:00 PM,953.950,26.720,90.400,0.00,1.26,178.1,19.7
4678,04/04/18 03:40:00 PM,954.050,26.842,88.500,0.00,0.76,189.4,22.5
4679,04/04/18 03:45:00 PM,954.050,27.038,87.400,0.25,1.51,193.1,22.5
4680,04/04/18 03:50:00 PM,954.050,27.038,84.800,0.00,0.76,186.9,22.5
4681,04/04/18 03:55:00 PM,953.950,27.112,83.400,0.25,1.26,171.9,22.5
4682,04/04/18 04:00:00 PM,953.950,27.038,84.700,0.50,1.51,170.6,22.5
4683,04/04/18 04:05:00 PM,953.850,27.431,84.600,0.00,0.50,225.6,25.3
4684,04/04/18 04:10:00 PM,953.850,28.097,83.200,0.00,0.50,249.4,25.3
4685,04/04/18 04:15:00 PM,953.950,28.617,80.200,0.00,0.25,256.9,33.7
4686,04/04/18 04:20:00 PM,954.050,28.518,77.100,0.00,0.00,214.4,39.3
4687,04/04/18 04:25:00 PM,953.950,28.990,76.100,0.00,0.00,325.6,37.9
4688,04/04/18 04:30:00 PM,953.950,28.990,76.700,0.25,2.01,306.9,39.3
4689,04/04/18 04:35:00 PM,953.950,29.240,75.000,0.50,1.76,309.4,46.3
4690,04/04/18 04:40:00 PM,953.950,29.439,74.900,0.50,2.01,326.9,57.6
4691,04/04/18 04:45:00 PM,953.950,29.966,74.400,0.25,1.51,329.4,64.6
4692,04/04/18 04:50:00 PM,953.850,30.117,71.800,0.25,1.76,234.4,75.8
4693,04/04/18 04:55:00 PM,953.850,29.665,71.800,0.25,1.51,219.4,75.8
4694,04/04/18 05:00:00 PM,954.050,28.568,74.600,0.76,1.76,155.6,80.0
4695,04/04/18 05:05:00 PM,954.050,27.974,76.800,1.01,1.76,144.4,73.0
4696,04/04/18 05:10:00 PM,954.050,27.949,82.100,0.50,1.51,224.4,61.8
4697,04/04/18 05:15:00 PM,953.850,27.875,82.000,0.25,1.26,98.1,70.2
4698,04/04/18 05:20:00 PM,954.050,27.431,82.700,0.76,1.51,98.1,81.4
4699,04/04/18 05:25:00 PM,954.150,27.727,82.800,0.25,1.51,131.9,68.8
4700,04/04/18 05:30:00 PM,954.150,28.221,81.500,0.00,1.26,116.9,67.4
4701,04/04/18 05:35:00 PM,954.150,28.097,80.400,0.00,0.50,61.9,67.4
4702,04/04/18 05:40:00 PM,954.150,27.530,80.800,0.00,0.76,71.9,64.6
4703,04/04/18 05:45:00 PM,954.150,27.653,82.200,0.00,0.50,76.9,61.8
4704,04/04/18 05:50:00 PM,954.250,27.653,82.300,0.25,1.01,56.9,61.8
4705,04/04/18 05:55:00 PM,954.150,27.235,83.700,0.25,1.26,34.4,63.2
4706,04/04/18 06:00:00 PM,954.250,26.842,85.700,0.00,0.00,24.4,61.8
4707,04/04/18 06:05:00 PM,954.250,26.598,86.900,0.00,0.00,21.9,64.6
4708,04/04/18 06:10:00 PM,954.250,26.426,87.900,0.00,0.00,20.6,61.8
4709,04/04/18 06:15:00 PM,954.150,26.353,89.100,0.00,0.00,25.6,61.8
4710,04/04/18 06:20:00 PM,954.250,26.256,89.200,0.00,0.00,11.9,61.8
4711,04/04/18 06:25:00 PM,954.350,26.231,88.800,0.00,1.01,4.4,63.2
4712,04/04/18 06:30:00 PM,954.250,26.134,88.900,0.00,0.76,1.9,63.2
4713,04/04/18 06:35:00 PM,954.250,25.841,91.700,0.00,0.00,0.6,60.4
4714,04/04/18 06:40:00 PM,954.350,25.695,92.600,0.00,0.00,0.6,61.8
4715,04/04/18 06:45:00 PM,954.350,25.525,93.400,0.00,1.01,0.6,60.4
4716,04/04/18 06:50:00 PM,954.350,25.355,94.900,0.25,1.26,0.6,61.8
4717,04/04/18 06:55:00 PM,954.450,25.186,94.500,0.25,1.01,0.6,77.2
4718,04/04/18 07:00:00 PM,954.550,25.089,95.300,0.00,0.25,0.6,80.0
4719,04/04/18 07:05:00 PM,954.650,25.137,94.900,0.00,0.00,0.6,84.2
4720,04/04/18 07:10:00 PM,954.650,25.113,94.500,0.00,0.25,0.6,82.8
4721,04/04/18 07:15:00 PM,954.750,25.016,94.700,0.00,0.50,0.6,82.8
4722,04/04/18 07:20:00 PM,954.850,24.798,95.800,0.00,0.00,0.6,82.8
4723,04/04/18 07:25:00 PM,954.750,24.557,96.400,0.00,0.50,0.6,80.0
4724,04/04/18 07:30:00 PM,954.850,24.412,97.000,0.00,0.00,0.6,80.0
4725,04/04/18 07:35:00 PM,955.050,24.460,97.800,0.25,1.01,0.6,78.6
4726,04/04/18 07:40:00 PM,955.150,24.557,96.800,0.50,1.26,0.6,50.5
4727,04/04/18 07:45:00 PM,955.150,24.460,96.600,0.76,1.76,0.6,60.4
4728,04/04/18 07:50:00 PM,955.250,24.388,96.800,0.50,1.26,0.6,61.8
4729,04/04/18 07:55:00 PM,955.250,24.315,97.200,0.25,1.01,0.6,61.8
4730,04/04/18 08:00:00 PM,955.250,24.146,97.600,0.00,0.50,0.6,61.8
4731,04/04/18 08:05:00 PM,955.350,24.002,98.200,0.00,0.00,0.6,63.2
4732,04/04/18 08:10:00 PM,955.450,23.905,98.800,0.00,0.00,0.6,64.6
4733,04/04/18 08:15:00 PM,955.550,23.930,99.100,0.00,0.00,0.6,70.2
4734,04/04/18 08:20:00 PM,955.650,23.857,99.100,0.00,0.00,0.6,71.6
4735,04/04/18 08:25:00 PM,955.750,23.881,99.300,0.00,0.00,0.6,73.0
4736,04/04/18 08:30:00 PM,955.850,24.074,99.000,0.25,1.76,0.6,74.4
4737,04/04/18 08:35:00 PM,955.850,24.146,97.800,0.76,2.27,0.6,153.0
4738,04/04/18 08:40:00 PM,956.050,24.171,97.500,0.00,1.26,0.6,190.9
4739,04/04/18 08:45:00 PM,956.150,24.219,97.400,0.50,1.51,0.6,186.7
4740,04/04/18 08:50:00 PM,956.350,24.267,97.500,0.00,1.26,0.6,185.3
4741,04/04/18 08:55:00 PM,956.350,24.291,96.500,0.76,1.76,0.6,183.9
4742,04/04/18 09:00:00 PM,956.350,24.412,96.800,0.25,1.76,0.6,167.1
4743,04/04/18 09:05:00 PM,956.450,24.291,96.600,0.00,0.76,0.6,155.8
4744,04/04/18 09:10:00 PM,956.450,24.146,96.800,0.00,1.26,0.6,155.8
4745,04/04/18 09:15:00 PM,956.550,23.978,97.700,0.00,0.50,0.6,155.8
4746,04/04/18 09:20:00 PM,956.550,23.930,98.600,0.00,0.50,0.6,157.2
4747,04/04/18 09:25:00 PM,956.650,24.050,99.000,0.00,0.76,0.6,158.6
4748,04/04/18 09:30:00 PM,956.650,23.978,98.700,0.25,1.26,0.6,172.7
4749,04/04/18 09:35:00 PM,956.650,23.905,98.500,0.25,1.51,0.6,251.3
4750,04/04/18 09:40:00 PM,956.650,23.881,98.700,0.00,0.76,0.6,249.9
4751,04/04/18 09:45:00 PM,956.750,23.857,98.400,0.76,1.76,0.6,251.3
4752,04/04/18 09:50:00 PM,956.850,23.857,98.600,0.76,1.76,0.6,251.3
4753,04/04/18 09:55:00 PM,956.850,23.833,98.300,0.25,1.01,0.6,252.7
4754,04/04/18 10:00:00 PM,956.850,23.761,98.400,0.50,1.51,0.6,251.3
4755,04/04/18 10:05:00 PM,956.850,23.737,98.400,0.76,1.76,0.6,164.3
4756,04/04/18 10:10:00 PM,956.750,23.785,98.400,0.50,1.51,0.6,328.5
4757,04/04/18 10:15:00 PM,956.850,23.689,98.500,0.00,0.00,0.6,328.5
4758,04/04/18 10:20:00 PM,956.750,23.424,98.800,0.00,0.00,0.6,328.5
4759,04/04/18 10:25:00 PM,956.750,23.280,98.800,0.00,0.50,0.6,255.5
4760,04/04/18 10:30:00 PM,956.850,23.136,99.100,0.00,0.76,0.6,213.4
4761,04/04/18 10:35:00 PM,956.850,23.064,99.200,0.25,1.26,0.6,150.2
4762,04/04/18 10:40:00 PM,956.850,22.968,99.600,0.00,0.76,0.6,146.0
4763,04/04/18 10:45:00 PM,956.850,22.944,100.000,0.00,0.00,0.6,150.2
4764,04/04/18 10:50:00 PM,956.850,22.992,100.000,0.00,0.50,0.6,148.8
4765,04/04/18 10:55:00 PM,956.850,22.968,100.000,0.00,0.00,0.6,150.2
4766,04/04/18 11:00:00 PM,956.950,22.920,100.000,0.00,0.00,0.6,150.2
4767,04/04/18 11:05:00 PM,956.950,22.920,100.000,0.00,0.00,0.6,148.8
4768,04/04/18 11:10:00 PM,956.850,22.824,100.000,0.00,0.00,0.6,148.8
4769,04/04/18 11:15:00 PM,956.850,22.800,100.000,0.00,0.25,0.6,148.8
4770,04/04/18 11:20:00 PM,956.850,22.705,100.000,0.00,0.00,0.6,150.2
4771,04/04/18 11:25:00 PM,956.850,22.800,100.000,0.00,0.00,0.6,148.8
4772,04/04/18 11:30:00 PM,956.850,22.848,100.000,0.00,0.00,0.6,148.8
4773,04/04/18 11:35:00 PM,956.650,22.848,100.000,0.00,0.50,0.6,148.8
4774,04/04/18 11:40:00 PM,956.450,22.776,100.000,0.00,0.00,0.6,147.4
4775,04/04/18 11:45:00 PM,956.450,22.705,100.000,0.00,0.00,0.6,148.8
4776,04/04/18 11:50:00 PM,956.450,22.609,100.000,0.00,0.00,0.6,148.8
4777,04/04/18 11:55:00 PM,956.450,22.561,100.000,0.00,0.00,0.6,150.2
4778,04/05/18 12:00:00 AM,956.350,22.633,100.000,0.00,0.00,0.6,150.2
4779,04/05/18 12:05:00 AM,956.450,22.561,100.000,0.00,0.25,0.6,150.2
4780,04/05/18 12:10:00 AM,956.450,22.441,100.000,0.00,0.25,0.6,151.6
4781,04/05/18 12:15:00 AM,956.450,22.393,100.000,0.00,0.25,0.6,151.6
4782,04/05/18 12:20:00 AM,956.350,22.441,100.000,0.00,0.00,0.6,151.6
4783,04/05/18 12:25:00 AM,956.350,22.585,100.000,0.00,0.00,0.6,154.4
4784,04/05/18 12:30:00 AM,956.250,22.824,100.000,0.00,0.76,0.6,153.0
4785,04/05/18 12:35:00 AM,956.150,22.776,100.000,0.25,1.26,0.6,157.2
4786,04/05/18 12:40:00 AM,956.050,22.800,100.000,0.76,1.51,0.6,157.2
4787,04/05/18 12:45:00 AM,955.950,22.800,100.000,0.00,0.50,0.6,157.2
4788,04/05/18 12:50:00 AM,955.950,22.776,100.000,0.00,0.76,0.6,153.0
4789,04/05/18 12:55:00 AM,955.850,22.776,100.000,0.00,0.00,0.6,153.0
4790,04/05/18 01:00:00 AM,955.850,22.681,100.000,0.00,0.50,0.6,154.4
4791,04/05/18 01:05:00 AM,955.850,22.800,100.000,0.00,0.25,0.6,154.4
4792,04/05/18 01:10:00 AM,955.850,22.824,100.000,0.00,0.00,0.6,154.4
4793,04/05/18 01:15:00 AM,955.750,22.800,100.000,0.00,0.00,0.6,154.4
4794,04/05/18 01:20:00 AM,955.650,22.824,100.000,0.00,0.00,0.6,154.4
4795,04/05/18 01:25:00 AM,955.550,23.016,100.000,0.00,0.00,0.6,154.4
4796,04/05/18 01:30:00 AM,955.450,23.088,100.000,0.00,0.25,0.6,154.4
4797,04/05/18 01:35:00 AM,955.350,23.256,100.000,0.00,0.25,0.6,154.4
4798,04/05/18 01:40:00 AM,955.350,23.232,100.000,0.00,0.25,0.6,154.4
4799,04/05/18 01:45:00 AM,955.350,23.328,100.000,0.00,0.25,0.6,154.4
4800,04/05/18 01:50:00 AM,955.250,23.448,99.300,0.25,1.01,0.6,186.7
4801,04/05/18 01:55:00 AM,955.150,23.497,98.800,0.25,1.26,0.6,219.0
4802,04/05/18 02:00:00 AM,955.150,23.424,98.700,0.00,1.01,0.6,217.6
4803,04/05/18 02:05:00 AM,955.050,23.208,99.300,0.00,0.00,0.6,219.0
4804,04/05/18 02:10:00 AM,954.950,23.040,99.800,0.00,0.00,0.6,219.0
4805,04/05/18 02:15:00 AM,954.850,23.064,100.000,0.00,0.00,0.6,217.6
4806,04/05/18 02:20:00 AM,954.750,22.992,100.000,0.00,0.50,0.6,216.2
4807,04/05/18 02:25:00 AM,954.750,22.872,100.000,0.00,0.00,0.6,209.2
4808,04/05/18 02:30:00 AM,954.750,22.824,100.000,0.00,0.00,0.6,207.8
4809,04/05/18 02:35:00 AM,954.750,22.776,100.000,0.00,0.00,0.6,207.8
4810,04/05/18 02:40:00 AM,954.750,22.800,100.000,0.00,0.00,0.6,209.2
4811,04/05/18 02:45:00 AM,954.750,22.800,100.000,0.00,0.00,0.6,207.8
4812,04/05/18 02:50:00 AM,954.750,22.705,100.000,0.00,0.00,0.6,209.2
4813,04/05/18 02:55:00 AM,954.750,22.657,100.000,0.00,0.00,0.6,210.6
4814,04/05/18 03:00:00 AM,954.750,22.609,100.000,0.00,0.00,0.6,209.2
4815,04/05/18 03:05:00 AM,954.650,22.489,100.000,0.00,0.00,0.6,209.2
4816,04/05/18 03:10:00 AM,954.750,22.465,100.000,0.00,0.00,0.6,209.2
4817,04/05/18 03:15:00 AM,954.750,22.465,100.000,0.00,0.00,0.6,207.8
4818,04/05/18 03:20:00 AM,954.650,22.417,100.000,0.00,0.00,0.6,207.8
4819,04/05/18 03:25:00 AM,954.650,22.369,100.000,0.00,0.00,0.6,207.8
4820,04/05/18 03:30:00 AM,954.750,22.489,100.000,0.00,0.00,0.6,207.8
4821,04/05/18 03:35:00 AM,954.750,22.537,100.000,0.00,0.00,0.6,207.8
4822,04/05/18 03:40:00 AM,954.650,22.489,100.000,0.00,0.00,0.6,205.0
4823,04/05/18 03:45:00 AM,954.650,22.417,100.000,0.00,0.00,0.6,205.0
4824,04/05/18 03:50:00 AM,954.650,22.369,100.000,0.00,0.00,0.6,205.0
4825,04/05/18 03:55:00 AM,954.650,22.321,100.000,0.00,0.00,0.6,205.0
4826,04/05/18 04:00:00 AM,954.650,22.298,100.000,0.00,0.00,0.6,205.0
4827,04/05/18 04:05:00 AM,954.750,22.250,100.000,0.00,0.00,0.6,205.0
4828,04/05/18 04:10:00 AM,954.650,22.154,100.000,0.00,0.00,0.6,203.6
4829,04/05/18 04:15:00 AM,954.450,22.082,100.000,0.00,0.00,0.6,203.6
4830,04/05/18 04:20:00 AM,954.450,22.226,100.000,0.00,0.00,0.6,203.6
4831,04/05/18 04:25:00 AM,954.450,22.298,100.000,0.00,0.00,0.6,203.6
4832,04/05/18 04:30:00 AM,954.450,22.250,100.000,0.00,0.00,0.6,203.6
4833,04/05/18 04:35:00 AM,954.550,22.106,100.000,0.00,0.25,0.6,203.6
4834,04/05/18 04:40:00 AM,954.650,22.058,100.000,0.00,0.76,0.6,203.6
4835,04/05/18 04:45:00 AM,954.650,22.178,100.000,0.00,0.50,0.6,203.6
4836,04/05/18 04:50:00 AM,954.650,22.130,100.000,0.00,0.00,0.6,202.2
4837,04/05/18 04:55:00 AM,954.750,22.058,100.000,0.00,0.00,0.6,202.2
4838,04/05/18 05:00:00 AM,954.750,21.915,100.000,0.00,0.00,0.6,203.6
4839,04/05/18 05:05:00 AM,954.850,21.819,100.000,0.00,0.00,0.6,202.2
4840,04/05/18 05:10:00 AM,954.750,21.772,100.000,0.00,0.00,0.6,203.6
4841,04/05/18 05:15:00 AM,954.750,21.772,100.000,0.00,0.25,0.6,203.6
4842,04/05/18 05:20:00 AM,954.750,21.724,100.000,0.00,0.25,0.6,202.2
4843,04/05/18 05:25:00 AM,954.750,21.724,100.000,0.00,0.25,0.6,202.2
4844,04/05/18 05:30:00 AM,954.650,21.867,100.000,0.00,0.50,0.6,202.2
4845,04/05/18 05:35:00 AM,954.650,21.987,100.000,0.00,0.00,0.6,202.2
4846,04/05/18 05:40:00 AM,954.750,21.843,100.000,0.00,0.00,0.6,200.8
4847,04/05/18 05:45:00 AM,954.650,21.700,100.000,0.00,0.25,0.6,200.8
4848,04/05/18 05:50:00 AM,954.650,21.652,100.000,0.00,0.25,0.6,200.8
4849,04/05/18 05:55:00 AM,954.750,21.581,100.000,0.00,0.50,0.6,200.8
4850,04/05/18 06:00:00 AM,954.750,21.485,100.000,0.00,0.00,0.6,200.8
4851,04/05/18 06:05:00 AM,954.750,21.509,100.000,0.00,0.25,0.6,200.8
4852,04/05/18 06:10:00 AM,954.750,21.533,100.000,0.00,0.50,1.9,200.8
4853,04/05/18 06:15:00 AM,954.650,21.652,100.000,0.00,0.25,6.9,199.4
4854,04/05/18 06:20:00 AM,954.750,22.345,99.600,0.25,2.01,6.9,165.7
4855,04/05/18 06:25:00 AM,954.850,23.016,95.000,0.76,2.77,10.6,226.0
4856,04/05/18 06:30:00 AM,954.950,22.561,96.500,0.00,0.00,18.1,272.4
4857,04/05/18 06:35:00 AM,954.950,22.417,97.600,0.00,0.00,25.6,272.4
4858,04/05/18 06:40:00 AM,955.050,22.441,97.900,0.00,0.00,34.4,271.0
4859,04/05/18 06:45:00 AM,955.250,22.250,98.500,0.00,0.00,40.6,271.0
4860,04/05/18 06:50:00 AM,955.250,22.393,99.200,0.25,1.26,49.4,266.7
4861,04/05/18 06:55:00 AM,955.050,22.657,98.600,0.25,0.76,51.9,261.1
4862,04/05/18 07:00:00 AM,954.950,23.064,97.300,0.00,0.25,56.9,261.1
4863,04/05/18 07:05:00 AM,954.950,23.280,96.800,0.00,1.26,64.4,263.9
4864,04/05/18 07:10:00 AM,955.050,23.641,95.500,0.50,1.76,75.6,50.5
4865,04/05/18 07:15:00 AM,955.250,23.905,94.500,0.50,1.76,75.6,47.7
4866,04/05/18 07:20:00 AM,955.350,24.050,94.000,1.51,4.03,91.9,57.6
4867,04/05/18 07:25:00 AM,955.350,24.557,91.700,1.76,3.53,94.4,37.9
4868,04/05/18 07:30:00 AM,955.350,24.726,89.300,2.27,3.53,106.9,33.7
4869,04/05/18 07:35:00 AM,955.450,25.016,87.300,2.01,4.03,110.6,18.3
4870,04/05/18 07:40:00 AM,955.550,25.016,86.700,1.76,4.03,103.1,26.7
4871,04/05/18 07:45:00 AM,955.650,25.137,86.900,1.51,3.27,113.1,329.9
4872,04/05/18 07:50:00 AM,955.750,25.210,86.300,1.76,3.27,253.1,247.1
4873,04/05/18 07:55:00 AM,955.850,25.890,84.700,1.76,3.53,260.6,221.8
4874,04/05/18 08:00:00 AM,955.850,26.207,83.900,1.01,2.52,198.1,227.4
4875,04/05/18 08:05:00 AM,955.950,26.353,84.500,0.50,1.51,289.4,19.7
4876,04/05/18 08:10:00 AM,955.850,26.329,84.900,0.76,2.01,311.9,14.0
4877,04/05/18 08:15:00 AM,955.950,26.573,84.200,0.76,2.27,281.9,12.6
4878,04/05/18 08:20:00 AM,955.950,27.161,82.000,0.25,1.51,245.6,19.7
4879,04/05/18 08:25:00 AM,956.050,26.891,82.500,0.76,2.27,233.1,42.1
4880,04/05/18 08:30:00 AM,956.050,26.524,84.300,1.26,2.27,243.1,54.8
4881,04/05/18 08:35:00 AM,956.150,26.402,85.200,0.76,2.01,156.9,54.8
4882,04/05/18 08:40:00 AM,956.450,26.818,85.500,0.25,1.51,384.4,54.8
4883,04/05/18 08:45:00 AM,956.450,27.727,84.000,0.00,0.50,474.4,53.3
4884,04/05/18 08:50:00 AM,956.450,27.161,82.300,0.00,0.50,228.1,53.3
4885,04/05/18 08:55:00 AM,956.550,26.695,84.300,0.00,0.76,220.6,54.8
4886,04/05/18 09:00:00 AM,956.650,26.989,85.200,0.25,1.01,251.9,60.4
4887,04/05/18 09:05:00 AM,956.750,27.087,84.400,0.00,0.50,273.1,66.0
4888,04/05/18 09:10:00 AM,956.650,27.358,84.000,0.00,0.76,383.1,66.0
4889,04/05/18 09:15:00 AM,956.850,28.171,83.000,0.00,0.76,498.1,66.0
4890,04/05/18 09:20:00 AM,956.850,28.642,81.300,0.50,1.26,521.9,66.0
4891,04/05/18 09:25:00 AM,956.950,28.692,81.200,1.01,2.01,529.4,66.0
4892,04/05/18 09:30:00 AM,956.950,28.320,80.400,0.50,1.51,441.9,63.2
4893,04/05/18 09:35:00 AM,956.950,28.468,81.300,0.50,1.51,476.9,61.8
4894,04/05/18 09:40:00 AM,957.050,28.593,79.900,0.25,1.26,530.6,67.4
4895,04/05/18 09:45:00 AM,957.150,28.518,80.100,0.76,2.01,579.4,71.6
4896,04/05/18 09:50:00 AM,957.150,28.916,79.900,1.01,1.76,606.9,74.4
4897,04/05/18 09:55:00 AM,957.050,28.742,78.700,0.50,1.51,510.6,75.8
4898,04/05/18 10:00:00 AM,957.050,28.965,77.700,0.25,1.51,433.1,74.4
4899,04/05/18 10:05:00 AM,957.150,28.518,77.700,0.76,1.76,356.9,75.8
4900,04/05/18 10:10:00 AM,957.250,27.382,80.200,0.50,1.76,149.4,75.8
4901,04/05/18 10:15:00 AM,957.050,27.014,81.700,0.25,1.26,134.4,71.6
4902,04/05/18 10:20:00 AM,957.050,27.038,82.800,0.00,1.01,161.9,70.2
4903,04/05/18 10:25:00 AM,956.950,27.136,82.400,0.00,0.76,159.4,70.2
4904,04/05/18 10:30:00 AM,957.050,27.210,82.600,0.00,0.76,193.1,70.2
4905,04/05/18 10:35:00 AM,957.050,27.579,82.400,0.00,1.26,308.1,70.2
4906,04/05/18 10:40:00 AM,957.050,28.568,81.000,0.50,1.51,510.6,70.2
4907,04/05/18 10:45:00 AM,956.950,27.998,80.000,0.50,1.51,221.9,70.2
4908,04/05/18 10:50:00 AM,956.950,27.776,81.000,0.25,1.26,180.6,71.6
4909,04/05/18 10:55:00 AM,956.750,27.924,80.100,0.25,1.26,226.9,70.2
4910,04/05/18 11:00:00 AM,956.650,28.617,78.600,0.00,0.76,249.4,71.6
4911,04/05/18 11:05:00 AM,956.650,28.369,78.300,0.25,1.01,271.9,71.6
4912,04/05/18 11:10:00 AM,956.550,28.816,78.700,0.00,0.76,276.9,71.6
4913,04/05/18 11:15:00 AM,956.450,28.468,78.700,0.00,1.01,275.6,71.6
4914,04/05/18 11:20:00 AM,956.450,28.941,78.400,0.00,1.01,414.4,71.6
4915,04/05/18 11:25:00 AM,956.450,29.190,78.400,0.25,1.01,371.9,71.6
4916,04/05/18 11:30:00 AM,956.350,28.891,79.200,0.25,1.26,286.9,70.2
4917,04/05/18 11:35:00 AM,956.250,29.315,79.700,0.76,2.01,553.1,32.3
4918,04/05/18 11:40:00 AM,956.250,31.153,76.100,0.00,1.26,419.4,2.8
4919,04/05/18 11:45:00 AM,956.350,29.464,73.700,0.50,1.76,385.6,26.7
4920,04/05/18 11:50:00 AM,956.250,29.414,76.400,0.76,1.76,476.9,80.0
4921,04/05/18 11:55:00 AM,956.050,29.315,76.900,0.76,1.76,376.9,77.2
4922,04/05/18 12:00:00 PM,955.950,29.565,76.500,1.01,1.76,438.1,77.2
4923,04/05/18 12:05:00 PM,955.850,29.365,76.000,1.01,2.27,384.4,91.3
4924,04/05/18 12:10:00 PM,955.750,29.439,75.600,0.50,1.51,395.6,92.7
4925,04/05/18 12:15:00 PM,955.650,29.765,75.000,0.50,1.51,701.9,87.0
4926,04/05/18 12:20:00 PM,955.650,29.765,73.600,0.76,1.76,786.9,87.0
4927,04/05/18 12:25:00 PM,955.450,30.849,72.500,1.01,2.01,850.6,88.4
4928,04/05/18 12:30:00 PM,955.550,31.382,70.800,1.26,2.27,903.1,75.8
4929,04/05/18 12:35:00 PM,955.250,31.714,69.300,1.01,2.01,913.1,70.2
4930,04/05/18 12:40:00 PM,955.350,31.996,68.000,1.01,2.27,919.4,66.0
4931,04/05/18 12:45:00 PM,955.150,31.765,68.500,1.01,2.27,880.6,78.6
4932,04/05/18 12:50:00 PM,955.250,31.484,69.200,1.51,2.52,801.9,70.2
4933,04/05/18 12:55:00 PM,955.250,31.077,68.700,1.01,2.52,325.6,68.8
4934,04/05/18 01:00:00 PM,955.050,29.414,70.500,1.51,2.52,236.9,70.2
4935,04/05/18 01:05:00 PM,955.050,29.215,73.000,1.26,2.27,180.6,66.0
4936,04/05/18 01:10:00 PM,954.850,28.916,73.700,0.50,1.51,160.6,63.2
4937,04/05/18 01:15:00 PM,954.650,28.270,75.200,1.01,4.53,174.4,53.3
4938,04/05/18 01:20:00 PM,954.650,25.598,84.400,2.52,5.04,134.4,178.3
4939,04/05/18 01:25:00 PM,954.550,24.702,91.800,2.01,3.02,173.1,150.2
4940,04/05/18 01:30:00 PM,954.450,24.508,95.000,1.76,3.27,183.1,141.8
4941,04/05/18 01:35:00 PM,954.450,25.065,96.900,0.76,2.01,193.1,129.2
4942,04/05/18 01:40:00 PM,954.350,25.331,94.700,0.50,2.01,194.4,148.8
4943,04/05/18 01:45:00 PM,954.250,25.525,93.500,1.26,2.77,214.4,276.6
4944,04/05/18 01:50:00 PM,954.150,26.231,90.200,0.25,1.26,229.4,14.0
4945,04/05/18 01:55:00 PM,954.150,26.818,89.900,0.00,1.01,191.9,155.8
4946,04/05/18 02:00:00 PM,954.050,26.940,89.500,0.00,1.01,170.6,188.1
4947,04/05/18 02:05:00 PM,953.950,26.646,88.800,0.25,1.01,185.6,174.1
4948,04/05/18 02:10:00 PM,953.850,26.842,88.500,0.00,0.76,201.9,139.0
4949,04/05/18 02:15:00 PM,953.750,27.358,86.200,0.00,0.50,265.6,140.4
4950,04/05/18 02:20:00 PM,953.750,28.023,85.300,0.00,0.50,281.9,140.4
4951,04/05/18 02:25:00 PM,953.650,27.899,86.500,0.76,2.01,343.1,140.4
4952,04/05/18 02:30:00 PM,953.550,28.667,87.300,1.01,2.01,518.1,137.6
4953,04/05/18 02:35:00 PM,953.550,29.590,85.600,0.00,0.76,563.1,137.6
4954,04/05/18 02:40:00 PM,953.450,29.464,81.400,0.00,0.50,593.1,137.6
4955,04/05/18 02:45:00 PM,953.250,29.640,80.100,0.00,0.76,610.6,137.6
4956,04/05/18 02:50:00 PM,953.250,30.268,77.500,0.25,1.01,605.6,137.6
4957,04/05/18 02:55:00 PM,953.250,30.545,74.500,0.25,1.01,603.1,139.0
4958,04/05/18 03:00:00 PM,953.250,30.621,74.400,0.25,1.51,609.4,139.0
4959,04/05/18 03:05:00 PM,953.150,30.293,72.900,0.50,1.51,625.6,139.0
4960,04/05/18 03:10:00 PM,953.250,30.293,72.200,0.76,1.51,605.6,140.4
4961,04/05/18 03:15:00 PM,953.250,30.419,71.900,0.25,1.51,591.9,139.0
4962,04/05/18 03:20:00 PM,953.250,30.495,71.800,0.25,1.51,573.1,96.9
4963,04/05/18 03:25:00 PM,953.250,30.545,73.300,0.50,2.01,529.4,77.2
4964,04/05/18 03:30:00 PM,953.150,31.001,72.000,0.50,1.51,531.9,78.6
4965,04/05/18 03:35:00 PM,953.050,30.520,72.900,0.50,1.76,364.4,85.6
4966,04/05/18 03:40:00 PM,953.050,30.672,75.600,0.50,2.27,413.1,101.1
4967,04/05/18 03:45:00 PM,952.750,30.167,75.700,0.50,1.51,386.9,88.4
4968,04/05/18 03:50:00 PM,952.650,29.916,75.700,0.50,1.51,266.9,77.2
4969,04/05/18 03:55:00 PM,952.650,28.941,77.600,0.25,1.26,205.6,78.6
4970,04/05/18 04:00:00 PM,952.550,29.615,80.000,0.50,1.51,260.6,82.8
4971,04/05/18 04:05:00 PM,952.350,29.015,79.800,1.76,3.53,259.4,82.8
4972,04/05/18 04:10:00 PM,952.350,28.048,84.400,2.77,5.29,221.9,66.0
4973,04/05/18 04:15:00 PM,952.250,28.171,84.800,2.01,3.27,218.1,66.0
4974,04/05/18 04:20:00 PM,952.250,28.171,85.000,1.01,2.52,189.4,68.8
4975,04/05/18 04:25:00 PM,952.350,27.825,85.400,2.01,3.53,178.1,70.2
4976,04/05/18 04:30:00 PM,952.250,27.702,86.000,1.76,3.02,168.1,73.0
4977,04/05/18 04:35:00 PM,952.350,27.801,86.300,1.26,2.27,160.6,70.2
4978,04/05/18 04:40:00 PM,952.150,27.875,86.300,1.01,2.77,149.4,66.0
4979,04/05/18 04:45:00 PM,952.150,27.727,85.200,0.50,2.01,139.4,70.2
4980,04/05/18 04:50:00 PM,952.250,28.023,84.500,0.00,0.50,130.6,73.0
4981,04/05/18 04:55:00 PM,952.150,28.295,84.900,0.50,2.27,120.6,91.3
4982,04/05/18 05:00:00 PM,952.250,27.998,84.700,0.25,1.51,108.1,113.7
4983,04/05/18 05:05:00 PM,952.350,27.974,85.400,0.00,1.01,96.9,115.1
4984,04/05/18 05:10:00 PM,952.450,27.974,85.400,0.00,1.51,94.4,113.7
4985,04/05/18 05:15:00 PM,952.450,28.023,84.700,0.00,0.00,90.6,115.1
4986,04/05/18 05:20:00 PM,952.450,27.899,85.100,0.00,0.76,84.4,115.1
4987,04/05/18 05:25:00 PM,952.450,27.801,86.200,0.00,0.76,80.6,116.5
4988,04/05/18 05:30:00 PM,952.450,27.628,86.800,0.25,0.76,74.4,116.5
4989,04/05/18 05:35:00 PM,952.550,27.554,87.700,0.00,0.76,73.1,116.5
4990,04/05/18 05:40:00 PM,952.550,27.604,87.900,0.00,0.25,70.6,113.7
4991,04/05/18 05:45:00 PM,952.650,27.702,87.800,0.00,0.00,61.9,113.7
4992,04/05/18 05:50:00 PM,952.750,27.653,87.500,0.00,0.00,51.9,113.7
4993,04/05/18 05:55:00 PM,952.950,27.456,87.100,0.00,0.00,44.4,115.1
4994,04/05/18 06:00:00 PM,953.050,27.235,87.900,0.00,0.00,40.6,115.1
4995,04/05/18 06:05:00 PM,953.250,27.112,88.800,0.00,0.00,36.9,115.1
4996,04/05/18 06:10:00 PM,953.350,27.112,89.500,0.00,0.00,25.6,115.1
4997,04/05/18 06:15:00 PM,953.550,27.063,90.000,0.00,0.00,11.9,112.3
4998,04/05/18 06:20:00 PM,953.650,26.965,91.200,0.00,0.00,5.6,112.3
4999,04/05/18 06:25:00 PM,953.850,26.818,91.200,0.00,1.01,3.1,110.9
5000,04/05/18 06:30:00 PM,953.850,26.695,92.500,0.00,0.50,0.6,110.9
5001,04/05/18 06:35:00 PM,953.950,26.671,92.300,0.76,2.77,0.6,84.2
5002,04/05/18 06:40:00 PM,954.050,26.598,92.000,0.50,2.77,0.6,70.2
5003,04/05/18 06:45:00 PM,954.050,26.500,92.000,0.76,2.01,0.6,67.4
5004,04/05/18 06:50:00 PM,954.050,26.402,92.300,2.27,3.78,0.6,68.8
5005,04/05/18 06:55:00 PM,954.250,26.402,92.000,2.27,3.53,0.6,67.4
5006,04/05/18 07:00:00 PM,954.250,26.378,92.200,1.76,3.27,0.6,70.2
5007,04/05/18 07:05:00 PM,954.250,26.256,91.900,0.50,2.27,0.6,84.2
5008,04/05/18 07:10:00 PM,954.350,26.061,93.100,0.25,1.76,0.6,94.1
5009,04/05/18 07:15:00 PM,954.350,25.914,94.300,0.25,1.51,0.6,94.1
5010,04/05/18 07:20:00 PM,954.350,25.671,94.700,0.00,1.01,0.6,95.5
5011,04/05/18 07:25:00 PM,954.450,25.623,95.700,0.00,0.25,0.6,96.9
5012,04/05/18 07:30:00 PM,954.550,25.525,96.500,0.00,0.76,0.6,98.3
5013,04/05/18 07:35:00 PM,954.550,25.501,96.800,0.00,0.25,0.6,96.9
5014,04/05/18 07:40:00 PM,954.650,25.647,96.000,0.00,0.50,0.6,98.3
5015,04/05/18 07:45:00 PM,954.650,25.647,95.900,0.50,2.01,0.6,98.3
5016,04/05/18 07:50:00 PM,954.750,25.574,95.200,0.00,0.50,0.6,96.9
5017,04/05/18 07:55:00 PM,954.850,25.501,95.900,0.00,0.00,0.6,95.5
5018,04/05/18 08:00:00 PM,954.850,25.428,96.900,0.00,0.76,0.6,98.3
5019,04/05/18 08:05:00 PM,954.950,25.428,97.200,0.25,1.01,0.6,98.3
5020,04/05/18 08:10:00 PM,955.050,25.404,96.800,0.00,0.76,0.6,98.3
5021,04/05/18 08:15:00 PM,955.050,25.404,97.000,0.00,1.01,0.6,98.3
5022,04/05/18 08:20:00 PM,955.050,25.355,97.000,0.00,0.50,0.6,96.9
5023,04/05/18 08:25:00 PM,955.050,25.380,97.000,0.00,0.50,0.6,96.9
5024,04/05/18 08:30:00 PM,955.150,25.283,97.100,0.00,0.50,0.6,96.9
5025,04/05/18 08:35:00 PM,955.250,25.137,97.600,0.00,0.50,0.6,98.3
5026,04/05/18 08:40:00 PM,955.350,25.040,97.700,0.00,0.50,0.6,98.3
5027,04/05/18 08:45:00 PM,955.250,25.065,97.900,0.00,0.00,0.6,98.3
5028,04/05/18 08:50:00 PM,955.450,25.137,98.000,0.25,1.76,0.6,89.9
5029,04/05/18 08:55:00 PM,955.550,25.283,96.900,0.00,1.26,0.6,19.7
5030,04/05/18 09:00:00 PM,955.550,25.186,96.500,0.25,1.01,0.6,18.3
5031,04/05/18 09:05:00 PM,955.450,25.162,96.400,0.00,0.50,0.6,16.8
5032,04/05/18 09:10:00 PM,955.450,25.089,96.400,0.00,0.76,0.6,18.3
5033,04/05/18 09:15:00 PM,955.350,24.871,96.700,0.00,0.50,0.6,18.3
5034,04/05/18 09:20:00 PM,955.450,24.750,97.000,0.00,0.00,0.6,18.3
5035,04/05/18 09:25:00 PM,955.550,24.653,97.700,0.00,0.00,0.6,18.3
5036,04/05/18 09:30:00 PM,955.550,24.532,98.000,0.00,0.00,0.6,18.3
5037,04/05/18 09:35:00 PM,955.550,24.532,98.400,0.00,0.00,0.6,18.3
5038,04/05/18 09:40:00 PM,955.550,24.532,98.600,0.00,1.01,0.6,18.3
5039,04/05/18 09:45:00 PM,955.450,24.581,97.500,1.01,1.76,0.6,16.8
5040,04/05/18 09:50:00 PM,955.450,24.484,97.500,0.76,1.51,0.6,16.8
5041,04/05/18 09:55:00 PM,955.450,24.557,97.500,0.00,0.76,0.6,16.8
5042,04/05/18 10:00:00 PM,955.550,24.605,97.400,0.00,0.50,0.6,16.8
5043,04/05/18 10:05:00 PM,955.450,24.412,97.900,0.00,0.76,0.6,5.6
5044,04/05/18 10:10:00 PM,955.450,24.267,98.300,0.00,0.00,0.6,2.8
5045,04/05/18 10:15:00 PM,955.450,24.291,99.000,0.00,0.00,0.6,2.8
5046,04/05/18 10:20:00 PM,955.450,24.243,99.100,0.00,0.00,0.6,2.8
5047,04/05/18 10:25:00 PM,955.450,24.122,99.400,0.00,0.00,0.6,2.8
5048,04/05/18 10:30:00 PM,955.550,24.026,99.700,0.00,0.00,0.6,2.8
5049,04/05/18 10:35:00 PM,955.550,24.050,99.800,0.00,0.00,0.6,2.8
5050,04/05/18 10:40:00 PM,955.550,24.050,99.600,0.25,1.01,0.6,332.7
5051,04/05/18 10:45:00 PM,955.650,24.026,99.900,0.00,0.50,0.6,278.0
5052,04/05/18 10:50:00 PM,955.750,24.074,99.800,0.00,0.25,0.6,279.4
5053,04/05/18 10:55:00 PM,955.850,24.098,99.400,0.00,0.00,0.6,280.8
5054,04/05/18 11:00:00 PM,955.850,24.219,99.700,0.00,0.50,0.6,280.8
5055,04/05/18 11:05:00 PM,955.750,24.363,99.000,0.00,0.76,0.6,280.8
5056,04/05/18 11:10:00 PM,955.750,24.460,98.500,0.00,0.00,0.6,279.4
5057,04/05/18 11:15:00 PM,955.750,24.460,97.700,0.00,0.00,0.6,279.4
5058,04/05/18 11:20:00 PM,955.750,24.436,98.600,0.00,0.00,0.6,279.4
5059,04/05/18 11:25:00 PM,955.650,24.363,99.000,0.00,0.00,0.6,279.4
5060,04/05/18 11:30:00 PM,955.550,24.267,99.000,0.00,0.00,0.6,278.0
5061,04/05/18 11:35:00 PM,955.650,24.243,99.100,0.00,0.00,0.6,279.4
5062,04/05/18 11:40:00 PM,955.750,24.122,99.300,0.00,0.00,0.6,278.0
5063,04/05/18 11:45:00 PM,955.650,23.978,99.500,0.00,0.50,0.6,278.0
5064,04/05/18 11:50:00 PM,955.750,23.881,99.400,0.00,0.50,0.6,278.0
5065,04/05/18 11:55:00 PM,955.750,23.930,99.200,0.00,0.50,0.6,278.0
5066,04/06/18 12:00:00 AM,955.750,23.905,99.200,0.00,0.76,0.6,278.0
5067,04/06/18 12:05:00 AM,955.750,24.050,98.900,0.76,2.01,0.6,283.6
5068,04/06/18 12:10:00 AM,955.650,24.171,97.400,1.01,2.77,0.6,293.4
5069,04/06/18 12:15:00 AM,955.750,24.050,97.700,0.25,1.76,0.6,276.6
5070,04/06/18 12:20:00 AM,955.750,24.026,98.400,0.00,0.00,0.6,278.0
5071,04/06/18 12:25:00 AM,955.650,24.002,98.400,0.00,0.25,0.6,279.4
5072,04/06/18 12:30:00 AM,955.450,23.785,98.700,0.00,0.50,0.6,278.0
5073,04/06/18 12:35:00 AM,955.350,23.833,98.700,0.00,0.00,0.6,279.4
5074,04/06/18 12:40:00 AM,955.350,23.665,99.000,0.25,1.01,0.6,279.4
5075,04/06/18 12:45:00 AM,955.350,23.593,99.200,0.25,1.51,0.6,276.6
5076,04/06/18 12:50:00 AM,955.350,23.737,99.000,0.50,1.26,0.6,275.2
5077,04/06/18 12:55:00 AM,955.150,23.689,98.800,0.25,1.26,0.6,276.6
5078,04/06/18 01:00:00 AM,955.150,23.665,99.400,0.50,1.26,0.6,272.4
5079,04/06/18 01:05:00 AM,955.050,23.665,99.400,0.25,1.51,0.6,258.3
5080,04/06/18 01:10:00 AM,955.050,23.713,99.500,0.00,0.50,0.6,255.5
5081,04/06/18 01:15:00 AM,954.950,23.689,98.900,0.00,0.76,0.6,272.4
5082,04/06/18 01:20:00 AM,954.950,23.641,98.800,0.00,0.50,0.6,271.0
5083,04/06/18 01:25:00 AM,954.950,23.569,99.600,0.00,0.50,0.6,269.6
5084,04/06/18 01:30:00 AM,954.950,23.545,100.000,0.00,0.00,0.6,269.6
5085,04/06/18 01:35:00 AM,954.850,23.593,100.000,0.00,0.00,0.6,271.0
5086,04/06/18 01:40:00 AM,954.750,23.809,100.000,0.00,0.00,0.6,271.0
5087,04/06/18 01:45:00 AM,954.550,23.930,99.400,0.00,0.25,0.6,269.6
5088,04/06/18 01:50:00 AM,954.550,23.905,99.300,0.00,0.00,0.6,269.6
5089,04/06/18 01:55:00 AM,954.650,23.905,99.500,0.00,0.25,0.6,271.0
5090,04/06/18 02:00:00 AM,954.850,23.785,99.800,0.00,0.76,0.6,269.6
5091,04/06/18 02:05:00 AM,954.950,23.761,100.000,0.00,0.00,0.6,269.6
5092,04/06/18 02:10:00 AM,954.950,23.881,99.700,0.00,0.00,0.6,271.0
5093,04/06/18 02:15:00 AM,954.850,23.930,99.600,0.00,0.25,0.6,271.0
5094,04/06/18 02:20:00 AM,954.750,24.074,99.600,0.25,1.76,0.6,192.3
5095,04/06/18 02:25:00 AM,954.650,24.171,98.800,0.50,1.76,0.6,144.6
5096,04/06/18 02:30:00 AM,954.550,24.122,98.700,0.76,2.01,0.6,157.2
5097,04/06/18 02:35:00 AM,954.550,24.146,98.800,0.00,0.50,0.6,154.4
5098,04/06/18 02:40:00 AM,954.650,24.074,98.800,0.00,0.00,0.6,155.8
5099,04/06/18 02:45:00 AM,954.650,24.050,98.900,0.25,1.26,0.6,143.2
5100,04/06/18 02:50:00 AM,954.750,24.050,99.400,0.76,1.51,0.6,141.8
5101,04/06/18 02:55:00 AM,954.750,24.171,99.100,0.25,1.51,0.6,141.8
5102,04/06/18 03:00:00 AM,954.850,24.195,98.900,0.00,1.01,0.6,141.8
5103,04/06/18 03:05:00 AM,954.750,24.195,98.600,0.00,0.50,0.6,143.2
5104,04/06/18 03:10:00 AM,954.650,24.219,98.400,0.25,2.01,0.6,150.2
5105,04/06/18 03:15:00 AM,954.750,24.315,98.000,1.26,2.52,0.6,230.2
5106,04/06/18 03:20:00 AM,954.650,24.363,97.400,0.76,2.01,0.6,249.9
5107,04/06/18 03:25:00 AM,954.650,24.363,97.100,0.00,0.76,0.6,237.3
5108,04/06/18 03:30:00 AM,954.650,24.363,97.200,0.00,0.00,0.6,237.3
5109,04/06/18 03:35:00 AM,954.750,24.243,98.000,0.00,0.00,0.6,235.9
5110,04/06/18 03:40:00 AM,954.650,24.050,98.800,0.00,0.00,0.6,235.9
5111,04/06/18 03:45:00 AM,954.650,24.050,99.800,0.00,0.00,0.6,235.9
5112,04/06/18 03:50:00 AM,954.650,23.978,99.500,0.00,0.00,0.6,235.9
5113,04/06/18 03:55:00 AM,954.550,23.737,100.000,0.25,1.26,0.6,162.9
5114,04/06/18 04:00:00 AM,954.650,23.689,100.000,0.00,0.25,0.6,155.8
5115,04/06/18 04:05:00 AM,954.750,23.569,100.000,0.00,0.76,0.6,157.2
5116,04/06/18 04:10:00 AM,954.550,23.593,100.000,0.25,1.01,0.6,158.6
5117,04/06/18 04:15:00 AM,954.450,23.689,99.700,0.00,0.50,0.6,158.6
5118,04/06/18 04:20:00 AM,954.450,23.665,99.400,0.00,0.25,0.6,160.0
5119,04/06/18 04:25:00 AM,954.450,23.497,99.600,0.00,0.76,0.6,160.0
5120,04/06/18 04:30:00 AM,954.450,23.424,99.900,0.00,0.00,0.6,158.6
5121,04/06/18 04:35:00 AM,954.650,23.400,100.000,0.00,0.00,0.6,158.6
5122,04/06/18 04:40:00 AM,954.750,23.304,100.000,0.00,0.50,0.6,158.6
5123,04/06/18 04:45:00 AM,954.850,23.304,100.000,0.00,0.76,0.6,158.6
5124,04/06/18 04:50:00 AM,954.850,23.304,100.000,0.00,1.01,0.6,157.2
5125,04/06/18 04:55:00 AM,954.950,23.280,100.000,0.00,0.50,0.6,157.2
5126,04/06/18 05:00:00 AM,954.950,23.280,100.000,0.00,0.00,0.6,157.2
5127,04/06/18 05:05:00 AM,954.950,23.400,100.000,0.00,0.00,0.6,157.2
5128,04/06/18 05:10:00 AM,954.950,23.521,100.000,0.00,0.00,0.6,157.2
5129,04/06/18 05:15:00 AM,954.850,23.593,100.000,0.25,1.01,0.6,30.9
5130,04/06/18 05:20:00 AM,954.750,23.593,100.000,0.00,0.00,0.6,21.1
5131,04/06/18 05:25:00 AM,954.850,23.665,99.900,0.00,0.00,0.6,21.1
5132,04/06/18 05:30:00 AM,954.950,23.689,99.500,0.00,0.00,0.6,21.1
5133,04/06/18 05:35:00 AM,954.850,23.617,99.900,0.00,1.01,0.6,21.1
5134,04/06/18 05:40:00 AM,954.850,23.761,99.600,0.25,1.51,0.6,21.1
5135,04/06/18 05:45:00 AM,954.950,23.785,99.400,0.25,1.26,0.6,21.1
5136,04/06/18 05:50:00 AM,954.950,23.905,99.000,0.50,1.76,0.6,21.1
5137,04/06/18 05:55:00 AM,955.050,23.881,98.500,0.50,1.26,0.6,19.7
5138,04/06/18 06:00:00 AM,955.150,23.833,98.800,0.50,1.26,0.6,19.7
5139,04/06/18 06:05:00 AM,955.150,23.785,99.100,0.25,1.01,0.6,16.8
5140,04/06/18 06:10:00 AM,955.050,23.761,99.600,0.50,1.76,0.6,21.1
5141,04/06/18 06:15:00 AM,955.150,23.881,98.800,0.25,1.51,0.6,144.6
5142,04/06/18 06:20:00 AM,955.350,23.881,98.700,0.00,0.00,0.6,146.0
5143,04/06/18 06:25:00 AM,955.350,23.978,99.100,0.00,0.00,1.9,146.0
5144,04/06/18 06:30:00 AM,955.450,24.098,98.900,0.00,0.00,4.4,144.6
5145,04/06/18 06:35:00 AM,955.450,23.954,99.400,0.00,0.76,9.4,144.6
5146,04/06/18 06:40:00 AM,955.450,23.954,99.400,0.00,0.25,20.6,144.6
5147,04/06/18 06:45:00 AM,955.450,24.026,99.200,0.00,0.25,33.1,144.6
5148,04/06/18 06:50:00 AM,955.650,24.098,99.300,0.25,0.76,38.1,144.6
5149,04/06/18 06:55:00 AM,955.650,24.074,99.400,0.25,1.01,46.9,143.2
5150,04/06/18 07:00:00 AM,955.750,24.243,98.700,0.00,0.00,56.9,143.2
5151,04/06/18 07:05:00 AM,955.850,24.388,98.500,0.00,0.00,80.6,143.2
5152,04/06/18 07:10:00 AM,956.050,24.726,98.300,0.00,0.00,88.1,144.6
5153,04/06/18 07:15:00 AM,956.150,24.919,96.700,0.00,0.50,99.4,144.6
5154,04/06/18 07:20:00 AM,956.250,25.210,95.700,0.00,0.50,114.4,144.6
5155,04/06/18 07:25:00 AM,956.350,25.501,94.400,0.00,0.50,133.1,144.6
5156,04/06/18 07:30:00 AM,956.350,25.890,93.400,0.00,0.00,165.6,143.2
5157,04/06/18 07:35:00 AM,956.450,26.451,92.000,0.00,0.00,180.6,143.2
5158,04/06/18 07:40:00 AM,956.450,26.842,90.500,0.00,0.00,219.4,143.2
5159,04/06/18 07:45:00 AM,956.550,26.965,89.300,0.00,0.50,245.6,144.6
5160,04/06/18 07:50:00 AM,956.650,26.989,88.000,0.00,0.00,213.1,144.6
5161,04/06/18 07:55:00 AM,956.750,27.677,86.600,0.00,0.00,293.1,143.2
5162,04/06/18 08:00:00 AM,956.850,27.850,84.800,0.00,0.25,248.1,143.2
5163,04/06/18 08:05:00 AM,956.850,28.295,85.100,0.00,1.01,208.1,143.2
5164,04/06/18 08:10:00 AM,957.050,27.308,85.100,0.00,1.01,200.6,143.2
5165,04/06/18 08:15:00 AM,957.050,27.456,86.800,0.50,1.51,228.1,42.1
5166,04/06/18 08:20:00 AM,957.050,27.259,86.600,0.50,2.52,195.6,40.7
5167,04/06/18 08:25:00 AM,957.150,27.161,87.100,1.26,3.02,231.9,44.9
5168,04/06/18 08:30:00 AM,957.050,27.554,83.000,1.51,3.53,358.1,37.9
5169,04/06/18 08:35:00 AM,957.050,28.543,81.600,1.01,3.27,509.4,42.1
5170,04/06/18 08:40:00 AM,957.050,28.692,79.200,1.26,3.53,256.9,42.1
5171,04/06/18 08:45:00 AM,957.150,27.677,79.200,1.51,3.27,265.6,30.9
5172,04/06/18 08:50:00 AM,957.050,27.333,82.700,2.01,3.78,253.1,37.9
5173,04/06/18 08:55:00 AM,957.150,27.653,85.000,1.26,2.52,279.4,49.1
5174,04/06/18 09:00:00 AM,957.150,27.924,84.400,1.01,2.27,361.9,49.1
5175,04/06/18 09:05:00 AM,957.250,28.023,83.500,0.50,1.51,260.6,47.7
5176,04/06/18 09:10:00 AM,957.250,27.751,84.200,0.50,1.51,411.9,50.5
5177,04/06/18 09:15:00 AM,957.250,27.850,86.400,0.76,2.01,430.6,53.3
5178,04/06/18 09:20:00 AM,957.150,27.850,85.700,0.50,1.76,313.1,53.3
5179,04/06/18 09:25:00 AM,957.150,28.369,85.300,0.25,1.01,618.1,53.3
5180,04/06/18 09:30:00 AM,957.250,29.115,82.400,0.25,1.26,658.1,53.3
5181,04/06/18 09:35:00 AM,957.350,28.891,80.800,0.25,1.51,235.6,53.3
5182,04/06/18 09:40:00 AM,957.250,28.295,81.700,0.25,1.01,243.1,53.3
5183,04/06/18 09:45:00 AM,957.350,27.899,83.500,0.25,1.51,243.1,53.3
5184,04/06/18 09:50:00 AM,957.250,27.850,84.200,0.76,1.76,444.4,53.3
5185,04/06/18 09:55:00 AM,957.250,28.916,83.600,1.01,2.01,739.4,53.3
5186,04/06/18 10:00:00 AM,957.250,29.190,82.000,1.01,2.77,698.1,54.8
5187,04/06/18 10:05:00 AM,957.250,29.941,80.300,0.50,1.51,711.9,53.3
5188,04/06/18 10:10:00 AM,957.150,29.890,79.500,1.01,1.76,594.4,53.3
5189,04/06/18 10:15:00 AM,957.250,29.740,80.100,0.25,1.26,754.4,53.3
5190,04/06/18 10:20:00 AM,957.250,28.941,80.300,1.26,2.27,364.4,60.4
5191,04/06/18 10:25:00 AM,957.150,28.941,81.400,1.26,2.27,724.4,61.8
5192,04/06/18 10:30:00 AM,956.950,28.816,80.900,1.76,2.52,699.4,60.4
5193,04/06/18 10:35:00 AM,956.950,28.965,81.700,1.26,2.52,745.6,63.2
5194,04/06/18 10:40:00 AM,957.150,29.340,81.300,1.01,2.27,418.1,66.0
5195,04/06/18 10:45:00 AM,957.050,28.692,81.100,1.76,3.27,414.4,60.4
5196,04/06/18 10:50:00 AM,957.050,29.715,82.200,1.51,2.77,783.1,61.8
5197,04/06/18 10:55:00 AM,957.050,29.365,80.100,1.01,2.01,556.9,59.0
5198,04/06/18 11:00:00 AM,956.850,29.815,80.700,1.01,2.52,891.9,64.6
5199,04/06/18 11:05:00 AM,956.750,29.840,79.800,1.26,2.52,363.1,60.4
5200,04/06/18 11:10:00 AM,956.750,29.790,79.900,1.01,2.77,400.6,63.2
5201,04/06/18 11:15:00 AM,956.750,29.565,80.100,1.51,3.02,846.9,59.0
5202,04/06/18 11:20:00 AM,956.750,30.293,79.700,0.76,1.76,450.6,53.3
5203,04/06/18 11:25:00 AM,956.650,29.215,78.400,1.26,2.52,408.1,60.4
5204,04/06/18 11:30:00 AM,956.450,29.464,80.900,2.01,3.27,439.4,61.8
5205,04/06/18 11:35:00 AM,956.250,29.865,80.400,1.01,2.27,445.6,57.6
5206,04/06/18 11:40:00 AM,956.150,29.565,80.700,1.76,2.77,449.4,59.0
5207,04/06/18 11:45:00 AM,956.150,30.268,80.000,1.51,3.02,506.9,51.9
5208,04/06/18 11:50:00 AM,956.250,29.840,79.500,0.76,2.01,325.6,53.3
5209,04/06/18 11:55:00 AM,956.050,29.540,80.000,1.26,2.77,425.6,60.4
5210,04/06/18 12:00:00 PM,955.950,30.545,80.300,0.76,1.76,415.6,64.6
5211,04/06/18 12:05:00 PM,955.750,29.991,79.500,1.51,2.52,475.6,63.2
5212,04/06/18 12:10:00 PM,955.650,30.495,78.100,0.76,2.52,495.6,59.0
5213,04/06/18 12:15:00 PM,955.650,31.077,75.900,1.26,3.02,955.6,53.3
5214,04/06/18 12:20:00 PM,955.750,31.382,74.000,0.50,2.01,981.9,50.5
5215,04/06/18 12:25:00 PM,955.550,31.868,73.800,1.26,2.52,936.9,51.9
5216,04/06/18 12:30:00 PM,955.650,30.243,74.300,2.01,4.03,279.4,53.3
5217,04/06/18 12:35:00 PM,955.450,29.265,76.400,2.01,3.02,285.6,54.8
5218,04/06/18 12:40:00 PM,955.250,29.515,76.900,1.26,2.27,274.4,57.6
5219,04/06/18 12:45:00 PM,955.250,28.766,77.700,1.26,2.52,246.9,63.2
5220,04/06/18 12:50:00 PM,955.150,28.295,81.300,1.76,3.02,254.4,59.0
5221,04/06/18 12:55:00 PM,955.250,27.974,84.900,2.27,4.53,166.9,59.0
5222,04/06/18 01:00:00 PM,955.250,27.653,85.400,1.76,3.02,121.9,60.4
5223,04/06/18 01:05:00 PM,955.150,27.850,85.800,1.51,3.78,165.6,60.4
5224,04/06/18 01:10:00 PM,955.150,28.147,83.800,1.01,2.52,216.9,56.2
5225,04/06/18 01:15:00 PM,955.150,28.221,82.800,1.26,2.52,166.9,51.9
5226,04/06/18 01:20:00 PM,955.150,27.628,83.300,1.26,2.27,130.6,54.8
5227,04/06/18 01:25:00 PM,954.950,26.524,87.700,3.02,5.79,101.9,63.2
5228,04/06/18 01:30:00 PM,954.850,26.182,93.000,4.03,5.79,100.6,66.0
5229,04/06/18 01:35:00 PM,954.850,26.426,92.600,2.52,4.28,90.6,66.0
5230,04/06/18 01:40:00 PM,954.750,26.304,92.700,2.77,4.53,78.1,67.4
5231,04/06/18 01:45:00 PM,954.750,25.987,93.800,3.02,5.04,58.1,66.0
5232,04/06/18 01:50:00 PM,954.750,25.939,94.700,2.01,4.78,65.6,74.4
5233,04/06/18 01:55:00 PM,954.850,25.890,94.900,1.26,3.27,33.1,112.3
5234,04/06/18 02:00:00 PM,954.950,25.040,97.400,2.27,4.28,40.6,109.5
5235,04/06/18 02:05:00 PM,954.650,23.930,98.900,1.26,3.02,70.6,80.0
5236,04/06/18 02:10:00 PM,954.550,24.195,99.900,0.25,1.76,70.6,119.3
5237,04/06/18 02:15:00 PM,954.350,24.315,100.000,0.50,1.76,103.1,167.1
5238,04/06/18 02:20:00 PM,954.250,24.460,100.000,0.00,0.50,114.4,105.3
5239,04/06/18 02:25:00 PM,954.150,24.750,100.000,0.76,2.52,141.9,106.7
5240,04/06/18 02:30:00 PM,954.050,24.968,100.000,1.26,3.02,169.4,127.8
5241,04/06/18 02:35:00 PM,953.950,25.113,100.000,0.00,0.76,163.1,134.8
5242,04/06/18 02:40:00 PM,953.950,25.380,100.000,0.00,1.01,174.4,133.4
5243,04/06/18 02:45:00 PM,953.850,25.550,99.900,0.25,2.01,145.6,105.3
5244,04/06/18 02:50:00 PM,953.850,25.525,99.000,0.00,0.50,94.4,112.3
5245,04/06/18 02:55:00 PM,953.750,25.574,98.500,0.25,1.51,120.6,140.4
5246,04/06/18 03:00:00 PM,953.850,25.793,98.300,0.00,1.01,151.9,139.0
5247,04/06/18 03:05:00 PM,953.850,26.085,97.800,0.00,1.01,113.1,139.0
5248,04/06/18 03:10:00 PM,953.950,25.890,96.600,0.25,1.51,101.9,139.0
5249,04/06/18 03:15:00 PM,953.850,26.061,95.400,0.00,0.00,149.4,140.4
5250,04/06/18 03:20:00 PM,953.850,26.231,93.500,0.00,0.00,149.4,139.0
5251,04/06/18 03:25:00 PM,953.950,26.524,92.900,0.00,0.00,99.4,139.0
5252,04/06/18 03:30:00 PM,954.150,26.451,93.300,0.00,0.50,123.1,139.0
5253,04/06/18 03:35:00 PM,953.950,26.402,93.100,0.00,0.50,119.4,139.0
5254,04/06/18 03:40:00 PM,953.750,26.524,92.700,0.00,0.00,114.4,141.8
5255,04/06/18 03:45:00 PM,953.750,26.622,90.900,0.00,0.00,98.1,139.0
5256,04/06/18 03:50:00 PM,953.850,26.524,90.200,0.00,1.01,76.9,134.8
5257,04/06/18 03:55:00 PM,953.950,26.426,91.300,0.00,0.25,60.6,108.1
5258,04/06/18 04:00:00 PM,953.950,26.378,92.200,0.00,1.01,44.4,110.9
5259,04/06/18 04:05:00 PM,953.950,26.036,94.400,0.00,1.01,45.6,133.4
5260,04/06/18 04:10:00 PM,954.050,25.793,95.300,0.00,0.76,46.9,139.0
5261,04/06/18 04:15:00 PM,954.150,25.939,95.800,0.00,0.00,43.1,139.0
5262,04/06/18 04:20:00 PM,954.450,25.817,96.200,0.00,1.26,38.1,139.0
5263,04/06/18 04:25:00 PM,954.450,25.647,97.100,1.01,2.27,33.1,155.8
5264,04/06/18 04:30:00 PM,954.450,25.525,97.200,0.50,1.51,28.1,176.9
5265,04/06/18 04:35:00 PM,954.450,25.258,95.900,0.50,1.76,26.9,9.8
5266,04/06/18 04:40:00 PM,954.450,25.186,96.300,0.00,1.01,23.1,7.0
5267,04/06/18 04:45:00 PM,954.650,25.162,96.600,0.00,0.25,20.6,7.0
5268,04/06/18 04:50:00 PM,954.750,25.186,96.200,0.00,0.25,16.9,7.0
5269,04/06/18 04:55:00 PM,954.850,25.162,97.100,0.00,1.01,11.9,136.2
5270,04/06/18 05:00:00 PM,954.850,24.992,97.900,0.00,1.26,14.4,182.5
5271,04/06/18 05:05:00 PM,954.850,24.919,98.100,0.00,0.76,13.1,181.1
5272,04/06/18 05:10:00 PM,954.750,24.823,98.100,0.00,0.76,10.6,182.5
5273,04/06/18 05:15:00 PM,954.750,24.895,97.200,0.50,1.76,13.1,147.4
5274,04/06/18 05:20:00 PM,954.650,24.798,96.900,0.00,0.50,13.1,141.8
5275,04/06/18 05:25:00 PM,954.750,24.798,98.300,0.00,0.00,13.1,143.2
5276,04/06/18 05:30:00 PM,954.750,24.774,98.400,0.00,0.50,11.9,143.2
5277,04/06/18 05:35:00 PM,954.850,24.750,99.000,0.50,1.26,11.9,165.7
5278,04/06/18 05:40:00 PM,954.850,24.677,98.500,1.26,2.27,10.6,221.8
5279,04/06/18 05:45:00 PM,954.750,24.653,98.300,0.25,1.26,9.4,195.1
5280,04/06/18 05:50:00 PM,954.650,24.605,98.700,0.00,1.01,8.1,193.7
5281,04/06/18 05:55:00 PM,954.650,24.726,98.500,0.00,0.00,8.1,193.7
5282,04/06/18 06:00:00 PM,954.650,24.702,98.800,0.00,0.00,6.9,193.7
5283,04/06/18 06:05:00 PM,954.550,24.581,98.800,0.00,0.25,5.6,190.9
5284,04/06/18 06:10:00 PM,954.550,24.436,98.900,0.25,1.26,4.4,179.7
5285,04/06/18 06:15:00 PM,954.650,24.339,99.000,0.00,1.26,1.9,161.5
5286,04/06/18 06:20:00 PM,954.550,24.243,99.300,0.50,2.01,0.6,99.7
5287,04/06/18 06:25:00 PM,954.650,24.267,99.800,0.25,1.76,0.6,98.3
5288,04/06/18 06:30:00 PM,954.650,24.243,100.000,0.00,0.50,0.6,102.5
5289,04/06/18 06:35:00 PM,954.550,24.146,100.000,0.00,0.50,0.6,102.5
5290,04/06/18 06:40:00 PM,954.650,24.122,100.000,0.50,1.51,0.6,119.3
5291,04/06/18 06:45:00 PM,954.550,24.026,100.000,0.25,1.26,0.6,164.3
5292,04/06/18 06:50:00 PM,954.550,24.074,99.800,0.50,1.51,0.6,141.8
5293,04/06/18 06:55:00 PM,954.550,24.171,99.500,0.00,0.76,0.6,153.0
5294,04/06/18 07:00:00 PM,954.650,24.171,98.500,0.00,0.00,0.6,165.7
5295,04/06/18 07:05:00 PM,954.850,24.146,99.300,0.00,0.25,0.6,165.7
5296,04/06/18 07:10:00 PM,955.050,24.026,100.000,0.00,0.76,0.6,165.7
5297,04/06/18 07:15:00 PM,955.050,23.930,100.000,1.26,2.52,0.6,127.8
5298,04/06/18 07:20:00 PM,955.150,23.978,99.800,0.50,1.51,0.6,127.8
5299,04/06/18 07:25:00 PM,955.150,23.978,99.800,0.00,0.50,0.6,117.9
5300,04/06/18 07:30:00 PM,955.250,24.122,99.200,0.00,0.76,0.6,137.6
5301,04/06/18 07:35:00 PM,955.250,24.098,99.000,0.00,0.76,0.6,122.1
5302,04/06/18 07:40:00 PM,955.350,24.002,99.500,0.50,2.01,0.6,136.2
5303,04/06/18 07:45:00 PM,955.450,24.195,99.200,0.00,0.50,0.6,141.8
5304,04/06/18 07:50:00 PM,955.450,24.195,98.700,0.00,0.76,0.6,141.8
5305,04/06/18 07:55:00 PM,955.650,24.122,98.400,0.00,0.25,0.6,140.4
5306,04/06/18 08:00:00 PM,955.550,24.026,98.200,0.00,0.50,0.6,144.6
5307,04/06/18 08:05:00 PM,955.650,23.857,98.700,0.00,0.00,0.6,143.2
5308,04/06/18 08:10:00 PM,955.650,23.978,98.500,0.00,1.01,0.6,143.2
5309,04/06/18 08:15:00 PM,955.850,24.098,98.200,0.25,1.51,0.6,313.1
5310,04/06/18 08:20:00 PM,955.850,23.930,98.200,0.00,1.01,0.6,322.9
5311,04/06/18 08:25:00 PM,955.950,23.930,98.100,0.25,1.51,0.6,227.4
5312,04/06/18 08:30:00 PM,955.950,23.737,97.700,0.00,1.01,0.6,136.2
5313,04/06/18 08:35:00 PM,955.950,23.785,98.500,0.00,0.00,0.6,116.5
5314,04/06/18 08:40:00 PM,956.050,23.713,98.900,0.25,1.26,0.6,105.3
5315,04/06/18 08:45:00 PM,956.050,23.689,99.200,0.25,1.76,0.6,95.5
5316,04/06/18 08:50:00 PM,956.150,23.785,98.900,0.00,0.25,0.6,168.5
5317,04/06/18 08:55:00 PM,956.250,23.785,98.800,0.00,1.51,0.6,182.5
5318,04/06/18 09:00:00 PM,956.350,23.497,98.800,0.50,1.26,0.6,193.7
5319,04/06/18 09:05:00 PM,956.350,23.400,99.100,0.25,1.26,0.6,186.7
5320,04/06/18 09:10:00 PM,956.450,23.376,99.600,0.25,1.51,0.6,185.3
5321,04/06/18 09:15:00 PM,956.550,23.352,99.800,0.50,1.26,0.6,181.1
5322,04/06/18 09:20:00 PM,956.650,23.521,99.500,0.25,1.51,0.6,183.9
5323,04/06/18 09:25:00 PM,956.650,23.521,99.200,0.50,1.51,0.6,175.5
5324,04/06/18 09:30:00 PM,956.750,23.569,98.800,0.50,1.76,0.6,169.9
5325,04/06/18 09:35:00 PM,956.750,23.617,98.400,0.76,1.76,0.6,167.1
5326,04/06/18 09:40:00 PM,956.850,23.593,98.100,0.00,1.26,0.6,171.3
5327,04/06/18 09:45:00 PM,956.850,23.545,99.000,0.00,0.25,0.6,174.1
5328,04/06/18 09:50:00 PM,956.850,23.617,99.100,0.00,0.50,0.6,174.1
5329,04/06/18 09:55:00 PM,956.750,23.617,99.300,0.00,1.26,0.6,205.0
5330,04/06/18 10:00:00 PM,956.850,23.497,98.700,0.25,1.01,0.6,287.8
5331,04/06/18 10:05:00 PM,956.950,23.352,98.900,0.25,1.26,0.6,265.3
5332,04/06/18 10:10:00 PM,956.950,23.256,98.900,0.00,1.01,0.6,252.7
5333,04/06/18 10:15:00 PM,956.950,23.184,99.200,0.00,0.00,0.6,252.7
5334,04/06/18 10:20:00 PM,956.850,23.136,99.600,0.00,0.25,0.6,251.3
5335,04/06/18 10:25:00 PM,956.950,23.136,99.700,0.00,0.25,0.6,252.7
5336,04/06/18 10:30:00 PM,956.950,23.016,99.700,0.00,0.50,0.6,233.1
5337,04/06/18 10:35:00 PM,957.050,22.992,100.000,0.00,0.76,0.6,165.7
5338,04/06/18 10:40:00 PM,957.050,22.872,100.000,0.00,0.76,0.6,162.9
5339,04/06/18 10:45:00 PM,957.050,23.040,100.000,0.25,1.01,0.6,115.1
5340,04/06/18 10:50:00 PM,956.950,23.040,100.000,0.00,0.50,0.6,7.0
5341,04/06/18 10:55:00 PM,956.950,22.968,100.000,0.00,0.50,0.6,7.0
5342,04/06/18 11:00:00 PM,956.850,22.920,100.000,0.00,0.00,0.6,7.0
5343,04/06/18 11:05:00 PM,956.950,22.920,100.000,0.00,0.00,0.6,7.0
5344,04/06/18 11:10:00 PM,956.850,22.872,100.000,0.00,0.76,0.6,351.0
5345,04/06/18 11:15:00 PM,956.950,22.920,100.000,0.00,0.50,0.6,321.5
5346,04/06/18 11:20:00 PM,956.950,22.992,100.000,0.25,1.01,0.6,310.3
5347,04/06/18 11:25:00 PM,956.950,22.968,100.000,0.00,0.76,0.6,293.4
5348,04/06/18 11:30:00 PM,956.950,22.944,100.000,0.00,0.50,0.6,294.8
5349,04/06/18 11:35:00 PM,957.050,22.968,100.000,0.00,0.50,0.6,287.8
5350,04/06/18 11:40:00 PM,957.050,22.824,100.000,0.00,0.00,0.6,122.1
5351,04/06/18 11:45:00 PM,957.050,22.800,100.000,0.00,0.00,0.6,122.1
5352,04/06/18 11:50:00 PM,957.050,22.753,100.000,0.00,0.00,0.6,122.1
5353,04/06/18 11:55:00 PM,956.950,22.729,100.000,0.00,0.00,0.6,122.1
5354,04/07/18 12:00:00 AM,956.950,22.633,100.000,0.00,0.00,0.6,123.5
5355,04/07/18 12:05:00 AM,957.050,22.633,100.000,0.00,0.00,0.6,123.5
5356,04/07/18 12:10:00 AM,956.950,22.633,100.000,0.00,0.00,0.6,123.5
5357,04/07/18 12:15:00 AM,956.950,22.633,100.000,0.00,0.00,0.6,123.5
5358,04/07/18 12:20:00 AM,956.850,22.537,100.000,0.00,0.00,0.6,124.9
5359,04/07/18 12:25:00 AM,956.850,22.417,100.000,0.00,0.00,0.6,124.9
5360,04/07/18 12:30:00 AM,956.750,22.393,100.000,0.00,0.00,0.6,124.9
5361,04/07/18 12:35:00 AM,956.650,22.345,100.000,0.00,0.76,0.6,124.9
5362,04/07/18 12:40:00 AM,956.650,22.298,100.000,0.00,0.50,0.6,124.9
5363,04/07/18 12:45:00 AM,956.750,22.369,100.000,0.00,0.00,0.6,124.9
5364,04/07/18 12:50:00 AM,956.750,22.298,100.000,0.00,0.50,0.6,123.5
5365,04/07/18 12:55:00 AM,956.750,22.274,100.000,0.25,1.01,0.6,124.9
5366,04/07/18 01:00:00 AM,956.750,22.274,100.000,0.00,0.50,0.6,124.9
5367,04/07/18 01:05:00 AM,956.550,22.369,100.000,0.00,0.00,0.6,124.9
5368,04/07/18 01:10:00 AM,956.550,22.465,100.000,0.00,0.00,0.6,126.4
5369,04/07/18 01:15:00 AM,956.350,22.369,100.000,0.00,0.00,0.6,126.4
5370,04/07/18 01:20:00 AM,956.350,22.513,100.000,0.00,0.50,0.6,136.2
5371,04/07/18 01:25:00 AM,956.250,22.393,100.000,0.00,0.50,0.6,139.0
5372,04/07/18 01:30:00 AM,956.250,22.393,100.000,0.00,0.25,0.6,139.0
5373,04/07/18 01:35:00 AM,956.250,22.345,100.000,0.00,0.50,0.6,139.0
5374,04/07/18 01:40:00 AM,956.150,22.417,100.000,0.00,0.50,0.6,139.0
5375,04/07/18 01:45:00 AM,956.150,22.417,100.000,0.00,0.00,0.6,139.0
5376,04/07/18 01:50:00 AM,956.050,22.345,100.000,0.00,0.00,0.6,140.4
5377,04/07/18 01:55:00 AM,956.050,22.369,100.000,0.00,0.00,0.6,140.4
5378,04/07/18 02:00:00 AM,955.950,22.274,100.000,0.00,0.00,0.6,140.4
5379,04/07/18 02:05:00 AM,955.950,22.250,100.000,0.00,1.01,0.6,140.4
5380,04/07/18 02:10:00 AM,955.850,22.202,100.000,0.00,0.00,0.6,140.4
5381,04/07/18 02:15:00 AM,955.850,22.274,100.000,0.00,0.00,0.6,140.4
5382,04/07/18 02:20:00 AM,955.750,22.393,100.000,0.00,0.00,0.6,139.0
5383,04/07/18 02:25:00 AM,955.850,22.202,100.000,0.00,0.25,0.6,139.0
5384,04/07/18 02:30:00 AM,955.750,22.058,100.000,0.00,0.00,0.6,139.0
5385,04/07/18 02:35:00 AM,955.750,22.082,100.000,0.00,0.25,0.6,140.4
5386,04/07/18 02:40:00 AM,955.650,21.939,100.000,0.00,0.00,0.6,140.4
5387,04/07/18 02:45:00 AM,955.650,21.891,100.000,0.00,0.00,0.6,140.4
5388,04/07/18 02:50:00 AM,955.750,22.011,100.000,0.00,0.00,0.6,140.4
5389,04/07/18 02:55:00 AM,955.750,21.939,100.000,0.00,0.00,0.6,140.4
5390,04/07/18 03:00:00 AM,955.650,21.867,100.000,0.00,0.00,0.6,140.4
5391,04/07/18 03:05:00 AM,955.650,21.867,100.000,0.00,0.00,0.6,140.4
5392,04/07/18 03:10:00 AM,955.650,21.819,100.000,0.00,0.00,0.6,139.0
5393,04/07/18 03:15:00 AM,955.650,21.963,100.000,0.00,0.00,0.6,139.0
5394,04/07/18 03:20:00 AM,955.650,22.034,100.000,0.00,0.50,0.6,139.0
5395,04/07/18 03:25:00 AM,955.650,21.939,100.000,0.00,0.00,0.6,139.0
5396,04/07/18 03:30:00 AM,955.650,22.058,100.000,0.00,0.00,0.6,139.0
5397,04/07/18 03:35:00 AM,955.650,22.058,100.000,0.00,0.00,0.6,139.0
5398,04/07/18 03:40:00 AM,955.650,22.034,100.000,0.00,0.00,0.6,139.0
5399,04/07/18 03:45:00 AM,955.650,22.082,100.000,0.00,0.00,0.6,139.0
5400,04/07/18 03:50:00 AM,955.750,22.058,100.000,0.00,0.00,0.6,139.0
5401,04/07/18 03:55:00 AM,955.750,22.130,100.000,0.00,0.00,0.6,139.0
5402,04/07/18 04:00:00 AM,955.750,22.202,100.000,0.00,0.00,0.6,139.0
5403,04/07/18 04:05:00 AM,955.750,22.250,100.000,0.00,0.00,0.6,139.0
5404,04/07/18 04:10:00 AM,955.850,22.250,100.000,0.00,0.00,0.6,137.6
5405,04/07/18 04:15:00 AM,955.850,22.106,100.000,0.00,0.25,0.6,136.2
5406,04/07/18 04:20:00 AM,956.050,22.130,100.000,0.00,0.00,0.6,136.2
5407,04/07/18 04:25:00 AM,956.050,22.082,100.000,0.00,0.00,0.6,136.2
5408,04/07/18 04:30:00 AM,956.050,22.202,100.000,0.00,0.00,0.6,136.2
5409,04/07/18 04:35:00 AM,956.050,22.274,100.000,0.00,0.00,0.6,139.0
5410,04/07/18 04:40:00 AM,956.050,22.321,100.000,0.00,0.00,0.6,139.0
5411,04/07/18 04:45:00 AM,956.050,22.441,100.000,0.00,0.00,0.6,139.0
5412,04/07/18 04:50:00 AM,956.050,22.561,100.000,0.00,0.00,0.6,139.0
5413,04/07/18 04:55:00 AM,955.950,22.633,100.000,0.00,0.50,0.6,136.2
5414,04/07/18 05:00:00 AM,955.950,22.657,100.000,0.00,0.25,0.6,136.2
5415,04/07/18 05:05:00 AM,955.950,22.729,99.900,0.00,0.00,0.6,137.6
5416,04/07/18 05:10:00 AM,955.950,22.776,99.900,0.00,0.00,0.6,137.6
5417,04/07/18 05:15:00 AM,955.850,22.848,100.000,0.00,0.00,0.6,137.6
5418,04/07/18 05:20:00 AM,955.850,22.872,99.900,0.25,1.26,0.6,182.5
5419,04/07/18 05:25:00 AM,955.850,23.064,98.800,0.25,1.51,0.6,285.0
5420,04/07/18 05:30:00 AM,955.850,22.992,98.900,0.00,0.25,0.6,285.0
5421,04/07/18 05:35:00 AM,955.950,22.896,99.500,0.00,0.00,0.6,283.6
5422,04/07/18 05:40:00 AM,955.950,22.848,99.700,0.00,0.00,0.6,283.6
5423,04/07/18 05:45:00 AM,956.050,22.848,99.800,0.00,0.00,0.6,282.2
5424,04/07/18 05:50:00 AM,956.150,22.920,99.700,0.00,0.00,0.6,283.6
5425,04/07/18 05:55:00 AM,956.150,22.872,99.900,0.00,0.50,0.6,282.2
5426,04/07/18 06:00:00 AM,956.250,22.872,100.000,0.50,1.01,0.6,266.7
5427,04/07/18 06:05:00 AM,956.250,22.872,99.800,0.00,0.25,0.6,265.3
5428,04/07/18 06:10:00 AM,956.250,22.920,99.800,0.00,0.00,0.6,266.7
5429,04/07/18 06:15:00 AM,956.350,22.872,100.000,0.00,0.00,0.6,265.3
5430,04/07/18 06:20:00 AM,956.250,22.920,100.000,0.00,0.00,0.6,265.3
5431,04/07/18 06:25:00 AM,956.350,22.944,100.000,0.00,0.00,1.9,265.3
5432,04/07/18 06:30:00 AM,956.350,22.896,100.000,0.00,0.00,5.6,265.3
5433,04/07/18 06:35:00 AM,956.450,22.944,100.000,0.00,0.00,10.6,263.9
5434,04/07/18 06:40:00 AM,956.450,22.992,100.000,0.00,0.00,13.1,265.3
5435,04/07/18 06:45:00 AM,956.650,22.944,100.000,0.00,0.25,15.6,263.9
5436,04/07/18 06:50:00 AM,956.650,22.992,99.800,0.00,0.00,19.4,265.3
5437,04/07/18 06:55:00 AM,956.850,23.112,99.700,0.00,0.00,24.4,265.3
5438,04/07/18 07:00:00 AM,956.850,23.208,99.500,0.00,0.00,31.9,263.9
5439,04/07/18 07:05:00 AM,957.050,23.280,99.700,0.00,0.00,36.9,262.5
5440,04/07/18 07:10:00 AM,957.150,23.376,99.300,0.00,0.00,34.4,261.1
5441,04/07/18 07:15:00 AM,957.250,23.521,99.300,0.00,0.00,30.6,261.1
5442,04/07/18 07:20:00 AM,957.350,23.617,99.000,0.00,0.00,34.4,261.1
5443,04/07/18 07:25:00 AM,957.450,23.689,99.200,0.00,0.00,34.4,259.7
5444,04/07/18 07:30:00 AM,957.550,23.737,99.200,0.00,0.00,40.6,262.5
5445,04/07/18 07:35:00 AM,957.550,23.857,99.100,0.00,0.00,50.6,263.9
5446,04/07/18 07:40:00 AM,957.650,24.002,98.600,0.00,0.00,59.4,265.3
5447,04/07/18 07:45:00 AM,957.650,24.195,98.600,0.00,0.00,61.9,263.9
5448,04/07/18 07:50:00 AM,957.650,24.388,98.200,0.00,0.00,65.6,263.9
5449,04/07/18 07:55:00 AM,957.650,24.508,97.800,0.00,0.00,79.4,262.5
5450,04/07/18 08:00:00 AM,957.650,24.702,97.700,0.00,0.00,93.1,262.5
5451,04/07/18 08:05:00 AM,957.650,24.895,97.100,0.00,0.00,123.1,262.5
5452,04/07/18 08:10:00 AM,957.550,25.501,95.200,0.00,0.00,289.4,262.5
5453,04/07/18 08:15:00 AM,957.750,26.793,92.700,0.00,0.76,369.4,262.5
5454,04/07/18 08:20:00 AM,957.850,27.801,88.900,0.00,0.76,395.6,262.5
5455,04/07/18 08:25:00 AM,957.950,28.468,86.200,0.00,0.50,421.9,262.5
5456,04/07/18 08:30:00 AM,957.950,27.998,84.200,0.00,0.76,433.1,241.5
5457,04/07/18 08:35:00 AM,958.050,28.593,84.200,0.00,0.76,456.9,117.9
5458,04/07/18 08:40:00 AM,958.250,28.965,82.500,0.00,0.50,460.6,117.9
5459,04/07/18 08:45:00 AM,958.350,28.891,82.100,0.00,0.76,501.9,119.3
5460,04/07/18 08:50:00 AM,958.550,28.468,82.600,0.50,2.01,476.9,116.5
5461,04/07/18 08:55:00 AM,958.550,28.345,83.300,0.25,1.76,236.9,50.5
5462,04/07/18 09:00:00 AM,958.550,28.444,83.100,0.00,1.01,378.1,49.1
5463,04/07/18 09:05:00 AM,958.550,28.742,82.100,0.00,0.76,526.9,49.1
5464,04/07/18 09:10:00 AM,958.550,28.171,82.300,0.50,1.51,599.4,49.1
5465,04/07/18 09:15:00 AM,958.750,27.259,84.000,1.26,2.77,458.1,50.5
5466,04/07/18 09:20:00 AM,958.650,27.186,85.200,1.01,2.27,256.9,50.5
5467,04/07/18 09:25:00 AM,958.550,27.358,86.200,0.00,1.01,240.6,50.5
5468,04/07/18 09:30:00 AM,958.450,27.702,85.500,0.00,0.50,281.9,50.5
5469,04/07/18 09:35:00 AM,958.450,28.617,84.500,0.00,1.01,754.4,50.5
5470,04/07/18 09:40:00 AM,958.350,28.965,82.700,0.00,1.01,621.9,64.6
5471,04/07/18 09:45:00 AM,958.450,28.122,82.400,0.76,2.01,589.4,60.4
5472,04/07/18 09:50:00 AM,958.450,27.974,83.600,0.50,1.76,266.9,57.6
5473,04/07/18 09:55:00 AM,958.350,27.530,84.300,0.25,1.01,260.6,59.0
5474,04/07/18 10:00:00 AM,958.450,28.593,83.000,0.00,1.01,348.1,59.0
5475,04/07/18 10:05:00 AM,958.250,29.040,81.100,0.00,1.26,634.4,56.2
5476,04/07/18 10:10:00 AM,958.250,29.665,80.200,0.00,0.76,711.9,54.8
5477,04/07/18 10:15:00 AM,958.250,30.066,78.400,0.00,2.01,695.6,82.8
5478,04/07/18 10:20:00 AM,958.250,28.692,81.600,1.51,2.77,321.9,59.0
5479,04/07/18 10:25:00 AM,957.950,28.766,82.200,1.01,2.01,641.9,53.3
5480,04/07/18 10:30:00 AM,957.950,28.742,81.300,0.76,2.01,331.9,53.3
5481,04/07/18 10:35:00 AM,957.950,28.468,82.600,0.50,1.51,311.9,53.3
5482,04/07/18 10:40:00 AM,958.050,29.315,81.900,0.76,2.27,735.6,53.3
5483,04/07/18 10:45:00 AM,957.850,29.190,80.100,0.50,2.01,296.9,54.8
5484,04/07/18 10:50:00 AM,957.750,29.765,80.300,0.76,1.76,729.4,51.9
5485,04/07/18 10:55:00 AM,957.750,29.640,78.900,0.76,2.01,573.1,49.1
5486,04/07/18 11:00:00 AM,957.650,29.065,79.300,1.76,2.77,416.9,46.3
5487,04/07/18 11:05:00 AM,957.450,29.215,80.400,1.01,2.27,609.4,49.1
5488,04/07/18 11:10:00 AM,957.550,29.941,78.800,1.26,2.77,713.1,44.9
5489,04/07/18 11:15:00 AM,957.350,29.540,77.000,1.51,2.77,503.1,44.9
5490,04/07/18 11:20:00 AM,957.250,29.765,77.300,1.26,2.52,438.1,42.1
5491,04/07/18 11:25:00 AM,957.050,30.646,76.300,0.76,2.27,409.4,43.5
5492,04/07/18 11:30:00 AM,957.150,31.153,75.700,1.01,2.27,639.4,47.7
5493,04/07/18 11:35:00 AM,956.850,31.663,74.500,0.50,2.27,653.1,43.5
5494,04/07/18 11:40:00 AM,956.850,30.849,73.500,1.26,3.27,601.9,44.9
5495,04/07/18 11:45:00 AM,956.750,31.204,74.100,1.26,2.27,724.4,46.3
5496,04/07/18 11:50:00 AM,956.650,30.874,73.300,1.26,2.52,573.1,47.7
5497,04/07/18 11:55:00 AM,956.450,30.748,73.700,1.51,2.52,494.4,47.7
5498,04/07/18 12:00:00 PM,956.350,30.343,73.400,1.76,2.77,418.1,46.3
5499,04/07/18 12:05:00 PM,956.350,29.991,73.700,1.26,2.52,465.6,50.5
5500,04/07/18 12:10:00 PM,956.250,30.091,72.300,1.01,2.27,386.9,49.1
5501,04/07/18 12:15:00 PM,956.050,30.091,72.400,0.50,1.76,419.4,50.5
5502,04/07/18 12:20:00 PM,956.150,30.167,71.300,0.50,1.51,445.6,49.1
5503,04/07/18 12:25:00 PM,956.050,30.117,71.000,0.25,1.51,470.6,49.1
5504,04/07/18 12:30:00 PM,955.850,30.722,70.400,0.00,1.26,424.4,50.5
5505,04/07/18 12:35:00 PM,955.750,30.016,71.000,0.50,1.76,415.6,51.9
5506,04/07/18 12:40:00 PM,955.650,29.991,72.100,0.50,1.76,420.6,51.9
5507,04/07/18 12:45:00 PM,955.450,30.091,72.100,0.50,2.01,461.9,53.3
5508,04/07/18 12:50:00 PM,955.350,30.394,72.100,0.76,2.01,506.9,51.9
5509,04/07/18 12:55:00 PM,955.350,30.243,71.100,0.25,1.01,515.6,53.3
5510,04/07/18 01:00:00 PM,955.350,30.798,71.600,0.25,1.26,501.9,51.9
5511,04/07/18 01:05:00 PM,955.350,30.192,71.200,0.76,1.51,524.4,53.3
5512,04/07/18 01:10:00 PM,955.350,30.066,72.000,0.76,1.76,560.6,53.3
5513,04/07/18 01:15:00 PM,955.050,30.571,71.800,1.26,2.27,570.6,53.3
5514,04/07/18 01:20:00 PM,954.850,30.900,71.500,0.76,2.01,543.1,56.2
5515,04/07/18 01:25:00 PM,954.750,30.748,70.500,0.50,1.76,533.1,60.4
5516,04/07/18 01:30:00 PM,954.750,30.900,71.000,0.00,1.26,636.9,61.8
5517,04/07/18 01:35:00 PM,954.750,31.791,70.600,0.50,1.51,684.4,57.6
5518,04/07/18 01:40:00 PM,954.650,31.663,68.600,0.76,1.76,675.6,54.8
5519,04/07/18 01:45:00 PM,954.850,30.925,69.400,0.76,1.51,355.6,56.2
5520,04/07/18 01:50:00 PM,954.750,30.469,71.100,0.25,1.51,495.6,54.8
5521,04/07/18 01:55:00 PM,954.550,30.394,71.500,0.25,1.26,441.9,54.8
5522,04/07/18 02:00:00 PM,954.450,30.798,70.700,0.00,0.76,628.1,54.8
5523,04/07/18 02:05:00 PM,954.350,31.357,71.100,0.25,1.26,653.1,56.2
5524,04/07/18 02:10:00 PM,954.250,31.714,70.500,0.50,1.26,783.1,54.8
5525,04/07/18 02:15:00 PM,954.250,31.459,69.900,1.01,3.02,795.6,57.6
5526,04/07/18 02:20:00 PM,954.050,31.357,72.600,2.01,3.27,795.6,61.8
5527,04/07/18 02:25:00 PM,954.050,31.204,71.700,1.76,3.27,396.9,54.8
5528,04/07/18 02:30:00 PM,954.050,30.900,71.500,1.26,2.52,459.4,51.9
5529,04/07/18 02:35:00 PM,954.050,30.621,72.500,1.26,2.77,491.9,59.0
5530,04/07/18 02:40:00 PM,953.850,31.714,73.200,0.76,2.27,531.9,71.6
5531,04/07/18 02:45:00 PM,953.750,31.153,74.400,1.51,3.78,581.9,63.2
5532,04/07/18 02:50:00 PM,953.750,31.153,75.600,1.51,2.77,604.4,63.2
5533,04/07/18 02:55:00 PM,954.050,31.331,75.700,1.76,3.02,566.9,68.8
5534,04/07/18 03:00:00 PM,953.950,30.268,76.900,2.52,5.29,474.4,67.4
5535,04/07/18 03:05:00 PM,953.850,30.798,78.000,2.27,4.78,525.6,67.4
5536,04/07/18 03:10:00 PM,953.750,29.389,78.000,2.52,4.78,223.1,64.6
5537,04/07/18 03:15:00 PM,953.650,30.318,78.800,1.26,3.02,430.6,74.4
5538,04/07/18 03:20:00 PM,953.450,30.243,78.500,1.51,4.28,375.6,70.2
5539,04/07/18 03:25:00 PM,953.450,29.240,78.900,2.27,5.29,101.9,60.4
5540,04/07/18 03:30:00 PM,953.650,28.394,81.900,3.27,5.29,79.4,63.2
5541,04/07/18 03:35:00 PM,953.550,28.245,84.400,2.27,6.04,85.6,59.0
5542,04/07/18 03:40:00 PM,953.350,28.543,83.200,0.50,1.26,95.6,56.2
5543,04/07/18 03:45:00 PM,953.450,28.593,81.400,0.50,2.77,78.1,56.2
5544,04/07/18 03:50:00 PM,953.550,27.505,76.400,2.01,3.53,56.9,66.0
5545,04/07/18 03:55:00 PM,953.550,27.407,78.500,1.76,4.03,60.6,66.0
5546,04/07/18 04:00:00 PM,953.650,27.456,80.900,1.76,4.03,61.9,67.4
5547,04/07/18 04:05:00 PM,953.450,27.579,82.200,1.01,3.02,71.9,71.6
5548,04/07/18 04:10:00 PM,953.350,27.505,81.400,0.25,2.27,94.4,77.2
5549,04/07/18 04:15:00 PM,953.350,27.604,82.300,0.00,1.26,99.4,89.9
5550,04/07/18 04:20:00 PM,953.350,27.727,83.200,0.00,1.01,108.1,179.7
5551,04/07/18 04:25:00 PM,953.450,27.949,82.100,0.00,0.76,101.9,182.5
5552,04/07/18 04:30:00 PM,953.550,28.048,82.400,0.25,1.76,105.6,178.3
5553,04/07/18 04:35:00 PM,953.550,27.875,81.400,0.50,1.76,100.6,42.1
5554,04/07/18 04:40:00 PM,953.550,27.751,78.600,1.26,2.52,99.4,68.8
5555,04/07/18 04:45:00 PM,953.650,27.702,77.900,0.76,2.77,101.9,88.4
5556,04/07/18 04:50:00 PM,953.650,27.456,79.900,1.26,2.77,98.1,56.2
5557,04/07/18 04:55:00 PM,953.750,27.333,80.300,2.27,4.28,94.4,56.2
5558,04/07/18 05:00:00 PM,953.850,27.284,79.400,2.01,4.78,78.1,61.8
5559,04/07/18 05:05:00 PM,953.950,27.333,80.500,1.01,2.52,81.9,74.4
5560,04/07/18 05:10:00 PM,954.250,27.259,80.400,1.01,2.52,74.4,64.6
5561,04/07/18 05:15:00 PM,954.450,27.333,80.900,0.76,2.77,69.4,60.4
5562,04/07/18 05:20:00 PM,954.450,27.136,82.300,0.76,2.27,60.6,66.0
5563,04/07/18 05:25:00 PM,954.450,27.063,82.600,1.01,2.52,45.6,54.8
5564,04/07/18 05:30:00 PM,954.650,26.965,84.200,1.26,2.52,44.4,57.6
5565,04/07/18 05:35:00 PM,954.850,26.720,84.500,1.51,3.27,28.1,59.0
5566,04/07/18 05:40:00 PM,954.950,26.744,84.600,0.25,1.51,15.6,53.3
5567,04/07/18 05:45:00 PM,954.950,26.818,84.300,0.76,2.77,9.4,57.6
5568,04/07/18 05:50:00 PM,955.050,26.793,85.100,1.51,3.27,9.4,56.2
5569,04/07/18 05:55:00 PM,955.050,26.793,83.800,0.00,1.26,9.4,53.3
5570,04/07/18 06:00:00 PM,955.050,26.818,83.600,0.25,2.52,5.6,51.9
5571,04/07/18 06:05:00 PM,955.150,26.818,85.200,0.50,2.01,1.9,39.3
5572,04/07/18 06:10:00 PM,955.250,26.353,87.100,2.01,3.78,0.6,42.1
5573,04/07/18 06:15:00 PM,955.250,26.231,87.700,0.76,2.52,0.6,44.9
5574,04/07/18 06:20:00 PM,955.350,26.134,87.200,1.76,4.28,0.6,50.5
5575,04/07/18 06:25:00 PM,955.350,26.061,88.000,1.26,3.27,0.6,51.9
5576,04/07/18 06:30:00 PM,955.550,26.012,88.800,1.51,3.02,0.6,54.8
5577,04/07/18 06:35:00 PM,955.550,25.963,88.700,1.26,2.77,0.6,53.3
5578,04/07/18 06:40:00 PM,955.750,25.890,87.800,1.01,2.27,0.6,54.8
5579,04/07/18 06:45:00 PM,955.850,25.866,87.900,0.25,1.51,0.6,54.8
5580,04/07/18 06:50:00 PM,955.850,25.914,88.100,0.00,1.26,0.6,54.8
5581,04/07/18 06:55:00 PM,955.950,25.866,89.400,1.51,3.02,0.6,68.8
5582,04/07/18 07:00:00 PM,956.050,25.477,91.000,1.51,3.78,0.6,74.4
5583,04/07/18 07:05:00 PM,956.150,25.283,92.100,1.51,3.27,0.6,70.2
5584,04/07/18 07:10:00 PM,956.150,25.137,92.700,0.50,2.01,0.6,82.8
5585,04/07/18 07:15:00 PM,956.250,25.016,93.000,0.76,2.27,0.6,110.9
5586,04/07/18 07:20:00 PM,956.250,24.968,93.200,0.25,1.26,0.6,116.5
5587,04/07/18 07:25:00 PM,956.350,24.919,92.800,0.00,0.50,0.6,116.5
5588,04/07/18 07:30:00 PM,956.350,24.919,92.300,0.00,0.00,0.6,116.5
5589,04/07/18 07:35:00 PM,956.450,24.919,92.500,0.00,0.00,0.6,116.5
5590,04/07/18 07:40:00 PM,956.450,24.944,92.700,0.00,0.50,0.6,116.5
5591,04/07/18 07:45:00 PM,956.450,24.968,93.200,0.25,1.76,0.6,87.0
5592,04/07/18 07:50:00 PM,956.450,24.847,93.400,0.50,1.51,0.6,63.2
5593,04/07/18 07:55:00 PM,956.550,24.774,93.600,0.00,0.50,0.6,63.2
5594,04/07/18 08:00:00 PM,956.550,24.774,93.900,0.00,0.76,0.6,63.2
5595,04/07/18 08:05:00 PM,956.550,24.702,94.700,0.00,1.01,0.6,63.2
5596,04/07/18 08:10:00 PM,956.750,24.532,95.400,0.00,0.50,0.6,63.2
5597,04/07/18 08:15:00 PM,956.850,24.436,96.400,0.00,0.25,0.6,63.2
5598,04/07/18 08:20:00 PM,956.850,24.388,96.800,0.00,0.25,0.6,64.6
5599,04/07/18 08:25:00 PM,956.950,24.388,97.100,0.00,0.50,0.6,63.2
5600,04/07/18 08:30:00 PM,956.850,24.363,97.200,0.00,0.00,0.6,63.2
5601,04/07/18 08:35:00 PM,956.950,24.291,97.700,0.25,1.01,0.6,63.2
5602,04/07/18 08:40:00 PM,956.950,24.195,98.300,1.01,1.76,0.6,80.0
5603,04/07/18 08:45:00 PM,957.050,24.171,98.900,0.25,1.26,0.6,94.1
5604,04/07/18 08:50:00 PM,957.050,24.122,99.200,0.25,1.01,0.6,94.1
5605,04/07/18 08:55:00 PM,956.950,24.098,99.100,0.25,1.01,0.6,94.1
5606,04/07/18 09:00:00 PM,957.050,24.074,99.100,0.00,0.00,0.6,94.1
5607,04/07/18 09:05:00 PM,957.150,24.050,99.400,0.00,0.00,0.6,94.1
5608,04/07/18 09:10:00 PM,957.150,24.074,99.800,0.00,0.00,0.6,94.1
5609,04/07/18 09:15:00 PM,957.250,24.098,100.000,0.00,0.00,0.6,94.1
5610,04/07/18 09:20:00 PM,957.250,24.098,99.200,0.00,0.00,0.6,94.1
5611,04/07/18 09:25:00 PM,957.150,24.146,98.700,0.00,0.00,0.6,94.1
5612,04/07/18 09:30:00 PM,957.250,24.098,99.200,0.00,0.50,0.6,94.1
5613,04/07/18 09:35:00 PM,957.350,23.978,99.400,0.00,0.50,0.6,94.1
5614,04/07/18 09:40:00 PM,957.350,23.905,99.100,0.00,0.50,0.6,94.1
5615,04/07/18 09:45:00 PM,957.450,23.954,98.800,0.00,0.50,0.6,94.1
5616,04/07/18 09:50:00 PM,957.450,24.026,98.500,0.00,0.00,0.6,94.1
5617,04/07/18 09:55:00 PM,957.450,24.050,98.200,0.00,0.00,0.6,94.1
5618,04/07/18 10:00:00 PM,957.450,24.219,98.100,0.00,0.76,0.6,94.1
5619,04/07/18 10:05:00 PM,957.350,24.388,97.900,0.00,0.00,0.6,94.1
5620,04/07/18 10:10:00 PM,957.450,24.388,98.100,0.00,0.00,0.6,94.1
5621,04/07/18 10:15:00 PM,957.350,24.291,97.800,0.00,0.00,0.6,94.1
5622,04/07/18 10:20:00 PM,957.250,24.243,98.100,0.00,0.00,0.6,94.1
5623,04/07/18 10:25:00 PM,957.150,24.219,98.200,0.00,0.76,0.6,94.1
5624,04/07/18 10:30:00 PM,957.250,24.098,98.500,0.00,0.00,0.6,94.1
5625,04/07/18 10:35:00 PM,957.250,23.954,98.900,0.00,0.00,0.6,94.1
5626,04/07/18 10:40:00 PM,957.250,23.930,98.900,0.00,0.76,0.6,94.1
5627,04/07/18 10:45:00 PM,957.350,23.881,99.300,0.50,1.01,0.6,94.1
5628,04/07/18 10:50:00 PM,957.350,23.930,99.300,0.00,0.76,0.6,94.1
5629,04/07/18 10:55:00 PM,957.250,24.050,98.900,0.25,1.26,0.6,94.1
5630,04/07/18 11:00:00 PM,957.150,24.074,98.200,0.25,1.26,0.6,94.1
5631,04/07/18 11:05:00 PM,957.250,24.098,97.700,0.00,0.76,0.6,94.1
5632,04/07/18 11:10:00 PM,957.250,24.171,97.500,0.00,0.00,0.6,94.1
5633,04/07/18 11:15:00 PM,957.350,24.171,97.600,0.00,0.00,0.6,94.1
5634,04/07/18 11:20:00 PM,957.250,24.219,97.200,0.00,0.00,0.6,94.1
5635,04/07/18 11:25:00 PM,957.250,24.243,97.500,0.00,0.00,0.6,94.1
5636,04/07/18 11:30:00 PM,957.250,24.243,98.000,0.00,0.00,0.6,94.1
5637,04/07/18 11:35:00 PM,957.250,24.195,98.000,0.00,0.00,0.6,94.1
5638,04/07/18 11:40:00 PM,957.250,24.195,97.700,0.00,0.00,0.6,94.1
5639,04/07/18 11:45:00 PM,957.250,24.122,97.900,0.00,0.00,0.6,94.1
5640,04/07/18 11:50:00 PM,957.250,24.050,98.100,0.00,0.00,0.6,94.1
5641,04/07/18 11:55:00 PM,957.350,23.930,98.300,0.00,0.00,0.6,94.1
5642,04/08/18 12:00:00 AM,957.250,23.857,98.500,0.00,0.00,0.6,94.1
5643,04/08/18 12:05:00 AM,957.250,23.881,99.100,0.00,0.00,0.6,94.1
5644,04/08/18 12:10:00 AM,957.250,23.881,99.000,0.00,0.00,0.6,94.1
5645,04/08/18 12:15:00 AM,957.150,23.857,99.000,0.00,0.25,0.6,94.1
5646,04/08/18 12:20:00 AM,957.050,23.785,98.800,0.00,0.76,0.6,94.1
5647,04/08/18 12:25:00 AM,956.950,23.761,98.800,0.00,0.50,0.6,94.1
5648,04/08/18 12:30:00 AM,956.850,23.737,98.700,0.00,0.00,0.6,94.1
5649,04/08/18 12:35:00 AM,956.750,23.689,98.600,0.00,0.00,0.6,94.1
5650,04/08/18 12:40:00 AM,956.650,23.641,98.700,0.00,0.00,0.6,94.1
5651,04/08/18 12:45:00 AM,956.650,23.617,99.000,0.00,0.00,0.6,94.1
5652,04/08/18 12:50:00 AM,956.650,23.593,99.100,0.00,0.00,0.6,94.1
5653,04/08/18 12:55:00 AM,956.650,23.521,99.200,0.00,0.00,0.6,94.1
5654,04/08/18 01:00:00 AM,956.650,23.521,99.400,0.00,0.00,0.6,94.1
5655,04/08/18 01:05:00 AM,956.550,23.521,99.400,0.00,0.50,0.6,94.1
5656,04/08/18 01:10:00 AM,956.450,23.689,99.600,0.00,0.50,0.6,94.1
5657,04/08/18 01:15:00 AM,956.450,23.761,99.400,0.00,0.25,0.6,94.1
5658,04/08/18 01:20:00 AM,956.450,23.737,99.100,0.00,0.50,0.6,94.1
5659,04/08/18 01:25:00 AM,956.350,23.737,99.100,0.00,0.00,0.6,94.1
5660,04/08/18 01:30:00 AM,956.350,23.857,98.800,0.00,0.00,0.6,94.1
5661,04/08/18 01:35:00 AM,956.250,23.881,99.300,0.00,0.25,0.6,94.1
5662,04/08/18 01:40:00 AM,956.250,23.930,98.500,0.00,0.25,0.6,94.1
5663,04/08/18 01:45:00 AM,956.250,24.002,98.200,0.00,0.00,0.6,94.1
5664,04/08/18 01:50:00 AM,956.150,24.002,98.100,0.00,0.00,0.6,94.1
5665,04/08/18 01:55:00 AM,956.050,23.954,98.300,0.00,0.00,0.6,94.1
5666,04/08/18 02:00:00 AM,956.050,23.785,98.800,0.25,1.01,0.6,94.1
5667,04/08/18 02:05:00 AM,955.950,23.665,99.100,0.25,1.26,0.6,94.1
5668,04/08/18 02:10:00 AM,955.850,23.617,99.100,0.50,1.51,0.6,94.1
5669,04/08/18 02:15:00 AM,955.750,23.665,98.600,0.50,1.51,0.6,94.1
5670,04/08/18 02:20:00 AM,955.750,23.641,98.900,0.00,0.00,0.6,94.1
5671,04/08/18 02:25:00 AM,955.750,23.641,98.800,0.00,0.00,0.6,94.1
5672,04/08/18 02:30:00 AM,955.650,23.713,98.700,0.00,0.00,0.6,94.1
5673,04/08/18 02:35:00 AM,955.750,23.785,97.800,0.00,0.00,0.6,94.1
5674,04/08/18 02:40:00 AM,955.650,23.857,98.000,0.00,0.00,0.6,94.1
5675,04/08/18 02:45:00 AM,955.750,23.809,99.000,0.00,0.25,0.6,94.1
5676,04/08/18 02:50:00 AM,955.850,23.737,99.200,0.25,1.01,0.6,94.1
5677,04/08/18 02:55:00 AM,955.950,23.737,98.800,0.00,0.50,0.6,94.1
5678,04/08/18 03:00:00 AM,955.950,23.737,99.100,0.00,0.50,0.6,94.1
5679,04/08/18 03:05:00 AM,955.750,23.857,99.000,0.00,1.01,0.6,94.1
5680,04/08/18 03:10:00 AM,955.750,23.833,98.300,0.00,1.51,0.6,129.2
5681,04/08/18 03:15:00 AM,955.750,23.761,98.100,0.00,0.00,0.6,143.2
5682,04/08/18 03:20:00 AM,955.650,23.665,98.700,0.00,0.00,0.6,143.2
5683,04/08/18 03:25:00 AM,955.550,23.617,99.000,0.00,0.00,0.6,143.2
5684,04/08/18 03:30:00 AM,955.650,23.593,99.400,0.00,1.01,0.6,140.4
5685,04/08/18 03:35:00 AM,955.650,23.424,99.600,0.25,1.01,0.6,130.6
5686,04/08/18 03:40:00 AM,955.850,23.424,99.800,0.00,0.00,0.6,130.6
5687,04/08/18 03:45:00 AM,955.750,23.545,99.800,0.00,0.00,0.6,132.0
5688,04/08/18 03:50:00 AM,955.750,23.617,99.300,0.00,0.00,0.6,132.0
5689,04/08/18 03:55:00 AM,955.650,23.617,98.700,0.00,0.00,0.6,132.0
5690,04/08/18 04:00:00 AM,955.750,23.617,99.000,0.00,0.00,0.6,133.4
5691,04/08/18 04:05:00 AM,955.850,23.689,99.100,0.00,0.00,0.6,133.4
5692,04/08/18 04:10:00 AM,955.850,23.761,98.900,0.00,1.01,0.6,133.4
5693,04/08/18 04:15:00 AM,955.850,23.641,99.500,0.00,1.01,0.6,132.0
5694,04/08/18 04:20:00 AM,955.750,23.593,99.800,0.00,0.76,0.6,133.4
5695,04/08/18 04:25:00 AM,955.750,23.617,99.600,0.00,0.50,0.6,133.4
5696,04/08/18 04:30:00 AM,955.850,23.641,99.800,0.00,1.01,0.6,133.4
5697,04/08/18 04:35:00 AM,955.850,23.713,99.300,0.00,1.51,0.6,136.2
5698,04/08/18 04:40:00 AM,955.950,24.267,94.400,0.76,2.52,0.6,123.5
5699,04/08/18 04:45:00 AM,956.050,24.557,91.100,0.25,1.76,0.6,234.5
5700,04/08/18 04:50:00 AM,956.150,24.267,93.800,0.00,0.25,0.6,249.9
5701,04/08/18 04:55:00 AM,956.150,24.388,92.800,0.25,1.76,0.6,234.5
5702,04/08/18 05:00:00 AM,956.050,24.291,94.000,0.00,0.50,0.6,237.3
5703,04/08/18 05:05:00 AM,956.050,24.122,94.100,0.00,0.25,0.6,234.5
5704,04/08/18 05:10:00 AM,956.150,24.074,94.900,0.00,0.50,0.6,231.6
5705,04/08/18 05:15:00 AM,956.150,23.905,95.200,0.00,1.51,0.6,105.3
5706,04/08/18 05:20:00 AM,956.250,23.833,95.300,0.00,1.26,0.6,157.2
5707,04/08/18 05:25:00 AM,956.250,24.195,92.800,0.50,1.76,0.6,355.2
5708,04/08/18 05:30:00 AM,956.250,24.074,92.700,0.00,0.76,0.6,280.8
5709,04/08/18 05:35:00 AM,956.250,24.436,90.000,0.25,1.51,0.6,46.3
5710,04/08/18 05:40:00 AM,956.250,24.436,89.900,0.76,2.01,0.6,67.4
5711,04/08/18 05:45:00 AM,956.250,24.532,88.100,1.01,3.02,0.6,60.4
5712,04/08/18 05:50:00 AM,956.350,24.629,86.400,1.76,3.53,0.6,61.8
5713,04/08/18 05:55:00 AM,956.350,24.750,85.900,1.76,3.53,0.6,53.3
5714,04/08/18 06:00:00 AM,956.450,24.653,85.500,2.01,3.78,0.6,28.1
5715,04/08/18 06:05:00 AM,956.450,24.581,85.500,1.01,3.27,0.6,42.1
5716,04/08/18 06:10:00 AM,956.450,24.460,85.500,0.25,1.51,0.6,49.1
5717,04/08/18 06:15:00 AM,956.550,24.388,86.000,0.76,2.27,0.6,157.2
5718,04/08/18 06:20:00 AM,956.550,24.388,85.800,0.00,1.26,0.6,178.3
5719,04/08/18 06:25:00 AM,956.650,24.726,84.800,0.76,3.53,3.1,161.5
5720,04/08/18 06:30:00 AM,956.650,24.557,84.600,0.50,2.01,5.6,98.3
5721,04/08/18 06:35:00 AM,956.750,24.219,87.400,0.50,1.51,8.1,171.3
5722,04/08/18 06:40:00 AM,956.850,24.146,88.000,1.26,2.52,11.9,164.3
5723,04/08/18 06:45:00 AM,957.050,24.243,87.400,1.26,2.27,15.6,157.2
5724,04/08/18 06:50:00 AM,957.050,24.146,88.400,0.50,2.27,20.6,167.1
5725,04/08/18 06:55:00 AM,957.050,24.267,88.900,0.00,0.25,28.1,167.1
5726,04/08/18 07:00:00 AM,957.150,24.243,89.000,0.00,1.26,34.4,157.2
5727,04/08/18 07:05:00 AM,957.150,24.171,91.500,0.25,1.51,39.4,141.8
5728,04/08/18 07:10:00 AM,957.150,24.146,91.900,0.50,1.51,49.4,144.6
5729,04/08/18 07:15:00 AM,957.250,24.339,90.900,0.00,0.76,56.9,144.6
5730,04/08/18 07:20:00 AM,957.350,24.412,91.800,0.00,0.00,68.1,144.6
5731,04/08/18 07:25:00 AM,957.350,24.557,92.000,0.00,0.00,76.9,144.6
5732,04/08/18 07:30:00 AM,957.450,24.677,92.100,0.00,0.25,88.1,144.6
5733,04/08/18 07:35:00 AM,957.450,24.605,92.200,0.00,0.50,103.1,144.6
5734,04/08/18 07:40:00 AM,957.450,24.968,90.600,0.00,0.00,114.4,144.6
5735,04/08/18 07:45:00 AM,957.550,25.137,90.500,0.00,0.00,125.6,144.6
5736,04/08/18 07:50:00 AM,957.550,25.404,89.500,0.00,0.50,133.1,144.6
5737,04/08/18 07:55:00 AM,957.550,25.525,88.200,0.00,0.00,131.9,144.6
5738,04/08/18 08:00:00 AM,957.650,25.501,88.600,0.00,0.76,138.1,144.6
5739,04/08/18 08:05:00 AM,957.750,25.574,87.900,0.00,0.76,141.9,144.6
5740,04/08/18 08:10:00 AM,957.650,25.720,86.700,0.25,1.26,149.4,143.2
5741,04/08/18 08:15:00 AM,957.750,25.987,84.500,1.26,2.77,159.4,169.9
5742,04/08/18 08:20:00 AM,957.850,26.280,82.100,1.01,2.52,159.4,140.4
5743,04/08/18 08:25:00 AM,957.950,26.280,80.700,1.01,2.77,150.6,146.0
5744,04/08/18 08:30:00 AM,957.950,26.182,81.100,1.51,3.78,154.4,137.6
5745,04/08/18 08:35:00 AM,957.950,26.158,81.400,1.51,2.52,153.1,113.7
5746,04/08/18 08:40:00 AM,958.050,26.402,82.100,1.01,2.52,156.9,127.8
5747,04/08/18 08:45:00 AM,958.150,26.378,83.600,1.26,3.02,155.6,126.4
5748,04/08/18 08:50:00 AM,958.150,26.598,81.600,1.01,2.77,151.9,122.1
5749,04/08/18 08:55:00 AM,958.350,26.769,81.400,0.50,1.26,141.9,126.4
5750,04/08/18 09:00:00 AM,958.350,26.524,83.600,0.50,1.76,135.6,126.4
5751,04/08/18 09:05:00 AM,958.350,26.207,85.000,0.00,1.51,136.9,108.1
5752,04/08/18 09:10:00 AM,958.350,25.939,85.600,0.25,1.76,141.9,37.9
5753,04/08/18 09:15:00 AM,958.450,25.939,86.500,0.25,1.01,151.9,37.9
5754,04/08/18 09:20:00 AM,958.450,26.231,86.400,0.00,0.50,168.1,39.3
5755,04/08/18 09:25:00 AM,958.350,26.646,85.600,0.00,0.00,189.4,39.3
5756,04/08/18 09:30:00 AM,958.450,27.087,84.600,0.00,0.25,216.9,39.3
5757,04/08/18 09:35:00 AM,958.250,26.891,84.700,0.50,1.26,249.4,91.3
5758,04/08/18 09:40:00 AM,958.250,26.818,82.300,1.26,3.27,274.4,96.9
5759,04/08/18 09:45:00 AM,958.050,27.431,79.800,2.01,4.53,294.4,134.8
5760,04/08/18 09:50:00 AM,958.150,27.259,80.000,1.26,3.27,316.9,214.8
5761,04/08/18 09:55:00 AM,958.150,27.653,79.900,0.25,1.51,319.4,51.9
5762,04/08/18 10:00:00 AM,958.150,27.505,78.300,1.26,4.53,304.4,102.5
5763,04/08/18 10:05:00 AM,958.150,27.579,77.100,3.02,9.07,379.4,94.1
5764,04/08/18 10:10:00 AM,958.250,27.924,76.800,2.01,5.79,398.1,61.8
5765,04/08/18 10:15:00 AM,958.050,28.072,76.000,2.52,5.79,353.1,169.9
5766,04/08/18 10:20:00 AM,958.050,27.949,75.800,3.27,7.05,431.9,220.4
5767,04/08/18 10:25:00 AM,958.050,27.924,75.200,3.78,8.06,451.9,321.5
5768,04/08/18 10:30:00 AM,958.050,27.998,75.200,3.53,9.82,474.4,339.7
5769,04/08/18 10:35:00 AM,958.150,28.072,75.400,4.03,6.04,513.1,226.0
5770,04/08/18 10:40:00 AM,958.050,28.369,75.300,3.27,6.55,495.6,228.8
5771,04/08/18 10:45:00 AM,958.050,28.097,74.500,2.77,6.04,498.1,35.1
5772,04/08/18 10:50:00 AM,958.050,27.998,74.600,2.52,6.55,449.4,33.7
5773,04/08/18 10:55:00 AM,958.050,28.048,74.700,3.27,7.55,434.4,308.9
5774,04/08/18 11:00:00 AM,957.950,28.270,74.200,3.02,8.06,474.4,226.0
5775,04/08/18 11:05:00 AM,957.950,28.245,73.800,2.77,7.05,471.9,353.8
5776,04/08/18 11:10:00 AM,957.950,28.320,73.600,2.77,4.78,484.4,314.5
5777,04/08/18 11:15:00 AM,957.850,28.468,73.200,3.27,10.07,429.4,299.0
5778,04/08/18 11:20:00 AM,957.750,27.899,73.000,4.53,9.32,368.1,15.4
5779,04/08/18 11:25:00 AM,957.550,28.072,73.700,3.02,8.31,355.6,153.0
5780,04/08/18 11:30:00 AM,957.450,27.727,73.700,4.03,7.55,343.1,9.8
5781,04/08/18 11:35:00 AM,957.450,28.072,73.100,2.77,6.04,343.1,37.9
5782,04/08/18 11:40:00 AM,957.450,27.899,73.100,3.27,6.04,340.6,14.0
5783,04/08/18 11:45:00 AM,957.250,28.245,73.100,2.77,5.79,343.1,237.3
5784,04/08/18 11:50:00 AM,957.150,27.899,73.500,3.78,7.05,355.6,328.5
5785,04/08/18 11:55:00 AM,956.950,28.122,74.000,3.02,8.31,396.9,25.3
5786,04/08/18 12:00:00 PM,956.950,29.240,72.900,1.26,4.03,431.9,151.6
5787,04/08/18 12:05:00 PM,956.850,28.717,72.400,2.52,4.53,376.9,56.2
5788,04/08/18 12:10:00 PM,956.850,28.941,72.700,1.01,3.02,396.9,64.6
5789,04/08/18 12:15:00 PM,956.750,29.015,72.400,1.26,4.03,513.1,44.9
5790,04/08/18 12:20:00 PM,956.750,28.990,72.900,3.02,5.79,639.4,271.0
5791,04/08/18 12:25:00 PM,956.650,29.065,71.600,3.53,7.81,561.9,165.7
5792,04/08/18 12:30:00 PM,956.550,29.015,71.700,3.78,7.30,445.6,167.1
5793,04/08/18 12:35:00 PM,956.750,29.490,71.500,1.76,5.29,473.1,148.8
5794,04/08/18 12:40:00 PM,956.550,29.140,71.600,2.27,5.29,315.6,160.0
5795,04/08/18 12:45:00 PM,956.450,29.265,71.500,2.01,5.04,343.1,148.8
5796,04/08/18 12:50:00 PM,956.350,29.115,71.600,2.01,5.54,424.4,157.2
5797,04/08/18 12:55:00 PM,956.250,28.692,70.900,4.03,7.05,339.4,171.3
5798,04/08/18 01:00:00 PM,956.250,29.540,72.300,2.52,7.81,430.6,133.4
5799,04/08/18 01:05:00 PM,956.250,29.315,70.400,2.01,5.04,628.1,49.1
5800,04/08/18 01:10:00 PM,956.050,28.841,70.500,3.78,6.80,403.1,237.3
5801,04/08/18 01:15:00 PM,955.950,29.790,70.400,2.27,7.55,895.6,35.1
5802,04/08/18 01:20:00 PM,955.750,30.318,69.700,3.02,7.30,545.6,1.4
5803,04/08/18 01:25:00 PM,955.650,30.142,69.200,4.03,8.81,815.6,210.6
5804,04/08/18 01:30:00 PM,955.550,30.016,69.600,4.03,7.05,793.1,283.6
5805,04/08/18 01:35:00 PM,955.350,30.318,69.500,3.78,8.06,908.1,223.2
5806,04/08/18 01:40:00 PM,955.250,30.293,69.600,4.53,7.81,928.1,238.7
5807,04/08/18 01:45:00 PM,955.150,30.545,69.600,4.28,8.31,885.6,209.2
5808,04/08/18 01:50:00 PM,955.150,30.318,69.000,4.03,7.05,880.6,249.9
5809,04/08/18 01:55:00 PM,954.950,30.369,68.400,5.29,9.32,815.6,221.8
5810,04/08/18 02:00:00 PM,954.850,30.394,68.900,3.53,7.05,678.1,16.8
5811,04/08/18 02:05:00 PM,954.850,30.343,69.100,4.28,7.30,646.9,332.7
5812,04/08/18 02:10:00 PM,954.750,29.890,68.300,3.78,9.07,638.1,304.7
5813,04/08/18 02:15:00 PM,954.650,29.890,68.900,4.53,7.81,580.6,219.0
5814,04/08/18 02:20:00 PM,954.650,29.740,69.300,3.27,7.30,513.1,221.8
5815,04/08/18 02:25:00 PM,954.850,29.865,69.400,2.77,5.79,336.9,209.2
5816,04/08/18 02:30:00 PM,954.750,29.890,69.000,2.27,4.53,390.6,199.4
5817,04/08/18 02:35:00 PM,954.650,29.190,68.800,3.78,6.55,361.9,346.8
5818,04/08/18 02:40:00 PM,954.450,29.240,68.200,3.78,6.30,325.6,220.4
5819,04/08/18 02:45:00 PM,954.450,29.190,69.200,2.27,6.04,225.6,345.4
5820,04/08/18 02:50:00 PM,954.350,29.165,70.200,1.76,4.28,228.1,193.7
5821,04/08/18 02:55:00 PM,954.250,29.115,70.500,1.76,4.78,208.1,144.6
5822,04/08/18 03:00:00 PM,954.150,29.065,70.800,2.01,4.53,200.6,148.8
5823,04/08/18 03:05:00 PM,954.050,29.115,71.300,1.76,6.30,184.4,168.5
5824,04/08/18 03:10:00 PM,953.950,28.766,70.600,3.02,6.30,166.9,202.2
5825,04/08/18 03:15:00 PM,953.850,28.692,71.300,3.02,5.79,155.6,192.3
5826,04/08/18 03:20:00 PM,953.750,28.742,71.200,1.51,4.28,156.9,186.7
5827,04/08/18 03:25:00 PM,953.750,28.791,71.600,2.01,5.04,168.1,182.5
5828,04/08/18 03:30:00 PM,953.750,28.717,70.700,3.02,4.53,163.1,199.4
5829,04/08/18 03:35:00 PM,953.750,28.717,71.000,2.77,5.79,156.9,196.5
5830,04/08/18 03:40:00 PM,953.750,28.667,71.400,2.27,4.78,144.4,185.3
5831,04/08/18 03:45:00 PM,953.850,28.568,71.600,2.52,4.53,129.4,167.1
5832,04/08/18 03:50:00 PM,953.950,28.419,71.800,2.52,3.78,110.6,157.2
5833,04/08/18 03:55:00 PM,954.050,28.369,73.200,1.26,3.02,101.9,169.9
5834,04/08/18 04:00:00 PM,953.950,28.171,73.100,2.27,5.29,96.9,199.4
5835,04/08/18 04:05:00 PM,953.950,28.023,72.400,2.52,4.53,91.9,169.9
5836,04/08/18 04:10:00 PM,954.050,27.825,73.000,2.27,4.28,88.1,155.8
5837,04/08/18 04:15:00 PM,954.050,27.776,73.700,1.51,3.02,80.6,148.8
5838,04/08/18 04:20:00 PM,954.050,27.801,73.000,1.01,2.27,74.4,161.5
5839,04/08/18 04:25:00 PM,954.150,27.727,73.700,1.01,2.27,70.6,134.8
5840,04/08/18 04:30:00 PM,954.050,27.604,73.600,2.27,5.04,63.1,151.6
5841,04/08/18 04:35:00 PM,954.050,27.530,73.800,3.27,5.54,60.6,134.8
5842,04/08/18 04:40:00 PM,954.150,27.505,74.100,2.77,6.04,56.9,172.7
5843,04/08/18 04:45:00 PM,954.150,27.456,73.900,1.76,4.78,55.6,287.8
5844,04/08/18 04:50:00 PM,954.150,27.431,73.100,2.52,5.54,53.1,338.3
5845,04/08/18 04:55:00 PM,954.250,27.382,73.300,2.27,5.79,50.6,331.3
5846,04/08/18 05:00:00 PM,954.350,27.407,73.200,3.53,6.04,46.9,349.6
5847,04/08/18 05:05:00 PM,954.550,27.358,72.700,3.27,6.30,41.9,261.1
5848,04/08/18 05:10:00 PM,954.650,27.308,72.800,2.27,4.53,39.4,167.1
5849,04/08/18 05:15:00 PM,954.750,27.235,73.000,3.02,6.80,35.6,185.3
5850,04/08/18 05:20:00 PM,954.750,27.136,73.000,2.52,7.05,31.9,155.8
5851,04/08/18 05:25:00 PM,954.750,27.136,72.800,2.77,6.30,29.4,122.1
5852,04/08/18 05:30:00 PM,954.850,27.161,72.200,2.77,6.55,26.9,8.4
5853,04/08/18 05:35:00 PM,954.850,27.087,72.300,3.53,6.80,28.1,214.8
5854,04/08/18 05:40:00 PM,954.850,26.965,73.200,3.27,7.30,23.1,280.8
5855,04/08/18 05:45:00 PM,954.850,26.940,73.400,4.78,8.56,19.4,345.4
5856,04/08/18 05:50:00 PM,954.950,26.916,73.300,4.03,8.56,16.9,334.1
5857,04/08/18 05:55:00 PM,954.850,26.818,73.600,4.53,10.58,16.9,296.2
5858,04/08/18 06:00:00 PM,954.950,26.793,74.200,4.28,8.56,19.4,355.2
5859,04/08/18 06:05:00 PM,954.950,26.769,74.400,5.04,8.31,20.6,318.7
5860,04/08/18 06:10:00 PM,954.950,26.744,74.100,4.28,9.32,14.4,8.4
5861,04/08/18 06:15:00 PM,954.950,26.744,73.900,4.28,7.81,8.1,301.8
5862,04/08/18 06:20:00 PM,955.050,26.573,74.000,2.77,5.29,3.1,240.1
5863,04/08/18 06:25:00 PM,955.050,26.475,74.600,3.02,6.55,0.6,188.1
5864,04/08/18 06:30:00 PM,955.050,26.573,74.200,3.53,6.30,0.6,199.4
5865,04/08/18 06:35:00 PM,955.050,26.549,73.900,3.53,6.80,0.6,205.0
5866,04/08/18 06:40:00 PM,955.150,26.622,73.700,3.78,6.30,0.6,352.4
5867,04/08/18 06:45:00 PM,955.250,26.524,73.800,3.02,6.80,0.6,228.8
5868,04/08/18 06:50:00 PM,955.350,26.378,74.300,1.76,5.29,0.6,133.4
5869,04/08/18 06:55:00 PM,955.550,26.353,74.500,1.76,7.30,0.6,57.6
5870,04/08/18 07:00:00 PM,955.850,26.329,75.000,2.27,4.53,0.6,122.1
5871,04/08/18 07:05:00 PM,955.950,26.304,74.800,2.01,5.79,0.6,141.8
5872,04/08/18 07:10:00 PM,955.950,26.329,74.900,3.27,6.30,0.6,144.6
5873,04/08/18 07:15:00 PM,956.050,26.231,75.100,2.01,5.54,0.6,115.1
5874,04/08/18 07:20:00 PM,956.050,26.256,75.500,2.77,6.30,0.6,136.2
5875,04/08/18 07:25:00 PM,956.150,26.280,75.400,3.02,6.80,0.6,171.3
5876,04/08/18 07:30:00 PM,956.250,26.207,75.300,1.76,6.30,0.6,136.2
5877,04/08/18 07:35:00 PM,956.350,26.061,76.400,0.50,3.78,0.6,96.9
5878,04/08/18 07:40:00 PM,956.350,26.158,76.000,2.27,5.04,0.6,130.6
5879,04/08/18 07:45:00 PM,956.450,26.061,76.200,0.76,3.02,0.6,101.1
5880,04/08/18 07:50:00 PM,956.450,26.012,76.500,1.26,3.78,0.6,129.2
5881,04/08/18 07:55:00 PM,956.550,26.182,75.900,2.01,6.80,0.6,11.2
5882,04/08/18 08:00:00 PM,956.650,26.134,75.900,1.76,5.54,0.6,137.6
5883,04/08/18 08:05:00 PM,956.750,26.109,75.300,1.51,5.29,0.6,137.6
5884,04/08/18 08:10:00 PM,956.750,26.280,75.400,3.53,9.07,0.6,134.8
5885,04/08/18 08:15:00 PM,956.750,26.158,75.400,2.27,5.54,0.6,116.5
5886,04/08/18 08:20:00 PM,956.850,26.061,76.100,2.01,6.30,0.6,158.6
5887,04/08/18 08:25:00 PM,956.850,26.036,76.100,1.76,6.80,0.6,209.2
5888,04/08/18 08:30:00 PM,956.850,26.012,76.400,2.52,4.53,0.6,106.7
5889,04/08/18 08:35:00 PM,957.050,25.939,77.000,1.26,4.28,0.6,95.5
5890,04/08/18 08:40:00 PM,957.050,25.987,76.800,0.25,1.76,0.6,36.5
5891,04/08/18 08:45:00 PM,957.050,26.012,77.600,1.51,5.04,0.6,77.2
5892,04/08/18 08:50:00 PM,957.150,26.134,76.700,2.01,4.28,0.6,178.3
5893,04/08/18 08:55:00 PM,957.150,26.134,76.300,0.76,5.29,0.6,75.8
5894,04/08/18 09:00:00 PM,957.350,26.134,76.100,2.52,5.79,0.6,134.8
5895,04/08/18 09:05:00 PM,957.450,26.085,75.800,1.76,4.78,0.6,115.1
5896,04/08/18 09:10:00 PM,957.350,26.085,75.600,1.76,4.78,0.6,95.5
5897,04/08/18 09:15:00 PM,957.450,25.963,75.900,0.76,3.78,0.6,105.3
5898,04/08/18 09:20:00 PM,957.450,25.939,76.400,1.26,3.78,0.6,78.6
5899,04/08/18 09:25:00 PM,957.550,26.012,75.500,0.50,2.52,0.6,63.2
5900,04/08/18 09:30:00 PM,957.550,26.109,75.200,1.76,6.55,0.6,112.3
5901,04/08/18 09:35:00 PM,957.450,25.914,75.100,1.01,5.29,0.6,51.9
5902,04/08/18 09:40:00 PM,957.550,25.963,75.400,2.52,5.79,0.6,63.2
5903,04/08/18 09:45:00 PM,957.550,25.890,75.700,1.26,2.77,0.6,67.4
5904,04/08/18 09:50:00 PM,957.650,25.720,76.100,1.01,3.02,0.6,115.1
5905,04/08/18 09:55:00 PM,957.850,25.793,76.300,0.76,2.52,0.6,51.9
5906,04/08/18 10:00:00 PM,957.850,25.720,76.100,0.25,1.76,0.6,64.6
5907,04/08/18 10:05:00 PM,957.950,25.817,76.200,1.51,4.03,0.6,22.5
5908,04/08/18 10:10:00 PM,957.850,25.671,76.200,0.25,2.01,0.6,89.9
5909,04/08/18 10:15:00 PM,957.950,25.550,77.400,1.01,3.02,0.6,46.3
5910,04/08/18 10:20:00 PM,958.050,25.598,77.600,0.76,2.52,0.6,39.3
5911,04/08/18 10:25:00 PM,958.050,25.550,76.900,1.01,5.04,0.6,53.3
5912,04/08/18 10:30:00 PM,958.050,25.574,76.800,1.01,3.53,0.6,78.6
5913,04/08/18 10:35:00 PM,958.050,25.550,76.200,0.50,2.77,0.6,73.0
5914,04/08/18 10:40:00 PM,957.950,25.355,77.000,1.51,4.53,0.6,110.9
5915,04/08/18 10:45:00 PM,958.050,25.331,77.100,0.25,1.76,0.6,70.2
5916,04/08/18 10:50:00 PM,958.050,25.525,76.900,1.51,4.03,0.6,89.9
5917,04/08/18 10:55:00 PM,958.050,25.550,76.700,0.76,3.27,0.6,120.7
5918,04/08/18 11:00:00 PM,958.050,25.647,76.100,1.26,4.53,0.6,84.2
5919,04/08/18 11:05:00 PM,958.050,25.671,75.900,1.76,5.54,0.6,53.3
5920,04/08/18 11:10:00 PM,958.050,25.623,75.700,1.51,6.55,0.6,50.5
5921,04/08/18 11:15:00 PM,958.050,25.453,76.200,0.25,2.77,0.6,78.6
5922,04/08/18 11:20:00 PM,957.950,25.647,75.300,0.76,2.27,0.6,47.7
5923,04/08/18 11:25:00 PM,957.950,25.428,75.500,0.00,1.26,0.6,75.8
5924,04/08/18 11:30:00 PM,957.850,25.428,75.400,0.76,2.27,0.6,112.3
5925,04/08/18 11:35:00 PM,957.950,25.671,75.000,2.01,7.05,0.6,158.6
5926,04/08/18 11:40:00 PM,957.850,25.841,74.600,2.77,6.30,0.6,150.2
5927,04/08/18 11:45:00 PM,957.750,25.695,74.900,1.76,6.04,0.6,124.9
5928,04/08/18 11:50:00 PM,957.750,25.744,75.300,2.27,5.04,0.6,140.4
5929,04/08/18 11:55:00 PM,957.750,25.841,75.300,2.52,6.30,0.6,99.7
5930,04/09/18 12:00:00 AM,957.650,25.939,74.900,1.76,6.30,0.6,109.5
5931,04/09/18 12:05:00 AM,957.550,25.939,75.800,2.52,6.04,0.6,29.5
5932,04/09/18 12:10:00 AM,957.450,25.817,76.200,2.01,4.28,0.6,96.9
5933,04/09/18 12:15:00 AM,957.450,25.987,76.200,3.02,7.81,0.6,117.9
5934,04/09/18 12:20:00 AM,957.450,25.866,76.100,2.77,9.82,0.6,148.8
5935,04/09/18 12:25:00 AM,957.250,25.939,75.800,2.77,8.31,0.6,176.9
5936,04/09/18 12:30:00 AM,957.250,25.768,75.500,1.76,6.30,0.6,49.1
5937,04/09/18 12:35:00 AM,957.250,25.890,75.100,2.27,6.04,0.6,32.3
5938,04/09/18 12:40:00 AM,957.250,25.939,75.100,3.27,6.80,0.6,59.0
5939,04/09/18 12:45:00 AM,957.150,25.866,75.500,2.27,5.54,0.6,146.0
5940,04/09/18 12:50:00 AM,957.150,25.890,75.700,3.02,6.04,0.6,127.8
5941,04/09/18 12:55:00 AM,957.050,25.720,76.200,1.26,5.54,0.6,164.3
5942,04/09/18 01:00:00 AM,956.950,25.623,76.700,2.27,6.80,0.6,153.0
5943,04/09/18 01:05:00 AM,956.850,25.695,77.000,2.77,6.55,0.6,141.8
5944,04/09/18 01:10:00 AM,956.750,25.720,76.700,3.27,5.79,0.6,168.5
5945,04/09/18 01:15:00 AM,956.750,25.720,76.400,2.27,6.04,0.6,81.4
5946,04/09/18 01:20:00 AM,956.750,25.817,76.300,3.27,7.81,0.6,123.5
5947,04/09/18 01:25:00 AM,956.650,25.817,76.100,2.77,6.55,0.6,210.6
5948,04/09/18 01:30:00 AM,956.650,25.866,76.300,3.78,10.07,0.6,244.3
5949,04/09/18 01:35:00 AM,956.550,25.744,76.600,3.78,7.81,0.6,275.2
5950,04/09/18 01:40:00 AM,956.550,25.623,77.100,3.02,6.30,0.6,193.7
5951,04/09/18 01:45:00 AM,956.450,25.720,77.200,4.03,8.81,0.6,244.3
5952,04/09/18 01:50:00 AM,956.350,25.550,77.600,2.77,6.80,0.6,2.8
5953,04/09/18 01:55:00 AM,956.350,25.453,78.100,3.02,6.55,0.6,345.4
5954,04/09/18 02:00:00 AM,956.350,25.453,78.200,2.27,6.30,0.6,151.6
5955,04/09/18 02:05:00 AM,956.250,25.550,78.100,2.77,7.81,0.6,355.2
5956,04/09/18 02:10:00 AM,956.250,25.550,78.200,2.52,6.04,0.6,154.4
5957,04/09/18 02:15:00 AM,956.250,25.477,78.300,2.52,6.80,0.6,146.0
5958,04/09/18 02:20:00 AM,956.250,25.574,78.200,3.02,5.54,0.6,143.2
5959,04/09/18 02:25:00 AM,956.250,25.574,78.000,3.53,7.81,0.6,151.6
5960,04/09/18 02:30:00 AM,956.250,25.574,77.900,3.27,6.55,0.6,147.4
5961,04/09/18 02:35:00 AM,956.150,25.574,77.900,3.27,6.30,0.6,207.8
5962,04/09/18 02:40:00 AM,956.150,25.720,77.100,3.78,9.32,0.6,165.7
5963,04/09/18 02:45:00 AM,956.050,25.647,77.200,3.53,7.05,0.6,258.3
5964,04/09/18 02:50:00 AM,955.950,25.647,77.200,4.03,10.32,0.6,261.1
5965,04/09/18 02:55:00 AM,955.850,25.574,77.400,4.53,9.32,0.6,336.9
5966,04/09/18 03:00:00 AM,955.750,25.428,78.100,4.53,8.56,0.6,346.8
5967,04/09/18 03:05:00 AM,955.750,25.404,78.500,4.78,8.56,0.6,322.9
5968,04/09/18 03:10:00 AM,955.650,25.574,77.300,5.04,9.57,0.6,321.5
5969,04/09/18 03:15:00 AM,955.650,25.574,77.100,4.78,9.32,0.6,324.3
5970,04/09/18 03:20:00 AM,955.650,25.428,77.300,4.03,6.30,0.6,262.5
5971,04/09/18 03:25:00 AM,955.550,25.380,77.900,4.03,8.06,0.6,315.9
5972,04/09/18 03:30:00 AM,955.650,25.404,78.000,4.53,11.08,0.6,262.5
5973,04/09/18 03:35:00 AM,955.650,25.404,78.200,4.28,8.06,0.6,328.5
5974,04/09/18 03:40:00 AM,955.550,25.501,78.000,4.53,11.33,0.6,345.4
5975,04/09/18 03:45:00 AM,955.550,25.307,78.100,2.77,6.80,0.6,172.7
5976,04/09/18 03:50:00 AM,955.550,25.258,78.200,2.27,7.05,0.6,174.1
5977,04/09/18 03:55:00 AM,955.650,25.331,77.900,2.27,5.29,0.6,117.9
5978,04/09/18 04:00:00 AM,955.650,25.404,77.400,2.77,7.05,0.6,21.1
5979,04/09/18 04:05:00 AM,955.650,25.428,77.700,4.53,9.57,0.6,4.2
5980,04/09/18 04:10:00 AM,955.550,25.404,77.600,5.04,9.57,0.6,2.8
5981,04/09/18 04:15:00 AM,955.550,25.355,77.600,4.78,8.56,0.6,5.6
5982,04/09/18 04:20:00 AM,955.550,25.331,77.900,4.03,7.30,0.6,16.8
5983,04/09/18 04:25:00 AM,955.550,25.258,77.900,4.03,7.30,0.6,355.2
5984,04/09/18 04:30:00 AM,955.450,25.355,77.900,4.78,10.32,0.6,349.6
5985,04/09/18 04:35:00 AM,955.450,25.404,77.700,4.28,8.56,0.6,300.4
5986,04/09/18 04:40:00 AM,955.450,25.234,77.900,4.03,8.56,0.6,349.6
5987,04/09/18 04:45:00 AM,955.450,25.331,78.500,4.03,9.57,0.6,339.7
5988,04/09/18 04:50:00 AM,955.450,25.234,78.400,4.03,7.30,0.6,12.6
5989,04/09/18 04:55:00 AM,955.350,25.331,78.300,4.28,9.32,0.6,301.8
5990,04/09/18 05:00:00 AM,955.450,25.331,78.200,4.78,9.32,0.6,349.6
5991,04/09/18 05:05:00 AM,955.550,25.162,78.600,3.53,8.06,0.6,294.8
5992,04/09/18 05:10:00 AM,955.550,25.137,78.900,4.03,7.55,0.6,167.1
5993,04/09/18 05:15:00 AM,955.550,25.065,79.200,3.27,7.30,0.6,161.5
5994,04/09/18 05:20:00 AM,955.550,25.137,79.200,3.78,7.55,0.6,66.0
5995,04/09/18 05:25:00 AM,955.650,24.847,79.600,1.01,4.03,0.6,119.3
5996,04/09/18 05:30:00 AM,955.650,25.016,79.800,2.52,7.30,0.6,154.4
5997,04/09/18 05:35:00 AM,955.650,24.968,79.700,1.51,5.54,0.6,132.0
5998,04/09/18 05:40:00 AM,955.650,24.847,79.900,2.27,4.28,0.6,140.4
5999,04/09/18 05:45:00 AM,955.750,24.895,79.700,1.76,5.29,0.6,127.8
6000,04/09/18 05:50:00 AM,955.850,24.871,79.700,0.50,2.77,0.6,57.6
6001,04/09/18 05:55:00 AM,955.850,24.798,79.700,1.01,4.28,0.6,106.7
6002,04/09/18 06:00:00 AM,955.950,24.847,79.600,1.76,5.29,0.6,126.4
6003,04/09/18 06:05:00 AM,955.950,24.605,79.900,0.25,1.76,0.6,133.4
6004,04/09/18 06:10:00 AM,955.950,24.919,79.800,2.52,6.30,0.6,137.6
6005,04/09/18 06:15:00 AM,956.050,24.992,79.200,3.02,5.29,0.6,123.5
6006,04/09/18 06:20:00 AM,956.150,25.113,78.700,3.02,6.55,3.1,110.9
6007,04/09/18 06:25:00 AM,956.050,24.968,78.700,2.52,6.55,8.1,95.5
6008,04/09/18 06:30:00 AM,956.050,24.847,79.600,2.77,6.55,11.9,139.0
6009,04/09/18 06:35:00 AM,956.050,24.653,79.600,2.77,4.78,18.1,153.0
6010,04/09/18 06:40:00 AM,956.150,24.605,80.700,0.25,1.26,23.1,123.5
6011,04/09/18 06:45:00 AM,956.050,24.823,80.400,1.01,3.53,28.1,60.4
6012,04/09/18 06:50:00 AM,956.250,24.774,80.300,0.25,1.51,34.4,144.6
6013,04/09/18 06:55:00 AM,956.350,24.944,80.000,0.50,5.04,44.4,102.5
6014,04/09/18 07:00:00 AM,956.450,25.380,78.900,3.27,6.30,51.9,158.6
6015,04/09/18 07:05:00 AM,956.550,25.380,78.300,1.76,4.53,63.1,164.3
6016,04/09/18 07:10:00 AM,956.550,25.380,78.300,0.76,7.30,70.6,164.3
6017,04/09/18 07:15:00 AM,956.650,25.453,78.100,1.51,6.80,75.6,153.0
6018,04/09/18 07:20:00 AM,956.750,25.477,78.400,0.50,1.51,80.6,172.7
6019,04/09/18 07:25:00 AM,956.950,25.623,78.000,0.50,5.29,96.9,108.1
6020,04/09/18 07:30:00 AM,956.950,26.085,76.800,2.27,5.54,184.4,30.9
6021,04/09/18 07:35:00 AM,956.850,26.500,76.400,1.01,5.04,208.1,338.3
6022,04/09/18 07:40:00 AM,956.850,26.965,74.700,0.76,2.77,178.1,64.6
6023,04/09/18 07:45:00 AM,956.850,26.916,75.500,2.27,3.78,215.6,102.5
6024,04/09/18 07:50:00 AM,956.950,26.989,75.000,2.52,5.79,231.9,137.6
6025,04/09/18 07:55:00 AM,956.950,27.063,74.000,2.52,5.04,228.1,28.1
6026,04/09/18 08:00:00 AM,956.950,27.235,73.200,1.51,4.53,284.4,32.3
6027,04/09/18 08:05:00 AM,956.850,27.530,72.600,1.51,5.79,315.6,29.5
6028,04/09/18 08:10:00 AM,956.850,27.481,72.700,2.27,4.53,335.6,25.3
6029,04/09/18 08:15:00 AM,956.950,28.916,71.500,0.00,1.01,363.1,33.7
6030,04/09/18 08:20:00 AM,956.950,29.590,69.200,0.00,1.76,378.1,85.6
6031,04/09/18 08:25:00 AM,957.050,28.891,68.900,1.26,4.03,399.4,95.5
6032,04/09/18 08:30:00 AM,957.150,29.490,70.300,1.01,2.77,421.9,119.3
6033,04/09/18 08:35:00 AM,957.050,29.290,70.600,1.76,3.78,438.1,105.3
6034,04/09/18 08:40:00 AM,957.450,28.941,70.000,1.76,5.54,463.1,123.5
6035,04/09/18 08:45:00 AM,957.450,28.593,70.100,3.53,7.30,478.1,179.7
6036,04/09/18 08:50:00 AM,957.550,28.147,70.600,3.53,7.55,490.6,238.7
6037,04/09/18 08:55:00 AM,957.550,28.072,71.800,4.28,8.31,500.6,255.5
6038,04/09/18 09:00:00 AM,957.450,28.419,71.200,4.28,8.06,513.1,192.3
6039,04/09/18 09:05:00 AM,957.450,28.642,71.300,4.03,8.06,538.1,161.5
6040,04/09/18 09:10:00 AM,957.450,29.115,71.300,2.77,10.32,539.4,318.7
6041,04/09/18 09:15:00 AM,957.550,28.941,70.800,2.27,5.29,560.6,59.0
6042,04/09/18 09:20:00 AM,957.750,29.365,70.300,2.52,7.81,585.6,56.2
6043,04/09/18 09:25:00 AM,957.750,29.590,69.800,1.76,4.28,186.9,40.7
6044,04/09/18 09:30:00 AM,957.750,29.890,69.400,1.51,4.28,718.1,81.4
6045,04/09/18 09:35:00 AM,957.850,30.117,68.200,3.02,5.04,740.6,144.6
6046,04/09/18 09:40:00 AM,957.850,30.192,68.000,1.76,4.53,709.4,174.1
6047,04/09/18 09:45:00 AM,957.850,30.469,68.200,1.26,3.53,690.6,36.5
6048,04/09/18 09:50:00 AM,957.850,31.052,67.800,1.01,2.77,736.9,66.0
6049,04/09/18 09:55:00 AM,957.950,31.637,65.900,1.01,3.02,453.1,96.9
6050,04/09/18 10:00:00 AM,957.950,30.041,66.300,1.76,4.53,628.1,51.9
6051,04/09/18 10:05:00 AM,957.950,29.715,68.900,1.76,4.78,824.4,80.0
6052,04/09/18 10:10:00 AM,957.850,29.365,69.900,2.27,5.79,578.1,5.6
6053,04/09/18 10:15:00 AM,957.850,29.040,70.700,1.76,4.78,640.6,15.4
6054,04/09/18 10:20:00 AM,957.850,29.090,72.100,3.02,6.30,736.9,11.2
6055,04/09/18 10:25:00 AM,957.850,29.715,71.800,1.76,6.04,773.1,67.4
6056,04/09/18 10:30:00 AM,957.950,29.065,71.800,2.77,7.30,780.6,351.0
6057,04/09/18 10:35:00 AM,958.050,28.468,73.100,4.78,8.31,786.9,12.6
6058,04/09/18 10:40:00 AM,958.150,29.540,72.800,3.02,5.54,834.4,247.1
6059,04/09/18 10:45:00 AM,958.150,29.165,73.100,4.03,7.55,734.4,136.2
6060,04/09/18 10:50:00 AM,958.150,29.240,72.700,3.27,7.81,821.9,174.1
6061,04/09/18 10:55:00 AM,958.050,29.065,72.200,3.02,8.31,851.9,140.4
6062,04/09/18 11:00:00 AM,958.050,29.640,72.900,3.27,7.30,829.4,144.6
6063,04/09/18 11:05:00 AM,957.950,29.165,71.900,2.52,5.04,388.1,199.4
6064,04/09/18 11:10:00 AM,957.850,29.715,72.700,2.77,6.30,364.4,18.3
6065,04/09/18 11:15:00 AM,957.850,29.565,70.900,1.51,3.27,335.6,92.7
6066,04/09/18 11:20:00 AM,957.750,28.990,71.000,0.76,2.77,318.1,46.3
6067,04/09/18 11:25:00 AM,957.650,28.568,71.600,2.77,6.04,316.9,150.2
6068,04/09/18 11:30:00 AM,957.550,28.717,71.900,1.76,5.04,476.9,35.1
6069,04/09/18 11:35:00 AM,957.450,29.315,71.400,1.51,3.27,390.6,120.7
6070,04/09/18 11:40:00 AM,957.450,28.791,71.000,2.77,6.80,396.9,219.0
6071,04/09/18 11:45:00 AM,957.350,29.015,71.400,2.01,4.78,441.9,345.4
6072,04/09/18 11:50:00 AM,957.250,29.615,70.600,1.26,2.77,434.4,33.7
6073,04/09/18 11:55:00 AM,957.150,29.565,71.000,2.01,4.53,335.6,29.5
6074,04/09/18 12:00:00 PM,957.250,29.140,72.000,2.01,4.03,334.4,228.8
6075,04/09/18 12:05:00 PM,957.250,29.240,70.900,0.76,5.29,256.9,241.5
6076,04/09/18 12:10:00 PM,957.150,28.518,70.000,1.26,2.77,231.9,84.2
6077,04/09/18 12:15:00 PM,957.250,28.320,70.700,0.76,3.02,188.1,205.0
6078,04/09/18 12:20:00 PM,957.150,28.667,71.800,0.00,0.50,189.4,269.6
6079,04/09/18 12:25:00 PM,957.250,28.642,72.200,0.50,3.02,221.9,263.9
6080,04/09/18 12:30:00 PM,957.150,28.568,72.800,1.51,3.78,261.9,47.7
6081,04/09/18 12:35:00 PM,957.150,28.493,72.600,1.51,3.02,286.9,85.6
6082,04/09/18 12:40:00 PM,956.950,28.642,72.800,3.02,6.04,340.6,106.7
6083,04/09/18 12:45:00 PM,956.850,28.692,73.000,2.27,4.78,359.4,160.0
6084,04/09/18 12:50:00 PM,956.750,29.515,72.800,2.27,4.03,411.9,110.9
6085,04/09/18 12:55:00 PM,956.750,29.340,72.200,1.76,5.29,275.6,119.3
6086,04/09/18 01:00:00 PM,956.450,28.891,71.400,1.51,3.27,251.9,110.9
6087,04/09/18 01:05:00 PM,956.350,28.419,71.700,1.26,3.02,250.6,26.7
6088,04/09/18 01:10:00 PM,956.450,28.196,73.200,2.01,4.28,254.4,5.6
6089,04/09/18 01:15:00 PM,956.150,28.345,72.900,1.26,4.78,249.4,99.7
6090,04/09/18 01:20:00 PM,955.950,28.617,72.400,1.51,4.28,239.4,105.3
6091,04/09/18 01:25:00 PM,955.950,28.444,71.900,2.27,4.53,284.4,99.7
6092,04/09/18 01:30:00 PM,955.950,28.816,71.200,0.00,1.26,265.6,75.8
6093,04/09/18 01:35:00 PM,955.750,29.040,71.100,1.01,3.02,285.6,43.5
6094,04/09/18 01:40:00 PM,955.650,28.072,72.600,2.27,4.78,220.6,22.5
6095,04/09/18 01:45:00 PM,955.650,28.072,73.500,1.51,3.78,190.6,30.9
6096,04/09/18 01:50:00 PM,955.650,28.345,73.000,0.76,3.53,224.4,33.7
6097,04/09/18 01:55:00 PM,955.450,28.990,72.100,0.25,1.51,411.9,124.9
6098,04/09/18 02:00:00 PM,955.450,28.941,71.400,0.76,2.27,274.4,67.4
6099,04/09/18 02:05:00 PM,955.450,29.190,72.200,1.01,2.77,214.4,88.4
6100,04/09/18 02:10:00 PM,955.450,28.023,73.000,1.26,2.77,184.4,54.8
6101,04/09/18 02:15:00 PM,955.450,27.653,74.900,1.26,3.02,183.1,5.6
6102,04/09/18 02:20:00 PM,955.550,27.702,75.500,2.27,4.53,176.9,168.5
6103,04/09/18 02:25:00 PM,955.450,27.431,74.300,3.78,7.05,221.9,171.3
6104,04/09/18 02:30:00 PM,955.450,28.048,74.100,1.51,4.03,310.6,165.7
6105,04/09/18 02:35:00 PM,955.350,28.518,74.200,1.26,3.78,255.6,147.4
6106,04/09/18 02:40:00 PM,955.250,27.998,73.000,1.76,5.29,206.9,91.3
6107,04/09/18 02:45:00 PM,955.150,27.554,73.600,2.27,5.79,180.6,21.1
6108,04/09/18 02:50:00 PM,955.150,27.505,74.000,1.76,4.78,136.9,51.9
6109,04/09/18 02:55:00 PM,955.350,27.382,74.500,2.01,5.29,98.1,164.3
6110,04/09/18 03:00:00 PM,955.250,27.259,74.400,2.77,6.04,95.6,129.2
6111,04/09/18 03:05:00 PM,955.150,27.112,74.700,2.52,6.04,84.4,109.5
6112,04/09/18 03:10:00 PM,955.150,27.063,74.800,2.52,5.29,78.1,127.8
6113,04/09/18 03:15:00 PM,955.050,27.112,74.900,0.50,2.27,78.1,91.3
6114,04/09/18 03:20:00 PM,955.050,27.112,74.800,1.76,4.03,88.1,136.2
6115,04/09/18 03:25:00 PM,954.950,27.087,74.300,2.01,4.78,91.9,88.4
6116,04/09/18 03:30:00 PM,954.950,27.161,74.200,0.76,3.27,84.4,96.9
6117,04/09/18 03:35:00 PM,954.850,27.136,74.700,0.76,5.29,74.4,116.5
6118,04/09/18 03:40:00 PM,954.850,26.818,75.300,2.77,6.30,65.6,183.9
6119,04/09/18 03:45:00 PM,954.850,26.744,75.700,3.27,5.79,65.6,122.1
6120,04/09/18 03:50:00 PM,954.850,26.744,75.700,2.52,6.30,63.1,63.2
6121,04/09/18 03:55:00 PM,954.950,26.720,75.300,3.53,6.55,55.6,238.7
6122,04/09/18 04:00:00 PM,954.950,26.671,75.900,3.78,9.32,58.1,1.4
6123,04/09/18 04:05:00 PM,955.050,26.769,75.300,1.76,5.54,70.6,88.4
6124,04/09/18 04:10:00 PM,954.950,26.695,76.100,2.77,5.54,65.6,342.6
6125,04/09/18 04:15:00 PM,955.050,26.720,76.600,2.27,5.29,61.9,127.8
6126,04/09/18 04:20:00 PM,954.950,26.720,76.000,0.76,3.27,55.6,59.0
6127,04/09/18 04:25:00 PM,954.950,26.598,75.800,2.52,6.04,43.1,127.8
6128,04/09/18 04:30:00 PM,954.950,26.549,76.400,2.52,6.55,41.9,155.8
6129,04/09/18 04:35:00 PM,954.950,26.500,76.200,2.52,5.79,40.6,122.1
6130,04/09/18 04:40:00 PM,955.050,26.426,76.900,2.27,4.78,39.4,9.8
6131,04/09/18 04:45:00 PM,954.950,26.451,76.800,2.52,6.30,35.6,25.3
6132,04/09/18 04:50:00 PM,955.050,26.426,76.700,3.02,6.04,35.6,4.2
6133,04/09/18 04:55:00 PM,955.050,26.500,76.100,1.26,4.03,33.1,39.3
6134,04/09/18 05:00:00 PM,955.150,26.426,76.600,0.76,2.27,30.6,28.1
6135,04/09/18 05:05:00 PM,955.150,26.329,76.700,1.51,3.53,29.4,35.1
6136,04/09/18 05:10:00 PM,955.350,26.231,77.200,2.01,4.03,33.1,25.3
6137,04/09/18 05:15:00 PM,955.350,26.158,77.700,1.76,4.03,30.6,293.4
6138,04/09/18 05:20:00 PM,955.250,26.158,77.600,2.77,5.54,28.1,16.8
6139,04/09/18 05:25:00 PM,955.350,26.036,77.900,2.52,5.54,26.9,339.7
6140,04/09/18 05:30:00 PM,955.350,26.061,77.600,1.01,3.02,24.4,355.2
6141,04/09/18 05:35:00 PM,955.450,26.012,77.900,1.26,4.03,23.1,207.8
6142,04/09/18 05:40:00 PM,955.450,26.158,77.200,2.52,5.29,23.1,216.2
6143,04/09/18 05:45:00 PM,955.450,26.109,77.000,2.52,4.53,21.9,153.0
6144,04/09/18 05:50:00 PM,955.450,26.036,77.400,1.51,4.03,19.4,174.1
6145,04/09/18 05:55:00 PM,955.650,25.987,77.600,1.76,3.53,15.6,154.4
6146,04/09/18 06:00:00 PM,955.750,25.890,78.100,1.01,2.77,10.6,154.4
6147,04/09/18 06:05:00 PM,955.850,25.890,78.100,1.26,2.52,8.1,164.3
6148,04/09/18 06:10:00 PM,955.950,25.890,77.900,1.76,3.53,5.6,151.6
6149,04/09/18 06:15:00 PM,956.050,25.987,77.300,2.27,5.54,3.1,154.4
6150,04/09/18 06:20:00 PM,956.150,25.914,77.500,1.26,2.77,0.6,119.3
6151,04/09/18 06:25:00 PM,956.250,25.841,77.500,0.25,1.76,0.6,84.2
6152,04/09/18 06:30:00 PM,956.350,25.841,77.700,0.25,1.76,0.6,98.3
6153,04/09/18 06:35:00 PM,956.350,25.866,78.000,0.50,3.02,0.6,341.2
6154,04/09/18 06:40:00 PM,956.450,25.939,77.700,0.76,2.27,0.6,11.2
6155,04/09/18 06:45:00 PM,956.450,25.695,78.500,1.01,3.53,0.6,112.3
6156,04/09/18 06:50:00 PM,956.450,26.012,77.700,0.76,2.27,0.6,81.4
6157,04/09/18 06:55:00 PM,956.450,26.012,76.600,0.50,2.01,0.6,139.0
6158,04/09/18 07:00:00 PM,956.450,26.085,77.000,1.76,4.78,0.6,32.3
6159,04/09/18 07:05:00 PM,956.450,25.914,77.100,1.01,3.02,0.6,0.0
6160,04/09/18 07:10:00 PM,956.450,25.428,80.100,0.76,2.01,0.6,129.2
6161,04/09/18 07:15:00 PM,956.550,25.744,78.800,0.50,2.01,0.6,40.7
6162,04/09/18 07:20:00 PM,956.650,25.671,79.100,0.25,2.01,0.6,186.7
6163,04/09/18 07:25:00 PM,956.650,25.866,78.600,1.51,4.03,0.6,320.1
6164,04/09/18 07:30:00 PM,956.650,25.744,78.600,2.01,4.03,0.6,130.6
6165,04/09/18 07:35:00 PM,956.850,25.890,78.300,1.51,4.03,0.6,14.0
6166,04/09/18 07:40:00 PM,957.050,25.866,78.200,0.76,4.03,0.6,148.8
6167,04/09/18 07:45:00 PM,957.050,25.987,77.800,1.76,4.78,0.6,171.3
6168,04/09/18 07:50:00 PM,957.150,25.890,77.900,2.01,4.03,0.6,139.0
6169,04/09/18 07:55:00 PM,957.250,25.793,78.500,2.01,3.53,0.6,167.1
6170,04/09/18 08:00:00 PM,957.350,25.744,78.700,1.51,4.03,0.6,105.3
6171,04/09/18 08:05:00 PM,957.350,25.598,79.300,1.76,4.03,0.6,154.4
6172,04/09/18 08:10:00 PM,957.350,25.501,80.000,1.01,2.52,0.6,206.4
6173,04/09/18 08:15:00 PM,957.450,25.428,80.600,1.26,3.27,0.6,331.3
6174,04/09/18 08:20:00 PM,957.450,25.477,80.400,2.77,4.78,0.6,19.7
6175,04/09/18 08:25:00 PM,957.550,25.428,80.500,1.76,4.28,0.6,12.6
6176,04/09/18 08:30:00 PM,957.450,25.380,80.800,1.26,3.02,0.6,19.7
6177,04/09/18 08:35:00 PM,957.450,25.355,81.200,1.76,5.04,0.6,355.2
6178,04/09/18 08:40:00 PM,957.450,25.380,81.200,1.51,3.27,0.6,16.8
6179,04/09/18 08:45:00 PM,957.550,25.404,81.100,1.26,3.27,0.6,9.8
6180,04/09/18 08:50:00 PM,957.450,25.404,81.100,0.76,2.52,0.6,136.2
6181,04/09/18 08:55:00 PM,957.550,25.574,80.600,1.51,3.53,0.6,348.2
6182,04/09/18 09:00:00 PM,957.650,25.428,80.900,1.01,2.52,0.6,0.0
6183,04/09/18 09:05:00 PM,957.650,25.453,81.500,2.52,5.04,0.6,25.3
6184,04/09/18 09:10:00 PM,957.650,25.695,80.500,3.53,6.80,0.6,283.6
6185,04/09/18 09:15:00 PM,957.750,25.550,80.400,2.01,5.04,0.6,162.9
6186,04/09/18 09:20:00 PM,957.750,25.623,80.200,2.01,3.53,0.6,150.2
6187,04/09/18 09:25:00 PM,957.750,25.623,80.500,2.27,4.78,0.6,174.1
6188,04/09/18 09:30:00 PM,957.750,25.793,79.800,3.02,5.79,0.6,268.1
6189,04/09/18 09:35:00 PM,957.750,25.744,79.300,2.77,5.04,0.6,213.4
6190,04/09/18 09:40:00 PM,957.850,25.623,79.400,1.51,5.04,0.6,183.9
6191,04/09/18 09:45:00 PM,957.850,25.768,79.100,2.27,5.04,0.6,207.8
6192,04/09/18 09:50:00 PM,957.850,25.890,78.700,2.52,4.78,0.6,1.4
6193,04/09/18 09:55:00 PM,957.950,25.817,78.700,2.52,5.54,0.6,335.5
6194,04/09/18 10:00:00 PM,957.950,25.914,78.800,2.27,5.04,0.6,9.8
6195,04/09/18 10:05:00 PM,958.050,25.866,78.400,0.76,3.02,0.6,273.8
6196,04/09/18 10:10:00 PM,958.250,26.012,78.100,2.52,4.78,0.6,77.2
6197,04/09/18 10:15:00 PM,958.350,25.695,78.700,2.27,4.53,0.6,119.3
6198,04/09/18 10:20:00 PM,958.350,25.040,81.600,1.76,3.53,0.6,122.1
6199,04/09/18 10:25:00 PM,958.350,25.065,82.200,1.26,3.02,0.6,206.4
6200,04/09/18 10:30:00 PM,958.350,25.234,81.200,1.01,3.02,0.6,122.1
6201,04/09/18 10:35:00 PM,958.250,24.968,82.000,0.76,2.27,0.6,102.5
6202,04/09/18 10:40:00 PM,958.450,24.774,83.900,1.76,3.27,0.6,120.7
6203,04/09/18 10:45:00 PM,958.450,24.871,83.800,1.76,2.77,0.6,115.1
6204,04/09/18 10:50:00 PM,958.550,24.871,84.100,1.76,3.53,0.6,105.3
6205,04/09/18 10:55:00 PM,958.550,24.992,83.400,1.76,3.02,0.6,115.1
6206,04/09/18 11:00:00 PM,958.550,25.477,82.100,1.76,4.53,0.6,140.4
6207,04/09/18 11:05:00 PM,958.550,25.598,80.700,1.01,3.02,0.6,198.0
6208,04/09/18 11:10:00 PM,958.650,25.525,80.400,0.76,2.77,0.6,217.6
6209,04/09/18 11:15:00 PM,958.450,25.768,80.100,1.26,4.03,0.6,126.4
6210,04/09/18 11:20:00 PM,958.350,25.768,79.700,1.26,4.03,0.6,85.6
6211,04/09/18 11:25:00 PM,958.250,25.793,79.500,1.51,3.27,0.6,294.8
6212,04/09/18 11:30:00 PM,958.250,25.817,79.100,2.27,4.78,0.6,342.6
6213,04/09/18 11:35:00 PM,958.150,25.890,78.700,2.01,4.28,0.6,263.9
6214,04/09/18 11:40:00 PM,958.250,25.890,78.500,1.76,4.53,0.6,273.8
6215,04/09/18 11:45:00 PM,958.350,25.890,78.700,2.01,3.53,0.6,345.4
6216,04/09/18 11:50:00 PM,958.250,25.744,78.700,0.50,1.76,0.6,29.5
6217,04/09/18 11:55:00 PM,958.250,25.501,79.500,0.00,1.26,0.6,35.1
6218,04/10/18 12:00:00 AM,958.250,25.258,81.000,0.50,2.27,0.6,143.2
6219,04/10/18 12:05:00 AM,958.150,25.380,80.800,1.26,2.52,0.6,32.3
6220,04/10/18 12:10:00 AM,958.150,24.992,82.200,1.01,2.52,0.6,262.5
6221,04/10/18 12:15:00 AM,957.950,24.823,83.300,0.25,1.76,0.6,214.8
6222,04/10/18 12:20:00 AM,957.950,24.581,84.500,0.00,1.01,0.6,157.2
6223,04/10/18 12:25:00 AM,957.850,24.339,86.000,0.00,0.76,0.6,157.2
6224,04/10/18 12:30:00 AM,957.750,24.195,86.900,0.00,0.00,0.6,157.2
6225,04/10/18 12:35:00 AM,957.650,24.146,87.500,0.00,0.00,0.6,157.2
6226,04/10/18 12:40:00 AM,957.650,23.954,89.300,0.00,0.00,0.6,157.2
6227,04/10/18 12:45:00 AM,957.650,23.905,90.100,0.00,0.00,0.6,157.2
6228,04/10/18 12:50:00 AM,957.550,23.689,90.900,0.00,0.00,0.6,158.6
6229,04/10/18 12:55:00 AM,957.450,23.545,91.500,0.00,0.25,0.6,158.6
6230,04/10/18 01:00:00 AM,957.550,23.545,91.300,0.00,0.00,0.6,158.6
6231,04/10/18 01:05:00 AM,957.450,23.665,91.200,0.00,0.00,0.6,158.6
6232,04/10/18 01:10:00 AM,957.450,23.689,90.500,0.00,0.76,0.6,158.6
6233,04/10/18 01:15:00 AM,957.350,23.472,92.000,0.00,0.76,0.6,158.6
6234,04/10/18 01:20:00 AM,957.150,23.448,91.800,0.00,1.26,0.6,160.0
6235,04/10/18 01:25:00 AM,957.050,23.448,91.200,0.00,0.00,0.6,160.0
6236,04/10/18 01:30:00 AM,956.850,23.256,92.000,0.00,0.76,0.6,160.0
6237,04/10/18 01:35:00 AM,956.750,23.160,92.700,0.00,0.50,0.6,160.0
6238,04/10/18 01:40:00 AM,956.750,23.040,93.000,0.00,0.00,0.6,160.0
6239,04/10/18 01:45:00 AM,956.850,22.944,93.600,0.00,0.00,0.6,160.0
6240,04/10/18 01:50:00 AM,956.850,22.896,93.700,0.00,0.50,0.6,158.6
6241,04/10/18 01:55:00 AM,956.850,22.872,94.300,0.00,1.01,0.6,158.6
6242,04/10/18 02:00:00 AM,956.650,22.872,93.600,0.00,0.76,0.6,158.6
6243,04/10/18 02:05:00 AM,956.450,22.944,94.100,0.00,0.25,0.6,158.6
6244,04/10/18 02:10:00 AM,956.450,22.920,94.000,0.00,0.76,0.6,158.6
6245,04/10/18 02:15:00 AM,956.350,23.280,93.200,0.25,2.77,0.6,153.0
6246,04/10/18 02:20:00 AM,956.350,24.074,88.300,0.50,2.27,0.6,178.3
6247,04/10/18 02:25:00 AM,956.350,24.267,87.200,0.50,2.77,0.6,28.1
6248,04/10/18 02:30:00 AM,956.350,24.098,86.400,0.25,2.52,0.6,271.0
6249,04/10/18 02:35:00 AM,956.350,23.617,89.000,0.25,1.51,0.6,186.7
6250,04/10/18 02:40:00 AM,956.350,23.400,90.300,0.50,2.27,0.6,113.7
6251,04/10/18 02:45:00 AM,956.350,23.232,91.100,0.25,1.76,0.6,133.4
6252,04/10/18 02:50:00 AM,956.150,23.376,90.400,0.76,2.01,0.6,134.8
6253,04/10/18 02:55:00 AM,956.150,23.521,90.900,1.01,3.27,0.6,146.0
6254,04/10/18 03:00:00 AM,956.150,23.472,89.800,0.76,1.51,0.6,133.4
6255,04/10/18 03:05:00 AM,956.150,23.304,90.700,1.01,1.76,0.6,116.5
6256,04/10/18 03:10:00 AM,956.150,23.280,90.800,0.25,1.51,0.6,127.8
6257,04/10/18 03:15:00 AM,956.050,23.424,90.400,0.00,1.01,0.6,127.8
6258,04/10/18 03:20:00 AM,956.050,22.992,92.100,0.25,1.26,0.6,124.9
6259,04/10/18 03:25:00 AM,956.050,23.521,91.500,1.51,3.27,0.6,162.9
6260,04/10/18 03:30:00 AM,956.050,23.256,90.400,0.50,1.51,0.6,185.3
6261,04/10/18 03:35:00 AM,956.050,22.992,91.800,0.76,1.76,0.6,189.5
6262,04/10/18 03:40:00 AM,955.950,23.593,90.600,0.76,2.77,0.6,80.0
6263,04/10/18 03:45:00 AM,955.850,24.195,87.300,1.01,2.77,0.6,25.3
6264,04/10/18 03:50:00 AM,955.850,24.605,85.100,2.52,5.29,0.6,183.9
6265,04/10/18 03:55:00 AM,955.750,24.798,83.500,2.27,6.04,0.6,294.8
6266,04/10/18 04:00:00 AM,955.750,24.750,83.400,1.51,3.78,0.6,355.2
6267,04/10/18 04:05:00 AM,955.850,24.363,84.100,2.27,3.78,0.6,206.4
6268,04/10/18 04:10:00 AM,955.750,24.798,83.700,2.01,5.54,0.6,9.8
6269,04/10/18 04:15:00 AM,955.750,24.339,83.800,2.01,4.78,0.6,212.0
6270,04/10/18 04:20:00 AM,955.750,24.629,84.100,1.76,4.53,0.6,42.1
6271,04/10/18 04:25:00 AM,955.750,24.605,83.500,1.76,5.04,0.6,5.6
6272,04/10/18 04:30:00 AM,955.850,24.412,83.900,0.76,3.02,0.6,30.9
6273,04/10/18 04:35:00 AM,955.850,24.823,83.400,2.77,7.55,0.6,14.0
6274,04/10/18 04:40:00 AM,955.850,24.677,83.200,3.53,7.05,0.6,1.4
6275,04/10/18 04:45:00 AM,955.850,24.532,83.400,2.52,6.80,0.6,355.2
6276,04/10/18 04:50:00 AM,955.850,24.388,84.000,1.01,3.78,0.6,22.5
6277,04/10/18 04:55:00 AM,955.850,24.267,84.900,1.26,3.78,0.6,355.2
6278,04/10/18 05:00:00 AM,955.850,24.460,84.600,2.77,6.30,0.6,46.3
6279,04/10/18 05:05:00 AM,955.850,24.629,83.600,3.78,8.31,0.6,192.3
6280,04/10/18 05:10:00 AM,955.850,24.750,83.000,2.77,5.29,0.6,167.1
6281,04/10/18 05:15:00 AM,955.750,24.629,83.200,1.51,5.79,0.6,352.4
6282,04/10/18 05:20:00 AM,955.850,24.581,83.800,2.77,6.04,0.6,19.7
6283,04/10/18 05:25:00 AM,955.850,24.412,84.000,1.26,3.53,0.6,165.7
6284,04/10/18 05:30:00 AM,956.050,24.484,84.000,1.76,3.78,0.6,154.4
6285,04/10/18 05:35:00 AM,956.050,24.050,84.900,1.01,2.27,0.6,136.2
6286,04/10/18 05:40:00 AM,956.250,24.002,85.900,1.01,2.52,0.6,134.8
6287,04/10/18 05:45:00 AM,956.350,24.291,85.100,0.76,3.02,0.6,25.3
6288,04/10/18 05:50:00 AM,956.450,24.098,84.800,0.00,0.76,0.6,30.9
6289,04/10/18 05:55:00 AM,956.450,24.050,85.300,0.00,1.01,0.6,32.3
6290,04/10/18 06:00:00 AM,956.450,24.653,84.600,1.51,4.28,0.6,22.5
6291,04/10/18 06:05:00 AM,956.550,24.267,84.100,0.25,2.52,0.6,244.3
6292,04/10/18 06:10:00 AM,956.550,24.291,84.400,0.50,2.01,0.6,245.7
6293,04/10/18 06:15:00 AM,956.650,23.809,85.900,0.25,2.01,0.6,219.0
6294,04/10/18 06:20:00 AM,956.650,24.750,84.700,2.01,4.78,1.9,9.8
6295,04/10/18 06:25:00 AM,956.650,24.847,82.800,2.01,5.29,4.4,4.2
6296,04/10/18 06:30:00 AM,956.650,24.798,82.700,1.51,4.53,8.1,1.4
6297,04/10/18 06:35:00 AM,956.650,24.243,84.800,0.76,2.01,10.6,95.5
6298,04/10/18 06:40:00 AM,956.750,23.978,86.000,0.25,1.76,19.4,82.8
6299,04/10/18 06:45:00 AM,956.850,23.665,87.600,0.50,1.51,28.1,87.0
6300,04/10/18 06:50:00 AM,956.850,23.545,88.800,0.00,0.50,36.9,87.0
6301,04/10/18 06:55:00 AM,956.950,23.593,89.500,0.00,0.00,34.4,88.4
6302,04/10/18 07:00:00 AM,956.950,23.809,88.400,0.00,0.00,35.6,88.4
6303,04/10/18 07:05:00 AM,957.050,23.809,88.800,0.00,1.01,38.1,92.7
6304,04/10/18 07:10:00 AM,957.050,23.593,90.400,0.00,0.00,40.6,99.7
6305,04/10/18 07:15:00 AM,957.150,23.641,90.600,0.00,0.00,58.1,98.3
6306,04/10/18 07:20:00 AM,957.150,23.833,90.700,0.00,0.00,56.9,98.3
6307,04/10/18 07:25:00 AM,957.050,24.098,90.800,0.00,0.00,66.9,95.5
6308,04/10/18 07:30:00 AM,957.250,24.388,89.300,0.00,0.76,93.1,94.1
6309,04/10/18 07:35:00 AM,957.250,24.653,88.100,0.00,1.26,131.9,91.3
6310,04/10/18 07:40:00 AM,957.450,25.283,85.700,0.00,0.00,64.4,92.7
6311,04/10/18 07:45:00 AM,957.450,24.968,85.800,0.00,0.00,63.1,89.9
6312,04/10/18 07:50:00 AM,957.650,24.847,87.600,0.00,0.00,89.4,94.1
6313,04/10/18 07:55:00 AM,957.650,24.653,87.800,1.01,2.01,71.9,91.3
6314,04/10/18 08:00:00 AM,957.750,24.484,88.800,0.50,1.76,78.1,91.3
6315,04/10/18 08:05:00 AM,957.750,24.992,89.300,0.00,1.26,346.9,91.3
6316,04/10/18 08:10:00 AM,957.950,26.426,85.700,0.00,0.76,396.9,91.3
6317,04/10/18 08:15:00 AM,957.950,27.481,80.600,0.25,2.01,395.6,99.7
6318,04/10/18 08:20:00 AM,957.850,28.593,78.200,0.25,1.26,400.6,113.7
6319,04/10/18 08:25:00 AM,957.850,28.543,75.400,0.00,0.50,415.6,113.7
6320,04/10/18 08:30:00 AM,957.950,27.505,76.100,1.51,4.28,444.4,36.5
6321,04/10/18 08:35:00 AM,958.050,27.801,77.300,1.51,3.78,440.6,157.2
6322,04/10/18 08:40:00 AM,958.150,27.628,76.600,2.52,5.29,473.1,120.7
6323,04/10/18 08:45:00 AM,958.050,27.677,76.300,2.01,4.28,485.6,334.1
6324,04/10/18 08:50:00 AM,957.950,27.825,76.200,1.76,4.03,290.6,26.7
6325,04/10/18 08:55:00 AM,958.050,27.727,76.600,2.77,6.04,249.4,186.7
6326,04/10/18 09:00:00 AM,958.050,28.593,75.900,0.50,2.27,528.1,165.7
6327,04/10/18 09:05:00 AM,958.050,28.593,74.400,1.76,5.29,576.9,74.4
6328,04/10/18 09:10:00 AM,957.950,27.924,75.300,3.27,6.30,594.4,11.2
6329,04/10/18 09:15:00 AM,957.950,28.196,75.500,2.77,5.29,590.6,355.2
6330,04/10/18 09:20:00 AM,957.950,28.667,74.700,2.52,7.81,646.9,265.3
6331,04/10/18 09:25:00 AM,957.850,28.692,74.500,2.77,5.29,634.4,321.5
6332,04/10/18 09:30:00 AM,957.650,29.090,74.400,2.01,5.54,650.6,43.5
6333,04/10/18 09:35:00 AM,957.650,28.990,72.900,2.77,7.05,679.4,116.5
6334,04/10/18 09:40:00 AM,957.850,29.265,72.900,2.27,6.80,716.9,2.8
6335,04/10/18 09:45:00 AM,957.950,29.215,72.600,2.77,8.06,733.1,342.6
6336,04/10/18 09:50:00 AM,957.850,29.840,71.800,1.76,3.53,730.6,44.9
6337,04/10/18 09:55:00 AM,957.850,29.890,71.000,2.27,4.53,746.9,59.0
6338,04/10/18 10:00:00 AM,957.750,30.798,70.100,1.01,4.03,735.6,61.8
6339,04/10/18 10:05:00 AM,957.750,30.243,69.300,1.51,3.53,754.4,75.8
6340,04/10/18 10:10:00 AM,957.750,30.722,69.400,1.51,4.03,760.6,136.2
6341,04/10/18 10:15:00 AM,957.650,30.976,69.200,2.27,5.79,790.6,112.3
6342,04/10/18 10:20:00 AM,957.650,31.026,67.300,1.51,4.03,818.1,98.3
6343,04/10/18 10:25:00 AM,957.450,29.690,68.300,3.02,7.81,775.6,28.1
6344,04/10/18 10:30:00 AM,957.450,30.976,69.900,1.76,5.54,725.6,89.9
6345,04/10/18 10:35:00 AM,957.450,29.991,68.400,4.53,8.81,804.4,146.0
6346,04/10/18 10:40:00 AM,957.250,30.066,70.000,3.53,7.30,695.6,4.2
6347,04/10/18 10:45:00 AM,957.250,30.419,69.200,2.77,5.79,805.6,112.3
6348,04/10/18 10:50:00 AM,957.150,29.966,70.200,2.77,6.04,789.4,346.8
6349,04/10/18 10:55:00 AM,957.050,30.369,69.500,3.02,8.06,788.1,228.8
6350,04/10/18 11:00:00 AM,956.950,30.066,69.600,4.03,8.56,675.6,4.2
6351,04/10/18 11:05:00 AM,956.750,30.066,69.400,5.04,10.58,259.4,251.3
6352,04/10/18 11:10:00 AM,956.950,30.469,68.600,3.78,9.32,573.1,179.7
6353,04/10/18 11:15:00 AM,956.850,30.167,68.600,3.27,6.80,548.1,7.0
6354,04/10/18 11:20:00 AM,956.750,30.419,69.200,2.52,4.78,831.9,35.1
6355,04/10/18 11:25:00 AM,956.650,30.672,67.900,3.78,7.81,553.1,130.6
6356,04/10/18 11:30:00 AM,956.550,30.268,68.200,3.53,5.79,825.6,16.8
6357,04/10/18 11:35:00 AM,956.450,30.394,68.600,2.77,5.54,541.9,23.9
6358,04/10/18 11:40:00 AM,956.350,31.103,67.800,2.27,5.29,311.9,28.1
6359,04/10/18 11:45:00 AM,956.250,31.179,67.000,2.01,4.78,676.9,19.7
6360,04/10/18 11:50:00 AM,956.250,31.052,66.300,1.51,4.53,690.6,33.7
6361,04/10/18 11:55:00 AM,956.050,31.459,66.200,2.01,6.30,571.9,99.7
6362,04/10/18 12:00:00 PM,955.950,31.103,65.500,3.27,7.55,274.4,119.3
6363,04/10/18 12:05:00 PM,955.850,31.153,66.400,2.27,6.80,873.1,57.6
6364,04/10/18 12:10:00 PM,955.650,31.230,65.800,1.51,3.27,880.6,162.9
6365,04/10/18 12:15:00 PM,955.650,31.535,66.000,1.01,4.78,856.9,67.4
6366,04/10/18 12:20:00 PM,955.550,31.816,65.700,2.27,6.04,898.1,95.5
6367,04/10/18 12:25:00 PM,955.550,32.073,65.200,1.51,4.28,350.6,346.8
6368,04/10/18 12:30:00 PM,955.550,31.689,65.600,1.51,5.29,291.9,136.2
6369,04/10/18 12:35:00 PM,955.450,30.950,65.700,2.52,6.55,691.9,19.7
6370,04/10/18 12:40:00 PM,955.250,31.281,66.600,2.27,4.03,348.1,30.9
6371,04/10/18 12:45:00 PM,955.350,31.306,66.500,2.27,4.78,901.9,99.7
6372,04/10/18 12:50:00 PM,955.350,32.047,65.600,2.77,5.79,874.4,123.5
6373,04/10/18 12:55:00 PM,955.250,32.175,66.000,2.52,6.55,819.4,81.4
6374,04/10/18 01:00:00 PM,954.950,31.996,66.200,2.52,6.04,844.4,192.3
6375,04/10/18 01:05:00 PM,954.950,32.047,66.500,2.77,5.54,833.1,164.3
6376,04/10/18 01:10:00 PM,954.650,32.587,65.300,1.76,6.04,841.9,279.4
6377,04/10/18 01:15:00 PM,954.650,32.021,65.100,3.02,6.04,369.4,109.5
6378,04/10/18 01:20:00 PM,954.550,30.571,66.000,3.27,8.06,419.4,8.4
6379,04/10/18 01:25:00 PM,954.550,30.596,66.900,3.27,5.54,331.9,88.4
6380,04/10/18 01:30:00 PM,954.450,30.571,67.300,3.02,6.30,606.9,200.8
6381,04/10/18 01:35:00 PM,954.350,30.621,67.200,2.01,5.29,265.6,64.6
6382,04/10/18 01:40:00 PM,954.350,30.192,67.600,2.77,7.81,283.1,154.4
6383,04/10/18 01:45:00 PM,954.050,29.765,68.000,3.53,6.80,283.1,355.2
6384,04/10/18 01:50:00 PM,953.950,29.966,69.100,3.53,6.04,299.4,176.9
6385,04/10/18 01:55:00 PM,953.750,30.041,69.100,3.02,6.55,609.4,349.6
6386,04/10/18 02:00:00 PM,953.650,30.444,68.500,3.78,7.55,351.9,172.7
6387,04/10/18 02:05:00 PM,953.550,30.268,68.900,3.27,6.04,325.6,16.8
6388,04/10/18 02:10:00 PM,953.550,30.117,69.100,3.27,6.55,271.9,1.4
6389,04/10/18 02:15:00 PM,953.550,29.840,69.100,3.53,6.04,256.9,12.6
6390,04/10/18 02:20:00 PM,953.550,29.740,68.900,3.53,7.30,271.9,2.8
6391,04/10/18 02:25:00 PM,953.550,30.293,69.100,2.52,5.54,261.9,169.9
6392,04/10/18 02:30:00 PM,953.550,30.243,68.300,2.01,4.28,258.1,18.3
6393,04/10/18 02:35:00 PM,953.450,30.394,67.200,3.02,6.55,259.4,151.6
6394,04/10/18 02:40:00 PM,953.350,30.243,67.200,2.52,5.04,253.1,40.7
6395,04/10/18 02:45:00 PM,953.350,30.117,67.400,3.27,6.80,239.4,127.8
6396,04/10/18 02:50:00 PM,953.150,30.091,67.300,3.27,6.04,269.4,157.2
6397,04/10/18 02:55:00 PM,953.350,30.066,67.400,2.77,7.05,238.1,205.0
6398,04/10/18 03:00:00 PM,953.350,30.243,66.800,2.52,5.54,255.6,174.1
6399,04/10/18 03:05:00 PM,953.250,30.369,66.600,2.27,4.03,234.4,172.7
6400,04/10/18 03:10:00 PM,953.150,30.343,66.200,2.77,6.55,200.6,160.0
6401,04/10/18 03:15:00 PM,953.050,29.991,66.300,3.27,6.30,191.9,355.2
6402,04/10/18 03:20:00 PM,953.050,30.117,67.100,2.27,4.53,184.4,71.6
6403,04/10/18 03:25:00 PM,953.050,30.016,66.600,2.77,6.30,159.4,157.2
6404,04/10/18 03:30:00 PM,952.950,29.966,66.800,2.52,6.04,155.6,147.4
6405,04/10/18 03:35:00 PM,952.950,30.243,66.900,0.76,2.52,178.1,127.8
6406,04/10/18 03:40:00 PM,952.850,30.394,67.100,1.26,3.02,178.1,158.6
6407,04/10/18 03:45:00 PM,952.850,30.167,67.200,1.51,3.53,144.4,134.8
6408,04/10/18 03:50:00 PM,952.850,29.865,66.700,2.77,5.54,121.9,136.2
6409,04/10/18 03:55:00 PM,952.850,29.565,67.800,2.77,5.29,114.4,255.5
6410,04/10/18 04:00:00 PM,952.850,29.590,68.200,1.76,5.29,96.9,269.6
6411,04/10/18 04:05:00 PM,952.850,29.615,67.800,2.01,6.55,85.6,321.5
6412,04/10/18 04:10:00 PM,952.750,29.590,67.900,2.01,4.78,76.9,126.4
6413,04/10/18 04:15:00 PM,952.850,29.540,68.800,1.01,3.27,58.1,113.7
6414,04/10/18 04:20:00 PM,952.950,29.590,67.700,0.76,1.76,45.6,137.6
6415,04/10/18 04:25:00 PM,952.850,29.389,68.800,1.01,2.52,44.4,273.8
6416,04/10/18 04:30:00 PM,952.950,29.389,68.400,1.76,3.53,55.6,344.0
6417,04/10/18 04:35:00 PM,952.850,29.490,68.500,0.76,2.77,63.1,25.3
6418,04/10/18 04:40:00 PM,952.950,29.439,69.400,0.25,3.27,60.6,53.3
6419,04/10/18 04:45:00 PM,953.050,29.315,69.400,1.01,3.53,63.1,66.0
6420,04/10/18 04:50:00 PM,953.250,29.340,70.500,1.01,2.27,89.4,110.9
6421,04/10/18 04:55:00 PM,953.150,29.315,69.600,2.27,5.04,106.9,133.4
6422,04/10/18 05:00:00 PM,953.150,29.040,72.400,1.26,4.28,126.9,164.3
6423,04/10/18 05:05:00 PM,953.250,29.890,74.400,1.26,3.53,236.9,103.9
6424,04/10/18 05:10:00 PM,953.350,30.117,75.700,2.01,3.78,234.4,101.1
6425,04/10/18 05:15:00 PM,953.550,30.343,75.000,0.00,1.01,189.4,127.8
6426,04/10/18 05:20:00 PM,953.550,29.890,73.900,0.25,1.76,119.4,108.1
6427,04/10/18 05:25:00 PM,953.550,28.642,77.100,1.76,2.77,78.1,56.2
6428,04/10/18 05:30:00 PM,953.750,28.072,81.200,2.27,3.78,61.9,57.6
6429,04/10/18 05:35:00 PM,953.750,27.899,82.600,0.50,2.77,53.1,74.4
6430,04/10/18 05:40:00 PM,953.750,27.850,83.500,1.26,3.53,44.4,70.2
6431,04/10/18 05:45:00 PM,953.950,28.245,79.800,1.26,2.77,36.9,70.2
6432,04/10/18 05:50:00 PM,953.950,28.245,76.100,1.76,4.03,31.9,54.8
6433,04/10/18 05:55:00 PM,954.150,27.850,81.500,1.26,2.77,33.1,103.9
6434,04/10/18 06:00:00 PM,954.150,27.604,83.500,0.76,1.76,33.1,137.6
6435,04/10/18 06:05:00 PM,954.150,27.604,83.600,0.50,1.26,19.4,96.9
6436,04/10/18 06:10:00 PM,954.150,27.259,85.300,1.51,2.77,9.4,169.9
6437,04/10/18 06:15:00 PM,954.250,27.136,85.100,0.50,1.76,5.6,178.3
6438,04/10/18 06:20:00 PM,954.350,27.308,83.400,1.01,3.02,1.9,234.5
6439,04/10/18 06:25:00 PM,954.450,27.653,76.600,0.25,2.52,0.6,77.2
6440,04/10/18 06:30:00 PM,954.550,27.530,76.400,1.01,3.02,0.6,91.3
6441,04/10/18 06:35:00 PM,954.550,27.431,76.900,0.25,2.27,0.6,30.9
6442,04/10/18 06:40:00 PM,954.550,27.481,76.200,0.25,2.52,0.6,47.7
6443,04/10/18 06:45:00 PM,954.650,27.407,78.000,0.25,2.27,0.6,47.7
6444,04/10/18 06:50:00 PM,954.650,27.358,78.700,0.76,2.27,0.6,43.5
6445,04/10/18 06:55:00 PM,954.650,27.628,76.600,1.76,5.54,0.6,18.3
6446,04/10/18 07:00:00 PM,954.550,27.825,74.200,1.01,4.03,0.6,92.7
6447,04/10/18 07:05:00 PM,954.650,27.677,73.700,1.01,2.77,0.6,109.5
6448,04/10/18 07:10:00 PM,954.750,27.407,74.300,1.51,2.77,0.6,37.9
6449,04/10/18 07:15:00 PM,954.850,27.382,74.900,2.27,4.28,0.6,209.2
6450,04/10/18 07:20:00 PM,954.950,27.407,74.500,1.76,5.29,0.6,181.1
6451,04/10/18 07:25:00 PM,954.950,27.358,74.700,1.76,4.78,0.6,25.3
6452,04/10/18 07:30:00 PM,955.050,27.308,75.900,2.01,4.53,0.6,172.7
6453,04/10/18 07:35:00 PM,955.050,27.284,74.900,2.27,4.53,0.6,16.8
6454,04/10/18 07:40:00 PM,955.150,27.186,76.300,2.01,4.78,0.6,219.0
6455,04/10/18 07:45:00 PM,955.450,27.112,75.800,0.25,1.51,0.6,88.4
6456,04/10/18 07:50:00 PM,955.550,27.014,76.800,0.76,2.01,0.6,57.6
6457,04/10/18 07:55:00 PM,955.650,26.867,77.200,0.50,1.76,0.6,88.4
6458,04/10/18 08:00:00 PM,955.850,27.014,76.700,1.26,3.02,0.6,29.5
6459,04/10/18 08:05:00 PM,955.950,27.087,77.100,0.50,2.27,0.6,19.7
6460,04/10/18 08:10:00 PM,955.950,26.989,76.600,1.26,3.78,0.6,35.1
6461,04/10/18 08:15:00 PM,956.050,26.769,77.500,0.50,2.27,0.6,29.5
6462,04/10/18 08:20:00 PM,956.150,26.744,78.000,1.51,3.53,0.6,345.4
6463,04/10/18 08:25:00 PM,956.250,26.769,77.600,0.50,2.77,0.6,29.5
6464,04/10/18 08:30:00 PM,956.250,26.720,78.100,1.26,3.78,0.6,64.6
6465,04/10/18 08:35:00 PM,956.350,26.598,78.200,1.76,4.03,0.6,30.9
6466,04/10/18 08:40:00 PM,956.350,26.549,79.000,0.76,2.27,0.6,19.7
6467,04/10/18 08:45:00 PM,956.350,26.549,79.000,1.76,4.03,0.6,23.9
6468,04/10/18 08:50:00 PM,956.450,26.598,78.100,2.27,5.29,0.6,182.5
6469,04/10/18 08:55:00 PM,956.650,26.671,77.900,1.76,3.78,0.6,66.0
6470,04/10/18 09:00:00 PM,956.750,26.329,79.300,0.50,2.01,0.6,26.7
6471,04/10/18 09:05:00 PM,956.750,26.207,80.500,1.01,2.27,0.6,355.2
6472,04/10/18 09:10:00 PM,956.650,26.256,80.400,2.01,3.78,0.6,172.7
6473,04/10/18 09:15:00 PM,956.750,26.280,79.900,2.27,5.29,0.6,165.7
6474,04/10/18 09:20:00 PM,956.850,26.402,79.400,3.02,5.79,0.6,151.6
6475,04/10/18 09:25:00 PM,956.850,26.451,78.800,1.01,2.52,0.6,71.6
6476,04/10/18 09:30:00 PM,956.850,26.402,80.600,1.26,3.78,0.6,68.8
6477,04/10/18 09:35:00 PM,956.850,26.622,80.000,1.76,5.04,0.6,44.9
6478,04/10/18 09:40:00 PM,956.950,26.573,79.300,1.51,3.78,0.6,74.4
6479,04/10/18 09:45:00 PM,956.950,26.402,80.300,1.01,2.77,0.6,75.8
6480,04/10/18 09:50:00 PM,956.950,26.524,79.400,1.01,4.03,0.6,85.6
6481,04/10/18 09:55:00 PM,956.950,26.524,78.800,2.52,5.04,0.6,182.5
6482,04/10/18 10:00:00 PM,956.850,26.426,79.000,2.01,4.28,0.6,113.7
6483,04/10/18 10:05:00 PM,956.850,26.451,78.900,1.76,4.53,0.6,122.1
6484,04/10/18 10:10:00 PM,956.850,26.451,78.900,3.02,6.30,0.6,179.7
6485,04/10/18 10:15:00 PM,956.850,26.353,78.800,1.51,5.04,0.6,143.2
6486,04/10/18 10:20:00 PM,956.950,26.158,79.500,0.50,2.01,0.6,109.5
6487,04/10/18 10:25:00 PM,956.950,26.036,80.200,0.76,2.27,0.6,59.0
6488,04/10/18 10:30:00 PM,956.950,26.109,79.700,0.25,2.52,0.6,112.3
6489,04/10/18 10:35:00 PM,956.950,26.109,79.800,0.25,2.01,0.6,54.8
6490,04/10/18 10:40:00 PM,956.850,26.378,79.400,1.51,3.27,0.6,63.2
6491,04/10/18 10:45:00 PM,956.950,26.549,78.900,1.76,4.28,0.6,71.6
6492,04/10/18 10:50:00 PM,956.950,26.622,78.000,2.52,5.79,0.6,25.3
6493,04/10/18 10:55:00 PM,957.050,26.256,78.900,0.76,3.27,0.6,33.7
6494,04/10/18 11:00:00 PM,957.050,26.304,79.300,2.27,5.29,0.6,18.3
6495,04/10/18 11:05:00 PM,957.150,26.378,78.500,0.76,2.77,0.6,32.3
6496,04/10/18 11:10:00 PM,957.150,26.475,78.600,2.01,4.03,0.6,158.6
6497,04/10/18 11:15:00 PM,957.150,26.378,78.600,0.76,3.27,0.6,339.7
6498,04/10/18 11:20:00 PM,957.150,26.353,78.900,0.50,2.01,0.6,47.7
6499,04/10/18 11:25:00 PM,957.050,26.158,79.200,0.25,1.51,0.6,67.4
6500,04/10/18 11:30:00 PM,957.050,25.963,80.600,0.76,2.27,0.6,40.7
6501,04/10/18 11:35:00 PM,956.950,25.768,80.900,0.00,0.76,0.6,43.5
6502,04/10/18 11:40:00 PM,956.950,25.380,82.700,0.00,0.00,0.6,43.5
6503,04/10/18 11:45:00 PM,956.950,25.016,85.400,0.00,0.00,0.6,43.5
6504,04/10/18 11:50:00 PM,956.750,25.258,85.200,0.00,1.01,0.6,43.5
6505,04/10/18 11:55:00 PM,956.650,25.186,85.800,0.25,1.76,0.6,43.5
6506,04/11/18 12:00:00 AM,956.550,25.647,82.500,0.25,1.76,0.6,39.3
6507,04/11/18 12:05:00 AM,956.450,25.453,83.100,0.00,0.50,0.6,39.3
6508,04/11/18 12:10:00 AM,956.450,25.453,83.300,0.50,1.76,0.6,36.5
6509,04/11/18 12:15:00 AM,956.450,25.234,83.700,0.50,1.26,0.6,12.6
6510,04/11/18 12:20:00 AM,956.250,25.574,83.700,0.76,3.02,0.6,5.6
6511,04/11/18 12:25:00 AM,956.250,25.939,82.600,1.76,3.27,0.6,25.3
6512,04/11/18 12:30:00 AM,956.150,25.598,82.500,0.76,2.27,0.6,11.2
6513,04/11/18 12:35:00 AM,956.050,25.258,84.000,0.25,1.01,0.6,271.0
6514,04/11/18 12:40:00 AM,956.050,24.895,85.300,0.50,1.51,0.6,286.4
6515,04/11/18 12:45:00 AM,955.850,24.629,86.800,0.00,1.26,0.6,353.8
6516,04/11/18 12:50:00 AM,955.850,24.460,87.500,0.50,1.51,0.6,210.6
6517,04/11/18 12:55:00 AM,955.850,24.315,88.500,0.00,1.01,0.6,217.6
6518,04/11/18 01:00:00 AM,955.750,24.171,90.000,0.00,0.76,0.6,220.4
6519,04/11/18 01:05:00 AM,955.750,23.930,90.400,0.76,2.27,0.6,195.1
6520,04/11/18 01:10:00 AM,955.750,23.809,91.100,1.26,2.01,0.6,122.1
6521,04/11/18 01:15:00 AM,955.650,24.050,91.200,0.25,1.26,0.6,120.7
6522,04/11/18 01:20:00 AM,955.650,23.809,91.300,0.25,1.01,0.6,122.1
6523,04/11/18 01:25:00 AM,955.650,24.098,91.200,0.50,2.27,0.6,103.9
6524,04/11/18 01:30:00 AM,955.650,24.363,90.300,0.50,1.51,0.6,35.1
6525,04/11/18 01:35:00 AM,955.550,24.339,89.700,0.00,0.50,0.6,32.3
6526,04/11/18 01:40:00 AM,955.350,24.243,90.300,0.00,1.01,0.6,32.3
6527,04/11/18 01:45:00 AM,955.250,25.016,86.500,0.50,2.52,0.6,110.9
6528,04/11/18 01:50:00 AM,955.250,24.774,86.900,0.00,0.50,0.6,116.5
6529,04/11/18 01:55:00 AM,955.150,24.315,88.800,0.76,1.76,0.6,120.7
6530,04/11/18 02:00:00 AM,955.150,24.122,90.100,0.00,0.76,0.6,120.7
6531,04/11/18 02:05:00 AM,955.150,24.339,89.500,0.00,0.00,0.6,120.7
6532,04/11/18 02:10:00 AM,955.150,24.074,90.400,0.25,1.26,0.6,120.7
6533,04/11/18 02:15:00 AM,955.050,24.122,90.800,0.50,1.26,0.6,119.3
6534,04/11/18 02:20:00 AM,955.050,23.978,91.300,0.50,2.01,0.6,165.7
6535,04/11/18 02:25:00 AM,954.950,24.050,90.200,0.00,1.01,0.6,169.9
6536,04/11/18 02:30:00 AM,954.850,24.146,91.000,0.25,1.26,0.6,139.0
6537,04/11/18 02:35:00 AM,954.850,24.098,90.500,0.25,1.51,0.6,234.5
6538,04/11/18 02:40:00 AM,954.650,24.508,88.900,0.76,3.53,0.6,30.9
6539,04/11/18 02:45:00 AM,954.650,24.146,90.200,0.25,1.01,0.6,28.1
6540,04/11/18 02:50:00 AM,954.650,24.026,90.200,0.25,1.51,0.6,28.1
6541,04/11/18 02:55:00 AM,954.550,24.122,90.500,0.25,1.01,0.6,28.1
6542,04/11/18 03:00:00 AM,954.550,23.954,90.400,0.00,0.76,0.6,32.3
6543,04/11/18 03:05:00 AM,954.550,23.689,91.800,0.00,0.76,0.6,32.3
6544,04/11/18 03:10:00 AM,954.550,23.569,92.800,0.00,0.76,0.6,33.7
6545,04/11/18 03:15:00 AM,954.650,23.593,92.700,0.76,2.52,0.6,33.7
6546,04/11/18 03:20:00 AM,954.750,23.689,92.200,1.26,2.52,0.6,37.9
6547,04/11/18 03:25:00 AM,954.850,23.472,92.300,0.25,1.26,0.6,37.9
6548,04/11/18 03:30:00 AM,954.950,23.304,93.500,0.25,1.01,0.6,37.9
6549,04/11/18 03:35:00 AM,955.050,23.280,93.900,0.00,1.01,0.6,37.9
6550,04/11/18 03:40:00 AM,954.950,23.545,93.400,1.01,2.01,0.6,37.9
6551,04/11/18 03:45:00 AM,955.050,24.026,91.100,0.76,1.76,0.6,37.9
6552,04/11/18 03:50:00 AM,955.050,23.930,90.500,1.26,2.27,0.6,227.4
6553,04/11/18 03:55:00 AM,954.950,23.761,90.800,1.51,2.52,0.6,181.1
6554,04/11/18 04:00:00 AM,954.950,23.617,91.600,1.51,2.52,0.6,182.5
6555,04/11/18 04:05:00 AM,954.950,23.521,92.100,1.51,2.27,0.6,172.7
6556,04/11/18 04:10:00 AM,954.950,23.978,91.100,1.76,2.52,0.6,171.3
6557,04/11/18 04:15:00 AM,954.850,23.978,90.000,1.51,2.52,0.6,162.9
6558,04/11/18 04:20:00 AM,954.850,23.930,90.400,1.76,3.02,0.6,143.2
6559,04/11/18 04:25:00 AM,954.950,23.978,90.100,0.50,2.01,0.6,176.9
6560,04/11/18 04:30:00 AM,954.950,23.978,90.600,0.00,1.01,0.6,182.5
6561,04/11/18 04:35:00 AM,954.950,23.881,90.400,0.00,0.50,0.6,182.5
6562,04/11/18 04:40:00 AM,955.050,23.809,91.000,0.00,0.50,0.6,182.5
6563,04/11/18 04:45:00 AM,955.050,23.521,92.600,0.00,0.76,0.6,182.5
6564,04/11/18 04:50:00 AM,954.950,23.376,93.700,0.00,0.00,0.6,182.5
6565,04/11/18 04:55:00 AM,954.950,23.304,94.500,0.00,0.00,0.6,182.5
6566,04/11/18 05:00:00 AM,955.050,23.160,95.200,0.00,0.00,0.6,183.9
6567,04/11/18 05:05:00 AM,955.050,23.112,96.200,0.25,1.51,0.6,185.3
6568,04/11/18 05:10:00 AM,955.150,23.593,94.500,1.01,2.27,0.6,202.2
6569,04/11/18 05:15:00 AM,955.050,23.785,93.000,0.25,1.26,0.6,203.6
6570,04/11/18 05:20:00 AM,954.950,23.569,93.100,0.00,0.50,0.6,205.0
6571,04/11/18 05:25:00 AM,954.950,23.328,94.200,0.00,0.25,0.6,203.6
6572,04/11/18 05:30:00 AM,954.950,23.304,95.200,0.25,1.51,0.6,203.6
6573,04/11/18 05:35:00 AM,955.050,23.785,93.400,1.01,2.27,0.6,301.8
6574,04/11/18 05:40:00 AM,955.050,24.171,91.600,0.76,1.76,0.6,37.9
6575,04/11/18 05:45:00 AM,955.050,23.761,91.600,0.50,1.01,0.6,37.9
6576,04/11/18 05:50:00 AM,955.050,23.569,93.100,0.76,1.51,0.6,36.5
6577,04/11/18 05:55:00 AM,954.850,23.857,92.400,0.50,2.01,0.6,30.9
6578,04/11/18 06:00:00 AM,954.950,24.436,89.400,0.76,2.27,0.6,7.0
6579,04/11/18 06:05:00 AM,954.950,24.605,88.700,1.01,3.27,0.6,12.6
6580,04/11/18 06:10:00 AM,955.050,24.726,87.400,0.50,1.76,0.6,22.5
6581,04/11/18 06:15:00 AM,954.950,24.798,87.100,0.50,2.01,0.6,22.5
6582,04/11/18 06:20:00 AM,954.850,24.026,88.500,0.00,0.50,1.9,9.8
6583,04/11/18 06:25:00 AM,954.850,23.521,91.300,0.00,0.50,6.9,5.6
6584,04/11/18 06:30:00 AM,955.050,23.232,93.600,0.00,0.25,15.6,5.6
6585,04/11/18 06:35:00 AM,955.050,23.160,94.700,0.00,0.50,15.6,5.6
6586,04/11/18 06:40:00 AM,954.950,23.184,95.100,0.25,1.01,19.4,5.6
6587,04/11/18 06:45:00 AM,955.150,23.184,95.800,0.00,0.76,21.9,5.6
6588,04/11/18 06:50:00 AM,955.250,23.400,95.400,0.00,0.25,20.6,5.6
6589,04/11/18 06:55:00 AM,955.350,23.641,94.400,0.50,1.76,23.1,353.8
6590,04/11/18 07:00:00 AM,955.350,24.026,93.300,1.01,1.76,34.4,214.8
6591,04/11/18 07:05:00 AM,955.350,24.219,92.000,0.00,1.26,38.1,214.8
6592,04/11/18 07:10:00 AM,955.550,24.267,91.500,0.25,1.01,44.4,213.4
6593,04/11/18 07:15:00 AM,955.750,24.315,91.600,0.25,1.26,43.1,213.4
6594,04/11/18 07:20:00 AM,955.850,24.315,91.800,0.00,1.01,48.1,213.4
6595,04/11/18 07:25:00 AM,955.750,24.339,92.200,0.00,0.76,50.6,213.4
6596,04/11/18 07:30:00 AM,955.950,24.315,92.900,1.01,2.01,53.1,212.0
6597,04/11/18 07:35:00 AM,955.950,24.460,92.900,0.25,1.26,59.4,212.0
6598,04/11/18 07:40:00 AM,955.950,24.532,92.700,0.00,0.76,65.6,212.0
6599,04/11/18 07:45:00 AM,955.950,24.702,93.000,0.00,0.00,68.1,212.0
6600,04/11/18 07:50:00 AM,956.150,24.847,92.400,0.00,0.25,70.6,213.4
6601,04/11/18 07:55:00 AM,956.250,24.992,90.900,0.25,1.51,88.1,212.0
6602,04/11/18 08:00:00 AM,956.250,25.210,91.800,0.00,1.01,96.9,213.4
6603,04/11/18 08:05:00 AM,956.350,25.404,91.700,0.25,1.26,84.4,212.0
6604,04/11/18 08:10:00 AM,956.550,25.283,90.900,0.00,0.50,85.6,212.0
6605,04/11/18 08:15:00 AM,956.650,25.331,91.400,0.00,1.51,95.6,213.4
6606,04/11/18 08:20:00 AM,956.650,25.598,90.100,0.00,0.76,109.4,213.4
6607,04/11/18 08:25:00 AM,956.750,25.695,88.600,0.00,0.76,94.4,214.8
6608,04/11/18 08:30:00 AM,956.850,25.695,88.600,0.00,0.50,74.4,214.8
6609,04/11/18 08:35:00 AM,956.850,25.890,88.100,0.00,0.76,96.9,214.8
6610,04/11/18 08:40:00 AM,956.850,25.987,88.000,0.25,0.76,123.1,214.8
6611,04/11/18 08:45:00 AM,956.750,26.061,86.800,0.50,1.26,149.4,213.4
6612,04/11/18 08:50:00 AM,956.650,26.622,87.500,1.26,2.52,206.9,147.4
6613,04/11/18 08:55:00 AM,956.550,26.891,86.400,0.76,2.27,236.9,99.7
6614,04/11/18 09:00:00 AM,956.750,27.161,85.000,1.51,3.53,268.1,96.9
6615,04/11/18 09:05:00 AM,956.750,27.530,84.700,0.50,1.76,284.4,94.1
6616,04/11/18 09:10:00 AM,956.650,27.431,84.200,1.51,4.53,281.9,82.8
6617,04/11/18 09:15:00 AM,956.650,27.949,81.500,1.01,3.02,278.1,105.3
6618,04/11/18 09:20:00 AM,956.650,27.358,81.500,2.52,7.55,319.4,82.8
6619,04/11/18 09:25:00 AM,956.550,27.333,79.200,4.03,8.31,358.1,150.2
6620,04/11/18 09:30:00 AM,956.550,27.382,79.600,4.03,8.06,386.9,35.1
6621,04/11/18 09:35:00 AM,956.650,28.023,78.600,1.76,5.04,423.1,73.0
6622,04/11/18 09:40:00 AM,956.550,27.112,77.800,4.28,8.56,259.4,25.3
6623,04/11/18 09:45:00 AM,956.450,27.333,78.100,4.78,11.33,371.9,35.1
6624,04/11/18 09:50:00 AM,956.650,27.702,77.600,2.52,5.54,378.1,12.6
6625,04/11/18 09:55:00 AM,956.550,28.122,77.600,2.52,5.04,441.9,25.3
6626,04/11/18 10:00:00 AM,956.550,27.554,75.900,3.53,6.80,294.4,11.2
6627,04/11/18 10:05:00 AM,956.450,27.751,76.300,3.53,7.05,495.6,11.2
6628,04/11/18 10:10:00 AM,956.450,27.702,75.500,4.53,11.08,359.4,14.0
6629,04/11/18 10:15:00 AM,956.450,27.481,76.100,4.03,8.06,308.1,54.8
6630,04/11/18 10:20:00 AM,956.450,27.702,76.400,3.27,8.06,316.9,7.0
6631,04/11/18 10:25:00 AM,956.350,28.122,76.100,2.52,5.04,548.1,21.1
6632,04/11/18 10:30:00 AM,956.250,28.097,75.400,3.53,9.07,401.9,344.0
6633,04/11/18 10:35:00 AM,956.250,29.340,74.700,3.02,7.30,819.4,311.7
6634,04/11/18 10:40:00 AM,956.250,29.290,73.200,4.28,11.58,379.4,4.2
6635,04/11/18 10:45:00 AM,956.250,28.692,73.600,5.29,10.58,894.4,2.8
6636,04/11/18 10:50:00 AM,956.150,29.215,73.900,4.53,11.08,795.6,331.3
6637,04/11/18 10:55:00 AM,956.050,29.315,74.100,4.78,9.82,903.1,349.6
6638,04/11/18 11:00:00 AM,955.850,28.468,73.900,6.55,13.09,369.4,344.0
6639,04/11/18 11:05:00 AM,955.850,28.493,74.300,5.54,9.82,348.1,325.7
6640,04/11/18 11:10:00 AM,955.850,28.270,74.100,4.78,9.82,323.1,342.6
6641,04/11/18 11:15:00 AM,955.850,28.369,73.900,4.78,8.56,304.4,352.4
6642,04/11/18 11:20:00 AM,955.750,28.468,73.200,5.04,10.07,324.4,15.4
6643,04/11/18 11:25:00 AM,955.750,28.072,74.200,5.79,10.83,296.9,355.2
6644,04/11/18 11:30:00 AM,955.650,28.419,74.700,5.29,11.84,313.1,199.4
6645,04/11/18 11:35:00 AM,955.750,28.568,74.400,4.53,8.31,313.1,238.7
6646,04/11/18 11:40:00 AM,955.650,28.072,74.500,5.04,13.35,306.9,234.5
6647,04/11/18 11:45:00 AM,955.550,28.791,74.700,5.79,10.07,398.1,190.9
6648,04/11/18 11:50:00 AM,955.550,28.394,74.300,5.29,9.07,324.4,352.4
6649,04/11/18 11:55:00 AM,955.450,28.369,74.900,4.78,9.07,376.9,30.9
6650,04/11/18 12:00:00 PM,955.450,28.369,74.600,4.28,7.30,278.1,306.1
6651,04/11/18 12:05:00 PM,955.550,28.221,74.400,4.53,7.30,248.1,255.5
6652,04/11/18 12:10:00 PM,955.450,28.295,74.800,4.03,9.82,258.1,5.6
6653,04/11/18 12:15:00 PM,955.450,28.295,74.300,3.78,8.81,238.1,25.3
6654,04/11/18 12:20:00 PM,955.450,28.196,74.200,4.03,8.06,204.4,16.8
6655,04/11/18 12:25:00 PM,955.450,28.941,74.100,3.02,7.05,370.6,220.4
6656,04/11/18 12:30:00 PM,955.350,28.667,73.100,3.27,7.05,229.4,217.6
6657,04/11/18 12:35:00 PM,955.350,28.493,73.200,3.02,7.05,214.4,70.2
6658,04/11/18 12:40:00 PM,955.350,28.221,73.700,4.03,8.06,238.1,210.6
6659,04/11/18 12:45:00 PM,955.250,28.345,74.600,2.52,5.29,271.9,11.2
6660,04/11/18 12:50:00 PM,955.150,28.171,74.400,3.78,7.30,325.6,14.0
6661,04/11/18 12:55:00 PM,954.950,28.841,74.400,3.53,7.05,385.6,352.4
6662,04/11/18 01:00:00 PM,954.850,28.493,74.300,3.78,8.56,318.1,341.2
6663,04/11/18 01:05:00 PM,954.650,28.816,74.200,4.53,9.57,341.9,220.4
6664,04/11/18 01:10:00 PM,954.550,28.221,74.000,4.28,8.81,274.4,212.0
6665,04/11/18 01:15:00 PM,954.350,28.295,74.500,3.02,7.30,243.1,105.3
6666,04/11/18 01:20:00 PM,954.350,28.196,74.500,3.02,7.81,215.6,70.2
6667,04/11/18 01:25:00 PM,954.250,28.122,73.800,3.27,10.83,191.9,150.2
6668,04/11/18 01:30:00 PM,954.250,27.974,74.200,4.03,7.81,231.9,266.7
6669,04/11/18 01:35:00 PM,953.950,28.295,74.400,2.77,5.54,301.9,136.2
6670,04/11/18 01:40:00 PM,953.650,29.490,72.900,2.52,5.04,340.6,148.8
6671,04/11/18 01:45:00 PM,953.750,28.990,70.900,3.27,6.30,284.4,168.5
6672,04/11/18 01:50:00 PM,953.650,30.925,71.700,2.01,4.28,968.1,132.0
6673,04/11/18 01:55:00 PM,953.650,31.255,68.900,3.27,8.81,338.1,196.5
6674,04/11/18 02:00:00 PM,953.650,31.791,68.100,3.27,6.80,959.4,122.1
6675,04/11/18 02:05:00 PM,953.550,32.613,65.700,2.27,5.04,841.9,103.9
6676,04/11/18 02:10:00 PM,953.350,31.714,64.800,1.51,3.53,676.9,75.8
6677,04/11/18 02:15:00 PM,953.450,32.175,63.900,0.76,1.76,770.6,94.1
6678,04/11/18 02:20:00 PM,953.150,31.637,63.500,1.01,2.52,770.6,56.2
6679,04/11/18 02:25:00 PM,953.050,31.001,65.600,2.27,4.03,744.4,66.0
6680,04/11/18 02:30:00 PM,953.050,32.227,65.900,0.76,2.77,759.4,108.1
6681,04/11/18 02:35:00 PM,953.150,30.520,65.900,2.01,3.53,303.1,64.6
6682,04/11/18 02:40:00 PM,953.050,31.408,66.300,1.51,3.53,181.9,61.8
6683,04/11/18 02:45:00 PM,953.050,31.663,64.700,1.51,3.27,515.6,60.4
6684,04/11/18 02:50:00 PM,953.150,32.227,63.400,1.01,2.52,673.1,54.8
6685,04/11/18 02:55:00 PM,953.150,31.791,62.600,1.26,3.53,679.4,56.2
6686,04/11/18 03:00:00 PM,953.250,31.026,65.100,2.01,3.78,723.1,54.8
6687,04/11/18 03:05:00 PM,953.350,31.970,65.200,1.01,2.27,674.4,56.2
6688,04/11/18 03:10:00 PM,953.250,31.561,64.900,1.76,3.02,633.1,61.8
6689,04/11/18 03:15:00 PM,953.150,31.459,65.400,1.51,3.02,636.9,64.6
6690,04/11/18 03:20:00 PM,953.150,31.179,64.800,2.01,3.02,619.4,64.6
6691,04/11/18 03:25:00 PM,953.050,31.791,64.900,1.51,2.52,615.6,61.8
6692,04/11/18 03:30:00 PM,953.050,31.765,64.400,1.76,3.02,305.6,59.0
6693,04/11/18 03:35:00 PM,953.050,31.484,64.900,1.51,2.77,481.9,60.4
6694,04/11/18 03:40:00 PM,953.050,32.150,63.600,1.51,2.77,521.9,56.2
6695,04/11/18 03:45:00 PM,953.050,32.536,62.100,1.26,2.52,416.9,50.5
6696,04/11/18 03:50:00 PM,953.150,32.201,61.600,1.51,3.02,209.4,49.1
6697,04/11/18 03:55:00 PM,953.050,32.536,62.500,0.50,1.76,480.6,50.5
6698,04/11/18 04:00:00 PM,953.050,31.765,62.700,0.50,1.51,143.1,50.5
6699,04/11/18 04:05:00 PM,952.850,30.925,65.600,1.51,3.27,390.6,46.3
6700,04/11/18 04:10:00 PM,952.550,31.179,65.300,1.51,3.78,235.6,51.9
6701,04/11/18 04:15:00 PM,952.550,30.646,66.700,1.26,2.52,171.9,30.9
6702,04/11/18 04:20:00 PM,952.350,31.382,67.900,1.51,2.77,438.1,42.1
6703,04/11/18 04:25:00 PM,952.350,31.816,66.000,1.51,3.27,369.4,39.3
6704,04/11/18 04:30:00 PM,952.450,31.230,65.700,1.76,3.78,150.6,42.1
6705,04/11/18 04:35:00 PM,952.550,30.343,67.600,1.51,3.78,101.9,42.1
6706,04/11/18 04:40:00 PM,952.850,29.916,68.500,1.01,2.77,85.6,42.1
6707,04/11/18 04:45:00 PM,952.850,29.615,70.400,1.01,2.52,80.6,43.5
6708,04/11/18 04:50:00 PM,952.850,29.290,73.300,1.26,2.27,66.9,47.7
6709,04/11/18 04:55:00 PM,952.950,29.065,74.300,2.01,4.78,69.4,53.3
6710,04/11/18 05:00:00 PM,953.150,28.295,78.600,3.53,6.55,69.4,49.1
6711,04/11/18 05:05:00 PM,953.450,27.727,81.200,3.02,5.79,81.9,44.9
6712,04/11/18 05:10:00 PM,953.450,27.456,82.800,2.52,4.28,94.4,40.7
6713,04/11/18 05:15:00 PM,953.350,27.259,83.600,2.52,5.04,95.6,39.3
6714,04/11/18 05:20:00 PM,953.250,27.382,83.800,1.01,2.52,93.1,42.1
6715,04/11/18 05:25:00 PM,953.450,27.554,82.900,0.76,2.27,78.1,44.9
6716,04/11/18 05:30:00 PM,953.650,27.407,82.200,0.76,2.52,53.1,42.1
6717,04/11/18 05:35:00 PM,953.950,27.087,83.400,1.26,3.02,38.1,49.1
6718,04/11/18 05:40:00 PM,954.050,26.940,85.000,1.26,2.77,28.1,49.1
6719,04/11/18 05:45:00 PM,954.150,26.769,86.600,1.51,3.02,25.6,49.1
6720,04/11/18 05:50:00 PM,954.350,26.646,87.600,0.76,2.27,13.1,53.3
6721,04/11/18 05:55:00 PM,954.550,26.353,88.200,1.01,2.77,6.9,51.9
6722,04/11/18 06:00:00 PM,955.050,25.550,90.400,1.76,5.04,1.9,39.3
6723,04/11/18 06:05:00 PM,955.450,23.617,96.600,3.27,9.57,0.6,36.5
6724,04/11/18 06:10:00 PM,955.350,23.448,99.100,1.01,2.27,0.6,46.3
6725,04/11/18 06:15:00 PM,955.150,23.521,100.000,1.76,3.02,0.6,63.2
6726,04/11/18 06:20:00 PM,955.050,23.521,100.000,2.01,3.02,0.6,122.1
6727,04/11/18 06:25:00 PM,954.850,23.569,100.000,0.25,1.76,0.6,129.2
6728,04/11/18 06:30:00 PM,954.950,23.521,100.000,0.50,1.51,0.6,188.1
6729,04/11/18 06:35:00 PM,954.950,23.448,100.000,0.00,0.50,0.6,193.7
6730,04/11/18 06:40:00 PM,954.950,23.521,100.000,0.00,0.25,0.6,181.1
6731,04/11/18 06:45:00 PM,955.050,23.569,100.000,0.00,0.00,0.6,181.1
6732,04/11/18 06:50:00 PM,955.050,23.617,100.000,0.50,2.77,0.6,126.4
6733,04/11/18 06:55:00 PM,955.150,23.497,100.000,0.00,1.26,0.6,61.8
6734,04/11/18 07:00:00 PM,955.250,23.545,100.000,0.00,1.01,0.6,68.8
6735,04/11/18 07:05:00 PM,955.250,23.665,100.000,0.50,1.51,0.6,84.2
6736,04/11/18 07:10:00 PM,955.450,23.737,100.000,0.25,2.01,0.6,88.4
6737,04/11/18 07:15:00 PM,955.650,23.713,100.000,0.00,1.26,0.6,18.3
6738,04/11/18 07:20:00 PM,955.750,23.689,100.000,0.00,0.00,0.6,16.8
6739,04/11/18 07:25:00 PM,955.650,23.713,100.000,0.50,1.51,0.6,113.7
6740,04/11/18 07:30:00 PM,955.450,23.641,100.000,0.50,1.26,0.6,134.8
6741,04/11/18 07:35:00 PM,955.350,23.569,100.000,0.25,1.51,0.6,134.8
6742,04/11/18 07:40:00 PM,955.150,23.569,100.000,0.00,1.01,0.6,134.8
6743,04/11/18 07:45:00 PM,955.250,23.689,99.600,0.25,2.52,0.6,134.8
6744,04/11/18 07:50:00 PM,955.250,23.978,97.700,2.27,3.78,0.6,77.2
6745,04/11/18 07:55:00 PM,955.450,24.195,97.600,1.76,4.03,0.6,60.4
6746,04/11/18 08:00:00 PM,955.550,24.363,94.700,1.01,3.27,0.6,56.2
6747,04/11/18 08:05:00 PM,955.850,24.146,94.800,0.25,1.26,0.6,44.9
6748,04/11/18 08:10:00 PM,955.950,24.219,98.300,0.50,1.76,0.6,42.1
6749,04/11/18 08:15:00 PM,955.950,24.146,98.100,0.50,2.01,0.6,44.9
6750,04/11/18 08:20:00 PM,955.950,23.930,98.800,0.25,1.51,0.6,32.3
6751,04/11/18 08:25:00 PM,955.850,23.665,99.100,1.51,2.52,0.6,143.2
6752,04/11/18 08:30:00 PM,955.650,23.352,99.400,1.26,2.52,0.6,143.2
6753,04/11/18 08:35:00 PM,955.650,23.328,99.300,0.50,2.01,0.6,155.8
6754,04/11/18 08:40:00 PM,955.650,23.521,99.700,0.00,1.01,0.6,154.4
6755,04/11/18 08:45:00 PM,955.850,23.617,99.800,0.50,2.01,0.6,54.8
6756,04/11/18 08:50:00 PM,956.050,23.713,97.800,0.00,1.01,0.6,63.2
6757,04/11/18 08:55:00 PM,956.250,23.761,98.900,0.25,1.76,0.6,56.2
6758,04/11/18 09:00:00 PM,956.350,23.689,99.400,0.00,1.01,0.6,54.8
6759,04/11/18 09:05:00 PM,956.550,23.665,99.900,0.00,0.50,0.6,54.8
6760,04/11/18 09:10:00 PM,956.750,23.617,100.000,0.00,0.76,0.6,54.8
6761,04/11/18 09:15:00 PM,956.750,23.593,100.000,0.76,2.01,0.6,49.1
6762,04/11/18 09:20:00 PM,956.750,23.641,99.800,0.00,0.50,0.6,46.3
6763,04/11/18 09:25:00 PM,956.850,23.593,99.700,0.50,1.76,0.6,9.8
6764,04/11/18 09:30:00 PM,956.850,23.497,99.600,0.00,1.01,0.6,7.0
6765,04/11/18 09:35:00 PM,956.850,23.376,100.000,0.00,0.50,0.6,7.0
6766,04/11/18 09:40:00 PM,956.850,23.304,100.000,0.00,0.25,0.6,5.6
6767,04/11/18 09:45:00 PM,956.750,23.280,100.000,0.00,0.00,0.6,5.6
6768,04/11/18 09:50:00 PM,956.850,23.256,100.000,0.00,0.50,0.6,9.8
6769,04/11/18 09:55:00 PM,956.850,23.184,100.000,0.00,0.00,0.6,15.4
6770,04/11/18 10:00:00 PM,956.850,23.160,100.000,0.00,0.00,0.6,15.4
6771,04/11/18 10:05:00 PM,956.950,23.088,100.000,0.00,0.00,0.6,15.4
6772,04/11/18 10:10:00 PM,957.050,23.112,100.000,0.00,0.50,0.6,7.0
6773,04/11/18 10:15:00 PM,957.250,23.064,100.000,0.00,0.00,0.6,2.8
6774,04/11/18 10:20:00 PM,957.350,23.040,100.000,0.00,0.25,0.6,2.8
6775,04/11/18 10:25:00 PM,957.250,23.064,100.000,0.00,0.00,0.6,2.8
6776,04/11/18 10:30:00 PM,957.350,23.112,100.000,0.00,0.50,0.6,1.4
6777,04/11/18 10:35:00 PM,957.350,23.112,100.000,0.00,0.76,0.6,1.4
6778,04/11/18 10:40:00 PM,957.450,23.160,100.000,0.00,0.76,0.6,1.4
6779,04/11/18 10:45:00 PM,957.550,23.160,100.000,0.00,0.25,0.6,1.4
6780,04/11/18 10:50:00 PM,957.550,23.328,100.000,0.00,0.50,0.6,1.4
6781,04/11/18 10:55:00 PM,957.550,23.352,100.000,0.00,0.50,0.6,1.4
6782,04/11/18 11:00:00 PM,957.450,23.304,100.000,0.00,0.00,0.6,1.4
6783,04/11/18 11:05:00 PM,957.350,23.376,100.000,0.00,0.00,0.6,1.4
6784,04/11/18 11:10:00 PM,957.350,23.376,100.000,0.00,0.25,0.6,1.4
6785,04/11/18 11:15:00 PM,957.250,23.424,100.000,0.00,0.50,0.6,1.4
6786,04/11/18 11:20:00 PM,957.250,23.448,99.800,0.00,1.76,0.6,1.4
6787,04/11/18 11:25:00 PM,957.150,23.376,100.000,0.76,2.27,0.6,1.4
6788,04/11/18 11:30:00 PM,956.950,23.376,100.000,0.76,1.76,0.6,1.4
6789,04/11/18 11:35:00 PM,956.750,23.424,100.000,0.00,0.76,0.6,1.4
6790,04/11/18 11:40:00 PM,956.550,23.304,100.000,0.00,0.00,0.6,1.4
6791,04/11/18 11:45:00 PM,956.450,23.232,100.000,0.00,0.25,0.6,1.4
6792,04/11/18 11:50:00 PM,956.350,23.208,100.000,0.00,0.00,0.6,1.4
6793,04/11/18 11:55:00 PM,956.350,23.184,100.000,0.00,1.01,0.6,1.4
6794,04/12/18 12:00:00 AM,956.350,23.088,100.000,0.00,0.00,0.6,1.4
6795,04/12/18 12:05:00 AM,956.350,23.016,100.000,0.00,0.76,0.6,1.4
6796,04/12/18 12:10:00 AM,956.450,22.920,100.000,0.00,0.25,0.6,1.4
6797,04/12/18 12:15:00 AM,956.450,22.824,100.000,0.00,1.01,0.6,1.4
6798,04/12/18 12:20:00 AM,956.450,22.800,100.000,0.00,1.01,0.6,1.4
6799,04/12/18 12:25:00 AM,956.450,22.872,100.000,0.00,0.76,0.6,1.4
6800,04/12/18 12:30:00 AM,956.350,22.944,100.000,0.00,0.50,0.6,1.4
6801,04/12/18 12:35:00 AM,956.350,22.920,100.000,0.00,0.76,0.6,1.4
6802,04/12/18 12:40:00 AM,956.350,22.824,100.000,0.00,0.00,0.6,1.4
6803,04/12/18 12:45:00 AM,956.250,22.729,100.000,0.00,0.00,0.6,1.4
6804,04/12/18 12:50:00 AM,956.150,22.633,100.000,0.00,0.00,0.6,1.4
6805,04/12/18 12:55:00 AM,956.150,22.729,100.000,0.00,0.00,0.6,1.4
6806,04/12/18 01:00:00 AM,956.150,22.657,100.000,0.00,0.00,0.6,0.0
6807,04/12/18 01:05:00 AM,956.050,22.633,100.000,0.00,0.76,0.6,1.4
6808,04/12/18 01:10:00 AM,956.050,22.657,100.000,0.00,0.76,0.6,0.0
6809,04/12/18 01:15:00 AM,955.950,22.609,100.000,0.25,1.26,0.6,0.0
6810,04/12/18 01:20:00 AM,955.950,22.561,100.000,0.00,0.50,0.6,0.0
6811,04/12/18 01:25:00 AM,955.850,22.561,100.000,0.00,0.00,0.6,0.0
6812,04/12/18 01:30:00 AM,955.750,22.561,100.000,0.00,0.00,0.6,0.0
6813,04/12/18 01:35:00 AM,955.650,22.609,100.000,0.00,1.26,0.6,0.0
6814,04/12/18 01:40:00 AM,955.550,22.585,100.000,0.00,0.50,0.6,0.0
6815,04/12/18 01:45:00 AM,955.350,22.561,100.000,0.00,0.50,0.6,0.0
6816,04/12/18 01:50:00 AM,955.350,22.537,100.000,0.00,0.50,0.6,0.0
6817,04/12/18 01:55:00 AM,955.350,22.465,100.000,0.00,0.50,0.6,0.0
6818,04/12/18 02:00:00 AM,955.350,22.393,100.000,0.00,0.00,0.6,0.0
6819,04/12/18 02:05:00 AM,955.350,22.417,100.000,0.00,0.00,0.6,0.0
6820,04/12/18 02:10:00 AM,955.350,22.417,100.000,0.00,1.26,0.6,25.3
6821,04/12/18 02:15:00 AM,955.250,22.489,100.000,0.00,0.00,0.6,171.3
6822,04/12/18 02:20:00 AM,955.350,22.465,100.000,0.00,0.00,0.6,171.3
6823,04/12/18 02:25:00 AM,955.250,22.465,100.000,0.00,0.00,0.6,174.1
6824,04/12/18 02:30:00 AM,955.150,22.585,100.000,0.00,0.00,0.6,179.7
6825,04/12/18 02:35:00 AM,955.050,22.657,100.000,0.00,0.00,0.6,182.5
6826,04/12/18 02:40:00 AM,955.050,22.681,100.000,0.00,0.00,0.6,182.5
6827,04/12/18 02:45:00 AM,954.950,22.681,100.000,0.00,0.00,0.6,182.5
6828,04/12/18 02:50:00 AM,954.850,22.705,100.000,0.00,0.00,0.6,181.1
6829,04/12/18 02:55:00 AM,954.750,22.705,100.000,0.00,0.00,0.6,183.9
6830,04/12/18 03:00:00 AM,954.750,22.633,100.000,0.00,0.00,0.6,183.9
6831,04/12/18 03:05:00 AM,954.650,22.633,100.000,0.00,0.00,0.6,186.7
6832,04/12/18 03:10:00 AM,954.650,22.585,100.000,0.00,0.00,0.6,188.1
6833,04/12/18 03:15:00 AM,954.650,22.585,100.000,0.00,0.00,0.6,183.9
6834,04/12/18 03:20:00 AM,954.750,22.633,100.000,0.00,0.00,0.6,189.5
6835,04/12/18 03:25:00 AM,954.750,22.705,100.000,0.00,0.00,0.6,190.9
6836,04/12/18 03:30:00 AM,954.650,22.633,100.000,0.00,0.50,0.6,190.9
6837,04/12/18 03:35:00 AM,954.550,22.609,100.000,0.00,0.00,0.6,189.5
6838,04/12/18 03:40:00 AM,954.650,22.537,100.000,0.00,1.26,0.6,186.7
6839,04/12/18 03:45:00 AM,954.750,22.561,100.000,0.00,1.01,0.6,186.7
6840,04/12/18 03:50:00 AM,954.750,22.657,100.000,0.00,0.76,0.6,186.7
6841,04/12/18 03:55:00 AM,954.650,22.657,100.000,0.00,0.50,0.6,234.5
6842,04/12/18 04:00:00 AM,954.650,22.609,100.000,0.00,0.00,0.6,240.1
6843,04/12/18 04:05:00 AM,954.650,22.561,100.000,0.00,0.00,0.6,237.3
6844,04/12/18 04:10:00 AM,954.850,22.561,100.000,0.00,0.50,0.6,230.2
6845,04/12/18 04:15:00 AM,954.750,22.513,100.000,0.00,0.50,0.6,230.2
6846,04/12/18 04:20:00 AM,954.750,22.441,100.000,0.00,0.50,0.6,233.1
6847,04/12/18 04:25:00 AM,954.750,22.393,100.000,0.00,1.01,0.6,234.5
6848,04/12/18 04:30:00 AM,954.750,22.321,100.000,0.00,0.00,0.6,235.9
6849,04/12/18 04:35:00 AM,954.650,22.369,100.000,0.00,0.00,0.6,240.1
6850,04/12/18 04:40:00 AM,954.650,22.226,100.000,0.00,0.00,0.6,241.5
6851,04/12/18 04:45:00 AM,954.750,22.178,100.000,0.00,0.00,0.6,234.5
6852,04/12/18 04:50:00 AM,954.750,22.130,100.000,0.00,0.25,0.6,235.9
6853,04/12/18 04:55:00 AM,954.750,22.106,100.000,0.00,0.00,0.6,237.3
6854,04/12/18 05:00:00 AM,954.750,22.178,100.000,0.00,0.00,0.6,233.1
6855,04/12/18 05:05:00 AM,954.850,22.274,100.000,0.00,0.00,0.6,233.1
6856,04/12/18 05:10:00 AM,954.950,22.274,100.000,0.00,1.01,0.6,234.5
6857,04/12/18 05:15:00 AM,955.050,22.202,100.000,0.00,0.50,0.6,233.1
6858,04/12/18 05:20:00 AM,955.050,22.274,100.000,0.00,0.00,0.6,233.1
6859,04/12/18 05:25:00 AM,955.250,22.202,100.000,0.00,0.00,0.6,233.1
6860,04/12/18 05:30:00 AM,955.150,22.178,100.000,0.00,0.00,0.6,233.1
6861,04/12/18 05:35:00 AM,955.050,22.130,100.000,0.00,0.00,0.6,235.9
6862,04/12/18 05:40:00 AM,955.050,22.154,100.000,0.00,0.00,0.6,235.9
6863,04/12/18 05:45:00 AM,955.150,22.178,100.000,0.00,0.50,0.6,235.9
6864,04/12/18 05:50:00 AM,955.150,22.178,100.000,0.00,0.00,0.6,235.9
6865,04/12/18 05:55:00 AM,955.050,22.226,100.000,0.00,0.00,0.6,235.9
6866,04/12/18 06:00:00 AM,955.050,22.250,100.000,0.00,0.00,0.6,234.5
6867,04/12/18 06:05:00 AM,955.150,22.489,100.000,0.00,0.76,0.6,235.9
6868,04/12/18 06:10:00 AM,955.250,22.824,100.000,0.25,1.76,0.6,237.3
6869,04/12/18 06:15:00 AM,955.150,23.641,95.200,1.51,3.78,1.9,297.6
6870,04/12/18 06:20:00 AM,955.250,23.785,92.300,2.01,4.53,3.1,262.5
6871,04/12/18 06:25:00 AM,955.250,23.954,90.800,3.02,7.05,6.9,233.1
6872,04/12/18 06:30:00 AM,955.350,23.665,90.500,2.01,6.30,10.6,185.3
6873,04/12/18 06:35:00 AM,955.350,23.785,90.200,2.27,4.78,14.4,196.5
6874,04/12/18 06:40:00 AM,955.350,23.737,92.200,3.27,6.04,19.4,160.0
6875,04/12/18 06:45:00 AM,955.450,24.388,88.100,3.02,5.79,25.6,224.6
6876,04/12/18 06:50:00 AM,955.450,24.315,88.300,1.26,3.78,31.9,287.8
6877,04/12/18 06:55:00 AM,955.350,24.388,88.200,0.00,1.26,40.6,341.2
6878,04/12/18 07:00:00 AM,955.250,24.895,87.100,1.51,3.78,45.6,303.2
6879,04/12/18 07:05:00 AM,955.250,24.944,86.500,2.77,9.57,48.1,249.9
6880,04/12/18 07:10:00 AM,955.250,25.210,86.400,2.27,4.28,53.1,5.6
6881,04/12/18 07:15:00 AM,955.250,25.307,86.100,1.26,4.78,55.6,39.3
6882,04/12/18 07:20:00 AM,955.350,25.307,85.800,1.76,4.53,65.6,22.5
6883,04/12/18 07:25:00 AM,955.350,25.331,85.900,2.01,7.55,56.9,178.3
6884,04/12/18 07:30:00 AM,955.450,25.283,85.100,4.78,9.07,48.1,141.8
6885,04/12/18 07:35:00 AM,955.450,25.428,85.300,1.76,5.54,50.6,51.9
6886,04/12/18 07:40:00 AM,955.550,25.866,84.200,1.51,6.55,220.6,336.9
6887,04/12/18 07:45:00 AM,955.650,26.524,82.000,2.52,7.05,239.4,28.1
6888,04/12/18 07:50:00 AM,955.750,26.720,81.900,2.52,7.55,303.1,355.2
6889,04/12/18 07:55:00 AM,955.750,26.622,81.800,2.52,5.04,333.1,164.3
6890,04/12/18 08:00:00 AM,955.650,27.161,80.600,3.02,5.79,343.1,129.2
6891,04/12/18 08:05:00 AM,955.750,27.210,79.800,2.77,6.30,364.4,78.6
6892,04/12/18 08:10:00 AM,955.950,27.481,79.200,3.27,6.30,376.9,175.5
6893,04/12/18 08:15:00 AM,956.050,28.097,77.400,1.51,5.29,398.1,183.9
6894,04/12/18 08:20:00 AM,956.150,27.949,77.300,2.01,3.53,430.6,262.5
6895,04/12/18 08:25:00 AM,956.150,27.727,77.000,2.77,6.04,260.6,338.3
6896,04/12/18 08:30:00 AM,956.350,28.245,77.600,1.76,4.03,480.6,71.6
6897,04/12/18 08:35:00 AM,956.350,28.593,76.200,1.51,3.27,504.4,124.9
6898,04/12/18 08:40:00 AM,956.350,28.468,75.300,1.76,5.29,540.6,105.3
6899,04/12/18 08:45:00 AM,956.350,28.816,76.100,1.01,2.77,208.1,117.9
6900,04/12/18 08:50:00 AM,956.250,28.369,75.000,1.76,5.29,165.6,102.5
6901,04/12/18 08:55:00 AM,956.350,29.265,75.200,1.76,5.04,580.6,141.8
6902,04/12/18 09:00:00 AM,956.350,28.493,75.200,3.27,6.80,588.1,28.1
6903,04/12/18 09:05:00 AM,956.350,28.891,74.500,2.77,7.30,604.4,110.9
6904,04/12/18 09:10:00 AM,956.450,28.990,74.400,3.27,6.80,631.9,224.6
6905,04/12/18 09:15:00 AM,956.150,29.040,73.800,3.53,7.81,655.6,247.1
6906,04/12/18 09:20:00 AM,956.250,28.891,73.700,3.78,8.06,679.4,21.1
6907,04/12/18 09:25:00 AM,956.350,29.365,73.800,3.53,6.30,624.4,164.3
6908,04/12/18 09:30:00 AM,956.450,29.190,73.300,3.27,6.04,688.1,8.4
6909,04/12/18 09:35:00 AM,956.650,28.990,73.100,3.02,5.79,640.6,4.2
6910,04/12/18 09:40:00 AM,956.650,29.464,73.000,1.51,4.03,201.9,134.8
6911,04/12/18 09:45:00 AM,956.750,29.690,72.900,1.51,3.53,539.4,171.3
6912,04/12/18 09:50:00 AM,956.750,29.290,72.500,2.52,6.04,735.6,294.8
6913,04/12/18 09:55:00 AM,956.550,29.740,71.800,3.53,6.55,735.6,110.9
6914,04/12/18 10:00:00 AM,956.550,29.340,71.500,3.78,7.55,766.9,18.3
6915,04/12/18 10:05:00 AM,956.550,29.740,71.200,3.78,7.55,834.4,346.8
6916,04/12/18 10:10:00 AM,956.550,30.167,70.600,3.27,6.04,903.1,16.8
6917,04/12/18 10:15:00 AM,956.550,30.117,70.100,3.78,9.07,846.9,23.9
6918,04/12/18 10:20:00 AM,956.750,31.179,69.700,2.27,7.05,913.1,179.7
6919,04/12/18 10:25:00 AM,956.650,30.217,69.400,4.53,9.32,596.9,49.1
6920,04/12/18 10:30:00 AM,956.650,29.165,69.800,4.78,9.32,340.6,176.9
6921,04/12/18 10:35:00 AM,956.650,28.990,71.100,2.27,4.53,305.6,7.0
6922,04/12/18 10:40:00 AM,956.550,28.916,70.500,4.03,7.05,318.1,15.4
6923,04/12/18 10:45:00 AM,956.450,29.265,70.000,4.28,8.56,534.4,336.9
6924,04/12/18 10:50:00 AM,956.350,29.765,69.100,3.02,12.59,308.1,217.6
6925,04/12/18 10:55:00 AM,956.250,29.065,69.900,4.03,10.07,300.6,9.8
6926,04/12/18 11:00:00 AM,956.150,28.791,70.500,5.54,10.58,278.1,355.2
6927,04/12/18 11:05:00 AM,956.050,29.015,70.200,4.78,9.82,248.1,342.6
6928,04/12/18 11:10:00 AM,956.050,29.065,69.600,5.29,9.32,268.1,12.6
6929,04/12/18 11:15:00 AM,955.850,29.165,68.600,4.78,11.84,379.4,14.0
6930,04/12/18 11:20:00 AM,955.850,29.740,68.800,4.53,9.07,300.6,216.2
6931,04/12/18 11:25:00 AM,955.750,29.389,68.200,4.78,7.81,251.9,209.2
6932,04/12/18 11:30:00 AM,955.650,29.615,68.100,3.53,7.30,275.6,146.0
6933,04/12/18 11:35:00 AM,955.650,29.540,68.100,3.78,7.55,261.9,353.8
6934,04/12/18 11:40:00 AM,955.450,29.840,68.200,4.28,8.56,259.4,165.7
6935,04/12/18 11:45:00 AM,955.350,30.041,68.300,4.28,9.32,311.9,200.8
6936,04/12/18 11:50:00 AM,955.350,30.520,68.000,3.02,6.55,314.4,167.1
6937,04/12/18 11:55:00 AM,955.350,30.900,67.700,2.27,5.29,273.1,151.6
6938,04/12/18 12:00:00 PM,955.250,29.941,67.600,3.27,6.04,409.4,46.3
6939,04/12/18 12:05:00 PM,955.250,31.179,67.700,2.77,5.29,833.1,88.4
6940,04/12/18 12:10:00 PM,955.050,32.355,65.600,2.01,6.04,970.6,71.6
6941,04/12/18 12:15:00 PM,955.050,32.047,64.500,3.02,6.55,684.4,210.6
6942,04/12/18 12:20:00 PM,954.950,32.355,63.900,2.27,5.04,999.4,150.2
6943,04/12/18 12:25:00 PM,954.950,32.047,64.400,3.27,6.55,960.6,12.6
6944,04/12/18 12:30:00 PM,954.850,32.175,64.800,2.52,5.29,793.1,141.8
6945,04/12/18 12:35:00 PM,954.850,31.663,64.700,4.03,6.30,390.6,153.0
6946,04/12/18 12:40:00 PM,954.850,31.765,65.600,4.28,6.80,913.1,140.4
6947,04/12/18 12:45:00 PM,954.650,32.047,65.000,4.03,7.05,938.1,147.4
6948,04/12/18 12:50:00 PM,954.750,31.970,65.200,2.01,5.04,873.1,66.0
6949,04/12/18 12:55:00 PM,954.750,31.306,66.100,2.77,6.80,955.6,129.2
6950,04/12/18 01:00:00 PM,954.550,32.717,64.300,3.02,6.04,985.6,120.7
6951,04/12/18 01:05:00 PM,954.550,33.157,64.100,1.01,5.04,894.4,140.4
6952,04/12/18 01:10:00 PM,954.550,32.665,64.700,3.78,7.55,1048.1,186.7
6953,04/12/18 01:15:00 PM,954.350,32.047,63.700,3.27,6.30,1059.4,182.5
6954,04/12/18 01:20:00 PM,954.350,30.976,64.800,3.27,5.79,270.6,108.1
6955,04/12/18 01:25:00 PM,954.450,30.469,67.700,2.01,3.78,235.6,89.9
6956,04/12/18 01:30:00 PM,954.350,29.941,69.800,3.53,8.31,200.6,199.4
6957,04/12/18 01:35:00 PM,954.450,29.315,70.400,4.03,7.30,243.1,278.0
6958,04/12/18 01:40:00 PM,954.350,27.801,72.900,5.04,8.56,130.6,7.0
6959,04/12/18 01:45:00 PM,954.350,27.702,75.700,4.53,7.30,140.6,304.7
6960,04/12/18 01:50:00 PM,954.150,27.308,78.400,3.53,6.04,179.4,349.6
6961,04/12/18 01:55:00 PM,954.050,27.653,79.600,3.02,7.05,250.6,313.1
6962,04/12/18 02:00:00 PM,953.950,28.320,78.000,3.53,6.30,354.4,336.9
6963,04/12/18 02:05:00 PM,953.750,28.990,74.800,5.29,9.57,386.9,348.2
6964,04/12/18 02:10:00 PM,953.550,29.916,74.300,4.28,7.05,831.9,355.2
6965,04/12/18 02:15:00 PM,953.450,30.268,71.600,5.54,10.07,820.6,293.4
6966,04/12/18 02:20:00 PM,953.350,31.077,70.300,4.78,8.81,790.6,254.1
6967,04/12/18 02:25:00 PM,953.250,31.204,69.000,4.28,10.32,764.4,213.4
6968,04/12/18 02:30:00 PM,953.250,31.459,67.800,4.78,8.56,735.6,164.3
6969,04/12/18 02:35:00 PM,953.150,31.919,68.000,3.27,5.29,256.9,155.8
6970,04/12/18 02:40:00 PM,953.050,31.331,66.600,3.78,8.31,231.9,150.2
6971,04/12/18 02:45:00 PM,953.050,30.192,66.600,4.53,8.06,150.6,168.5
6972,04/12/18 02:50:00 PM,953.050,29.715,68.700,4.78,8.56,115.6,154.4
6973,04/12/18 02:55:00 PM,953.050,29.615,70.400,4.78,8.56,133.1,123.5
6974,04/12/18 03:00:00 PM,953.050,30.293,69.800,3.53,7.30,581.9,129.2
6975,04/12/18 03:05:00 PM,952.950,29.941,68.200,2.77,6.55,131.9,81.4
6976,04/12/18 03:10:00 PM,952.750,29.966,68.000,2.01,5.29,174.4,119.3
6977,04/12/18 03:15:00 PM,952.850,29.991,68.400,2.52,6.04,205.6,108.1
6978,04/12/18 03:20:00 PM,952.950,29.715,67.500,3.53,7.55,146.9,183.9
6979,04/12/18 03:25:00 PM,952.950,29.765,67.800,3.02,8.06,136.9,146.0
6980,04/12/18 03:30:00 PM,953.050,29.640,68.000,2.77,6.55,110.6,240.1
6981,04/12/18 03:35:00 PM,952.950,29.840,67.400,2.77,9.07,130.6,102.5
6982,04/12/18 03:40:00 PM,952.950,30.824,68.200,0.25,1.76,509.4,82.8
6983,04/12/18 03:45:00 PM,952.950,30.394,66.600,2.01,5.04,108.1,88.4
6984,04/12/18 03:50:00 PM,952.950,30.091,67.200,1.51,3.27,118.1,92.7
6985,04/12/18 03:55:00 PM,952.950,30.192,67.700,1.26,4.03,279.4,81.4
6986,04/12/18 04:00:00 PM,952.850,29.966,67.100,1.01,3.78,115.6,71.6
6987,04/12/18 04:05:00 PM,952.850,30.217,69.600,1.51,3.53,135.6,67.4
6988,04/12/18 04:10:00 PM,952.750,29.966,70.000,1.26,4.03,106.9,61.8
6989,04/12/18 04:15:00 PM,952.750,30.142,71.700,1.51,4.28,278.1,47.7
6990,04/12/18 04:20:00 PM,952.850,30.520,68.800,0.00,1.76,259.4,44.9
6991,04/12/18 04:25:00 PM,952.650,30.748,67.100,1.26,3.02,220.6,47.7
6992,04/12/18 04:30:00 PM,952.650,30.444,65.000,0.76,2.77,106.9,49.1
6993,04/12/18 04:35:00 PM,952.650,30.066,67.500,1.76,3.53,94.4,80.0
6994,04/12/18 04:40:00 PM,952.750,30.066,69.800,1.76,4.28,193.1,91.3
6995,04/12/18 04:45:00 PM,952.950,29.916,70.000,1.51,3.78,70.6,75.8
6996,04/12/18 04:50:00 PM,953.050,29.740,70.000,1.26,3.27,51.9,75.8
6997,04/12/18 04:55:00 PM,953.150,29.690,69.200,0.25,1.51,59.4,77.2
6998,04/12/18 05:00:00 PM,953.150,29.690,70.800,0.25,1.01,90.6,77.2
6999,04/12/18 05:05:00 PM,953.150,29.490,72.100,0.50,2.01,43.1,73.0
7000,04/12/18 05:10:00 PM,953.250,29.240,71.100,1.26,3.27,44.4,67.4
7001,04/12/18 05:15:00 PM,953.250,28.841,75.400,0.76,2.01,50.6,137.6
7002,04/12/18 05:20:00 PM,953.250,28.816,74.800,0.00,1.01,55.6,141.8
7003,04/12/18 05:25:00 PM,953.550,28.816,76.200,0.00,1.01,51.9,123.5
7004,04/12/18 05:30:00 PM,953.850,28.369,78.500,0.76,2.01,41.9,283.6
7005,04/12/18 05:35:00 PM,953.750,28.394,78.200,0.00,2.01,33.1,18.3
7006,04/12/18 05:40:00 PM,953.650,28.369,76.300,0.76,3.27,31.9,109.5
7007,04/12/18 05:45:00 PM,953.450,28.369,74.600,1.51,3.27,28.1,158.6
7008,04/12/18 05:50:00 PM,953.650,28.320,74.400,1.26,2.77,24.4,134.8
7009,04/12/18 05:55:00 PM,953.850,28.270,74.000,0.00,0.76,19.4,127.8
7010,04/12/18 06:00:00 PM,954.050,28.245,74.100,0.00,0.00,14.4,129.2
7011,04/12/18 06:05:00 PM,953.950,27.924,76.900,0.00,0.50,11.9,129.2
7012,04/12/18 06:10:00 PM,953.850,27.653,81.500,0.76,2.01,10.6,113.7
7013,04/12/18 06:15:00 PM,953.950,27.456,84.000,0.25,1.76,8.1,74.4
7014,04/12/18 06:20:00 PM,954.150,27.358,84.400,0.00,0.50,3.1,70.2
7015,04/12/18 06:25:00 PM,954.150,27.063,84.400,0.00,0.76,0.6,71.6
7016,04/12/18 06:30:00 PM,954.250,26.744,85.300,0.00,0.50,0.6,71.6
7017,04/12/18 06:35:00 PM,954.250,26.475,86.600,0.25,1.51,0.6,73.0
7018,04/12/18 06:40:00 PM,954.250,26.671,86.700,0.25,1.51,0.6,73.0
7019,04/12/18 06:45:00 PM,954.350,26.867,86.500,0.25,1.76,0.6,61.8
7020,04/12/18 06:50:00 PM,954.350,26.818,86.700,0.00,1.01,0.6,78.6
7021,04/12/18 06:55:00 PM,954.450,26.475,87.000,0.00,0.76,0.6,119.3
7022,04/12/18 07:00:00 PM,954.550,26.061,86.600,0.50,1.51,0.6,195.1
7023,04/12/18 07:05:00 PM,954.550,25.841,87.400,0.00,1.01,0.6,220.4
7024,04/12/18 07:10:00 PM,954.550,25.550,88.200,0.00,0.00,0.6,217.6
7025,04/12/18 07:15:00 PM,954.650,25.355,88.500,0.00,0.00,0.6,219.0
7026,04/12/18 07:20:00 PM,954.750,25.210,89.500,0.00,0.00,0.6,217.6
7027,04/12/18 07:25:00 PM,954.850,25.113,89.900,0.00,0.76,0.6,217.6
7028,04/12/18 07:30:00 PM,954.850,25.040,90.900,0.00,0.76,0.6,193.7
7029,04/12/18 07:35:00 PM,955.050,24.847,91.700,0.00,0.00,0.6,141.8
7030,04/12/18 07:40:00 PM,955.350,24.895,90.200,0.00,0.00,0.6,143.2
7031,04/12/18 07:45:00 PM,955.550,25.016,90.100,0.25,1.01,0.6,144.6
7032,04/12/18 07:50:00 PM,955.650,24.847,91.500,0.00,0.76,0.6,144.6
7033,04/12/18 07:55:00 PM,955.750,24.798,91.900,0.00,1.01,0.6,147.4
7034,04/12/18 08:00:00 PM,955.750,24.798,91.900,0.00,0.00,0.6,148.8
7035,04/12/18 08:05:00 PM,955.850,24.726,90.900,0.00,0.50,0.6,148.8
7036,04/12/18 08:10:00 PM,955.950,24.532,91.800,0.00,1.01,0.6,148.8
7037,04/12/18 08:15:00 PM,955.950,24.460,93.400,0.00,0.76,0.6,147.4
7038,04/12/18 08:20:00 PM,955.950,24.581,93.000,0.25,1.01,0.6,148.8
7039,04/12/18 08:25:00 PM,956.150,24.557,93.100,0.00,0.76,0.6,147.4
7040,04/12/18 08:30:00 PM,956.150,24.629,93.100,0.00,0.76,0.6,150.2
7041,04/12/18 08:35:00 PM,956.250,24.557,94.100,0.00,0.00,0.6,150.2
7042,04/12/18 08:40:00 PM,956.450,24.484,94.900,0.00,0.00,0.6,150.2
7043,04/12/18 08:45:00 PM,956.450,24.363,95.100,0.00,0.00,0.6,154.4
7044,04/12/18 08:50:00 PM,956.450,24.291,95.100,0.00,0.50,0.6,155.8
7045,04/12/18 08:55:00 PM,956.450,24.315,95.300,0.00,0.25,0.6,155.8
7046,04/12/18 09:00:00 PM,956.550,24.267,94.500,0.00,0.25,0.6,155.8
7047,04/12/18 09:05:00 PM,956.550,24.171,94.500,0.00,0.50,0.6,155.8
7048,04/12/18 09:10:00 PM,956.450,24.122,94.100,0.00,1.01,0.6,157.2
7049,04/12/18 09:15:00 PM,956.550,24.146,93.000,0.00,3.27,0.6,155.8
7050,04/12/18 09:20:00 PM,956.550,24.388,92.100,0.76,2.52,0.6,147.4
7051,04/12/18 09:25:00 PM,956.550,24.484,91.600,1.51,3.02,0.6,115.1
7052,04/12/18 09:30:00 PM,956.650,25.550,87.700,1.51,2.52,0.6,124.9
7053,04/12/18 09:35:00 PM,956.750,25.234,87.600,0.00,1.51,0.6,102.5
7054,04/12/18 09:40:00 PM,956.850,25.355,87.300,0.00,0.50,0.6,103.9
7055,04/12/18 09:45:00 PM,956.950,25.428,86.200,0.00,0.00,0.6,103.9
7056,04/12/18 09:50:00 PM,957.050,24.919,88.100,0.00,0.00,0.6,105.3
7057,04/12/18 09:55:00 PM,957.150,24.508,90.700,0.00,0.76,0.6,103.9
7058,04/12/18 10:00:00 PM,957.150,24.315,91.500,0.00,0.76,0.6,106.7
7059,04/12/18 10:05:00 PM,957.150,24.026,92.500,0.00,1.01,0.6,105.3
7060,04/12/18 10:10:00 PM,957.250,23.857,94.000,0.00,0.50,0.6,105.3
7061,04/12/18 10:15:00 PM,957.250,24.098,94.100,0.00,0.76,0.6,103.9
7062,04/12/18 10:20:00 PM,957.350,24.122,92.600,0.00,0.00,0.6,106.7
7063,04/12/18 10:25:00 PM,957.250,24.074,93.100,0.00,1.76,0.6,109.5
7064,04/12/18 10:30:00 PM,957.350,23.833,93.300,0.00,0.76,0.6,154.4
7065,04/12/18 10:35:00 PM,957.350,23.809,93.300,0.00,0.76,0.6,154.4
7066,04/12/18 10:40:00 PM,957.350,23.785,93.500,0.00,0.00,0.6,157.2
7067,04/12/18 10:45:00 PM,957.350,23.665,94.200,0.00,0.00,0.6,158.6
7068,04/12/18 10:50:00 PM,957.350,23.641,94.400,0.00,0.00,0.6,157.2
7069,04/12/18 10:55:00 PM,957.350,23.521,94.100,0.00,0.00,0.6,154.4
7070,04/12/18 11:00:00 PM,957.450,23.400,94.700,0.00,0.76,0.6,153.0
7071,04/12/18 11:05:00 PM,957.350,23.376,95.100,0.00,0.76,0.6,155.8
7072,04/12/18 11:10:00 PM,957.250,24.050,93.900,0.50,2.01,0.6,213.4
7073,04/12/18 11:15:00 PM,957.150,24.484,91.700,0.50,1.76,0.6,275.2
7074,04/12/18 11:20:00 PM,957.150,24.677,90.900,0.76,1.76,0.6,275.2
7075,04/12/18 11:25:00 PM,957.050,24.653,90.200,0.50,2.01,0.6,221.8
7076,04/12/18 11:30:00 PM,956.850,24.412,90.600,0.00,1.01,0.6,202.2
7077,04/12/18 11:35:00 PM,956.650,24.026,91.600,0.00,0.00,0.6,205.0
7078,04/12/18 11:40:00 PM,956.650,23.930,92.400,0.00,0.76,0.6,205.0
7079,04/12/18 11:45:00 PM,956.650,24.195,91.900,0.25,2.77,0.6,122.1
7080,04/12/18 11:50:00 PM,956.650,24.460,90.900,0.50,3.02,0.6,113.7
7081,04/12/18 11:55:00 PM,956.650,24.677,88.600,0.00,2.01,0.6,244.3
7082,04/13/18 12:00:00 AM,956.550,24.629,89.200,0.00,0.00,0.6,240.1
7083,04/13/18 12:05:00 AM,956.450,24.508,90.000,0.00,0.76,0.6,273.8
7084,04/13/18 12:10:00 AM,956.550,24.557,90.100,0.25,1.01,0.6,32.3
7085,04/13/18 12:15:00 AM,956.550,24.871,89.100,0.00,0.50,0.6,33.7
7086,04/13/18 12:20:00 AM,956.550,24.944,88.700,0.00,0.00,0.6,33.7
7087,04/13/18 12:25:00 AM,956.450,24.798,89.300,0.00,0.00,0.6,33.7
7088,04/13/18 12:30:00 AM,956.450,24.460,91.000,0.00,0.50,0.6,157.2
7089,04/13/18 12:35:00 AM,956.350,24.339,92.200,0.00,0.00,0.6,181.1
7090,04/13/18 12:40:00 AM,956.350,24.460,91.900,0.00,0.00,0.6,181.1
7091,04/13/18 12:45:00 AM,956.350,24.557,92.300,0.00,0.00,0.6,182.5
7092,04/13/18 12:50:00 AM,956.350,25.283,90.700,0.76,2.52,0.6,158.6
7093,04/13/18 12:55:00 AM,956.250,25.720,86.900,0.50,2.01,0.6,36.5
7094,04/13/18 01:00:00 AM,956.050,25.355,88.000,0.00,0.76,0.6,37.9
7095,04/13/18 01:05:00 AM,955.950,24.750,90.300,0.25,0.76,0.6,167.1
7096,04/13/18 01:10:00 AM,955.950,24.581,91.000,0.25,1.01,0.6,167.1
7097,04/13/18 01:15:00 AM,955.750,24.629,90.500,0.25,0.76,0.6,168.5
7098,04/13/18 01:20:00 AM,955.550,24.508,90.700,0.00,0.00,0.6,168.5
7099,04/13/18 01:25:00 AM,955.350,24.363,91.500,0.00,0.00,0.6,169.9
7100,04/13/18 01:30:00 AM,955.350,24.243,92.600,0.00,0.00,0.6,169.9
7101,04/13/18 01:35:00 AM,955.250,24.074,93.700,0.00,0.50,0.6,168.5
7102,04/13/18 01:40:00 AM,955.150,24.122,94.200,0.00,0.00,0.6,169.9
7103,04/13/18 01:45:00 AM,955.250,24.026,94.600,0.25,1.01,0.6,168.5
7104,04/13/18 01:50:00 AM,955.450,24.291,93.200,0.00,0.76,0.6,168.5
7105,04/13/18 01:55:00 AM,955.350,24.436,92.100,0.25,1.76,0.6,153.0
7106,04/13/18 02:00:00 AM,955.350,24.291,92.700,0.00,1.51,0.6,116.5
7107,04/13/18 02:05:00 AM,955.250,24.315,92.700,0.00,0.00,0.6,116.5
7108,04/13/18 02:10:00 AM,955.150,24.436,92.300,0.00,0.00,0.6,116.5
7109,04/13/18 02:15:00 AM,955.150,24.484,92.400,0.00,0.00,0.6,117.9
7110,04/13/18 02:20:00 AM,954.950,24.557,91.700,0.00,0.00,0.6,117.9
7111,04/13/18 02:25:00 AM,954.950,24.581,91.600,0.00,0.00,0.6,117.9
7112,04/13/18 02:30:00 AM,954.850,24.436,92.400,0.00,0.00,0.6,116.5
7113,04/13/18 02:35:00 AM,954.850,24.363,93.000,0.00,0.00,0.6,117.9
7114,04/13/18 02:40:00 AM,954.850,24.243,93.600,0.00,1.01,0.6,117.9
7115,04/13/18 02:45:00 AM,954.950,24.171,94.000,0.00,0.00,0.6,117.9
7116,04/13/18 02:50:00 AM,954.850,24.315,92.400,0.00,0.25,0.6,117.9
7117,04/13/18 02:55:00 AM,954.850,24.267,92.800,0.00,0.76,0.6,120.7
7118,04/13/18 03:00:00 AM,954.850,24.146,92.700,0.25,1.51,0.6,124.9
7119,04/13/18 03:05:00 AM,954.750,24.074,92.900,0.00,1.26,0.6,127.8
7120,04/13/18 03:10:00 AM,954.750,24.098,92.300,0.00,1.01,0.6,130.6
7121,04/13/18 03:15:00 AM,954.650,24.171,91.800,0.00,0.00,0.6,129.2
7122,04/13/18 03:20:00 AM,954.550,23.954,92.400,0.00,0.00,0.6,129.2
7123,04/13/18 03:25:00 AM,954.450,23.761,93.800,0.00,0.00,0.6,129.2
7124,04/13/18 03:30:00 AM,954.450,23.761,93.700,0.00,0.00,0.6,126.4
7125,04/13/18 03:35:00 AM,954.450,23.617,94.200,0.00,0.76,0.6,126.4
7126,04/13/18 03:40:00 AM,954.450,23.641,94.400,0.00,0.00,0.6,126.4
7127,04/13/18 03:45:00 AM,954.450,23.400,95.500,0.00,0.00,0.6,126.4
7128,04/13/18 03:50:00 AM,954.550,23.424,96.200,0.00,0.00,0.6,127.8
7129,04/13/18 03:55:00 AM,954.550,23.545,96.500,0.00,0.00,0.6,127.8
7130,04/13/18 04:00:00 AM,954.550,23.833,96.000,0.00,0.00,0.6,126.4
7131,04/13/18 04:05:00 AM,954.450,24.363,93.800,0.25,1.26,0.6,110.9
7132,04/13/18 04:10:00 AM,954.450,24.098,93.400,0.00,1.26,0.6,91.3
7133,04/13/18 04:15:00 AM,954.450,24.026,93.100,0.00,1.01,0.6,91.3
7134,04/13/18 04:20:00 AM,954.550,23.785,93.700,0.00,0.76,0.6,96.9
7135,04/13/18 04:25:00 AM,954.550,23.809,93.900,0.00,1.26,0.6,101.1
7136,04/13/18 04:30:00 AM,954.650,24.146,93.100,0.00,1.01,0.6,203.6
7137,04/13/18 04:35:00 AM,954.650,24.098,92.400,0.00,1.26,0.6,220.4
7138,04/13/18 04:40:00 AM,954.550,24.508,90.500,0.00,1.26,0.6,220.4
7139,04/13/18 04:45:00 AM,954.450,24.532,89.200,0.00,0.25,0.6,217.6
7140,04/13/18 04:50:00 AM,954.350,24.895,87.400,0.50,2.01,0.6,185.3
7141,04/13/18 04:55:00 AM,954.450,24.195,89.300,0.50,1.51,0.6,130.6
7142,04/13/18 05:00:00 AM,954.450,23.930,91.200,0.00,0.76,0.6,126.4
7143,04/13/18 05:05:00 AM,954.550,23.954,91.100,0.00,1.01,0.6,127.8
7144,04/13/18 05:10:00 AM,954.450,24.267,90.400,0.00,1.51,0.6,129.2
7145,04/13/18 05:15:00 AM,954.450,24.653,89.400,0.25,2.27,0.6,126.4
7146,04/13/18 05:20:00 AM,954.450,25.137,88.000,1.76,4.03,0.6,189.5
7147,04/13/18 05:25:00 AM,954.350,25.623,84.600,2.27,5.79,0.6,196.5
7148,04/13/18 05:30:00 AM,954.350,25.477,84.200,1.26,3.53,0.6,157.2
7149,04/13/18 05:35:00 AM,954.450,25.695,83.700,2.52,5.79,0.6,172.7
7150,04/13/18 05:40:00 AM,954.350,25.671,83.300,1.51,3.53,0.6,9.8
7151,04/13/18 05:45:00 AM,954.450,25.671,83.200,2.01,4.53,0.6,349.6
7152,04/13/18 05:50:00 AM,954.350,25.598,83.400,1.51,3.27,0.6,7.0
7153,04/13/18 05:55:00 AM,954.350,25.647,83.800,1.76,4.28,0.6,25.3
7154,04/13/18 06:00:00 AM,954.450,25.647,83.400,2.27,4.53,0.6,26.7
7155,04/13/18 06:05:00 AM,954.450,25.258,84.400,1.51,4.28,0.6,244.3
7156,04/13/18 06:10:00 AM,954.550,25.234,85.000,1.76,3.53,1.9,230.2
7157,04/13/18 06:15:00 AM,954.550,25.671,84.000,3.02,5.79,1.9,265.3
7158,04/13/18 06:20:00 AM,954.550,25.574,83.700,1.76,3.27,5.6,355.2
7159,04/13/18 06:25:00 AM,954.450,25.453,84.000,1.26,5.29,9.4,18.3
7160,04/13/18 06:30:00 AM,954.350,25.477,84.300,1.76,4.28,10.6,321.5
7161,04/13/18 06:35:00 AM,954.450,25.355,84.300,0.25,2.01,13.1,240.1
7162,04/13/18 06:40:00 AM,954.450,25.355,83.900,0.25,1.76,14.4,148.8
7163,04/13/18 06:45:00 AM,954.550,25.113,86.000,0.50,2.27,15.6,54.8
7164,04/13/18 06:50:00 AM,954.450,25.258,86.200,0.76,2.77,14.4,47.7
7165,04/13/18 06:55:00 AM,954.550,25.453,86.500,1.01,4.53,14.4,42.1
7166,04/13/18 07:00:00 AM,954.750,25.574,84.900,0.76,2.27,19.4,22.5
7167,04/13/18 07:05:00 AM,954.750,25.987,83.800,2.77,7.05,24.4,16.8
7168,04/13/18 07:10:00 AM,954.850,25.987,83.400,2.52,6.04,38.1,12.6
7169,04/13/18 07:15:00 AM,954.950,26.036,83.200,2.52,5.79,31.9,22.5
7170,04/13/18 07:20:00 AM,955.050,26.134,82.600,2.52,5.04,43.1,32.3
7171,04/13/18 07:25:00 AM,955.250,25.817,82.900,2.77,6.80,43.1,349.6
7172,04/13/18 07:30:00 AM,955.350,25.914,84.100,1.76,4.53,50.6,346.8
7173,04/13/18 07:35:00 AM,955.450,25.914,83.100,2.27,4.53,45.6,46.3
7174,04/13/18 07:40:00 AM,955.650,25.258,85.500,0.50,2.01,58.1,148.8
7175,04/13/18 07:45:00 AM,955.850,25.453,85.500,0.25,1.51,45.6,199.4
7176,04/13/18 07:50:00 AM,955.850,25.744,84.500,0.00,1.01,48.1,29.5
7177,04/13/18 07:55:00 AM,955.850,25.695,85.000,0.50,1.76,55.6,29.5
7178,04/13/18 08:00:00 AM,955.950,25.550,87.100,0.76,2.01,66.9,26.7
7179,04/13/18 08:05:00 AM,956.050,25.671,87.000,0.76,2.77,95.6,133.4
7180,04/13/18 08:10:00 AM,956.150,25.793,88.700,0.50,2.01,120.6,140.4
7181,04/13/18 08:15:00 AM,956.050,26.500,85.600,0.25,1.51,116.9,143.2
7182,04/13/18 08:20:00 AM,956.050,26.475,84.400,0.76,2.77,105.6,102.5
7183,04/13/18 08:25:00 AM,956.050,26.646,84.000,0.00,1.01,98.1,119.3
7184,04/13/18 08:30:00 AM,956.150,27.087,80.800,1.26,3.02,356.9,67.4
7185,04/13/18 08:35:00 AM,956.250,27.949,80.200,1.01,2.27,111.9,57.6
7186,04/13/18 08:40:00 AM,956.250,27.702,78.600,0.25,2.01,258.1,51.9
7187,04/13/18 08:45:00 AM,956.150,27.998,77.500,0.50,3.02,466.9,71.6
7188,04/13/18 08:50:00 AM,956.050,29.115,75.800,0.50,2.01,506.9,66.0
7189,04/13/18 08:55:00 AM,956.150,28.866,75.700,1.01,2.77,523.1,43.5
7190,04/13/18 09:00:00 AM,956.150,29.765,75.900,0.25,1.26,543.1,268.1
7191,04/13/18 09:05:00 AM,956.150,29.565,73.400,0.25,1.26,563.1,37.9
7192,04/13/18 09:10:00 AM,956.250,30.117,72.500,0.76,2.01,590.6,46.3
7193,04/13/18 09:15:00 AM,956.250,30.849,69.800,0.00,1.26,638.1,154.4
7194,04/13/18 09:20:00 AM,956.250,30.318,69.100,0.25,1.26,204.4,155.8
7195,04/13/18 09:25:00 AM,956.250,29.840,71.400,1.01,1.76,705.6,81.4
7196,04/13/18 09:30:00 AM,956.350,29.115,71.900,1.26,2.52,690.6,73.0
7197,04/13/18 09:35:00 AM,956.250,29.991,73.600,1.51,3.27,233.1,80.0
7198,04/13/18 09:40:00 AM,956.150,29.515,71.900,1.26,3.02,748.1,113.7
7199,04/13/18 09:45:00 AM,956.050,31.103,70.900,1.01,2.77,663.1,43.5
7200,04/13/18 09:50:00 AM,956.150,30.495,69.200,2.01,5.54,544.4,39.3
7201,04/13/18 09:55:00 AM,956.050,29.916,71.000,2.52,5.29,751.9,28.1
7202,04/13/18 10:00:00 AM,956.050,30.722,71.000,1.01,3.27,320.6,304.7
7203,04/13/18 10:05:00 AM,956.050,31.179,69.900,1.51,3.27,733.1,51.9
7204,04/13/18 10:10:00 AM,956.150,32.073,68.800,1.01,3.78,649.4,46.3
7205,04/13/18 10:15:00 AM,955.750,31.459,67.600,1.26,3.27,741.9,42.1
7206,04/13/18 10:20:00 AM,955.750,31.637,66.800,0.25,1.51,399.4,49.1
7207,04/13/18 10:25:00 AM,955.750,31.281,66.900,0.76,2.27,678.1,57.6
7208,04/13/18 10:30:00 AM,955.750,31.077,68.600,1.76,3.53,770.6,63.2
7209,04/13/18 10:35:00 AM,955.750,31.689,67.900,1.26,2.77,786.9,61.8
7210,04/13/18 10:40:00 AM,955.850,30.773,66.700,2.01,4.28,811.9,56.2
7211,04/13/18 10:45:00 AM,955.650,32.124,68.400,1.26,2.77,813.1,23.9
7212,04/13/18 10:50:00 AM,955.650,31.944,66.200,1.51,5.04,519.4,89.9
7213,04/13/18 10:55:00 AM,955.650,31.408,65.800,2.01,5.79,228.1,33.7
7214,04/13/18 11:00:00 AM,955.650,31.765,65.800,1.26,4.03,224.4,57.6
7215,04/13/18 11:05:00 AM,955.450,32.047,64.900,2.01,5.54,743.1,53.3
7216,04/13/18 11:10:00 AM,955.450,31.103,64.800,3.27,9.82,935.6,59.0
7217,04/13/18 11:15:00 AM,955.750,32.381,66.900,1.51,5.79,458.1,42.1
7218,04/13/18 11:20:00 AM,955.750,31.255,65.800,1.01,2.77,365.6,35.1
7219,04/13/18 11:25:00 AM,955.850,29.966,67.100,3.02,6.80,308.1,12.6
7220,04/13/18 11:30:00 AM,955.650,30.041,68.300,2.52,6.80,315.6,168.5
7221,04/13/18 11:35:00 AM,955.750,30.900,68.000,1.51,3.78,811.9,22.5
7222,04/13/18 11:40:00 AM,955.650,31.689,67.500,1.76,3.53,646.9,1.4
7223,04/13/18 11:45:00 AM,955.650,32.304,65.900,1.51,4.03,993.1,77.2
7224,04/13/18 11:50:00 AM,955.450,31.996,65.900,2.01,5.04,505.6,19.7
7225,04/13/18 11:55:00 AM,955.550,31.535,64.800,2.01,5.04,371.9,296.2
7226,04/13/18 12:00:00 PM,955.450,31.944,65.100,2.27,4.53,996.9,40.7
7227,04/13/18 12:05:00 PM,955.350,31.765,65.000,0.76,5.29,494.4,21.1
7228,04/13/18 12:10:00 PM,955.250,30.976,65.600,2.52,6.04,575.6,12.6
7229,04/13/18 12:15:00 PM,955.050,32.975,66.200,1.51,4.03,488.1,88.4
7230,04/13/18 12:20:00 PM,955.150,31.026,65.500,2.52,5.54,608.1,25.3
7231,04/13/18 12:25:00 PM,955.050,31.740,65.600,1.01,4.03,354.4,30.9
7232,04/13/18 12:30:00 PM,954.950,30.369,66.700,2.77,4.28,396.9,23.9
7233,04/13/18 12:35:00 PM,954.650,31.663,67.800,1.01,2.01,480.6,18.3
7234,04/13/18 12:40:00 PM,954.450,31.919,64.800,1.26,4.28,324.4,36.5
7235,04/13/18 12:45:00 PM,954.350,31.331,64.100,1.76,3.02,861.9,32.3
7236,04/13/18 12:50:00 PM,954.250,32.510,63.200,0.76,1.76,845.6,21.1
7237,04/13/18 12:55:00 PM,954.150,32.665,62.400,1.01,2.27,868.1,40.7
7238,04/13/18 01:00:00 PM,954.050,32.872,63.600,1.01,2.27,861.9,53.3
7239,04/13/18 01:05:00 PM,954.150,33.914,62.000,1.26,4.53,575.6,67.4
7240,04/13/18 01:10:00 PM,954.050,32.433,62.300,3.02,5.79,273.1,98.3
7241,04/13/18 01:15:00 PM,953.950,32.949,61.900,1.01,6.04,955.6,124.9
7242,04/13/18 01:20:00 PM,953.950,33.469,62.300,0.25,2.27,946.9,167.1
7243,04/13/18 01:25:00 PM,953.950,33.001,62.400,2.27,6.30,714.4,140.4
7244,04/13/18 01:30:00 PM,953.950,33.079,60.700,1.76,6.55,848.1,82.8
7245,04/13/18 01:35:00 PM,953.950,32.021,63.900,4.03,6.55,443.1,108.1
7246,04/13/18 01:40:00 PM,953.850,31.382,66.200,4.53,8.06,568.1,120.7
7247,04/13/18 01:45:00 PM,953.650,31.153,67.500,3.78,6.80,269.4,102.5
7248,04/13/18 01:50:00 PM,953.450,30.571,68.100,2.01,6.04,270.6,99.7
7249,04/13/18 01:55:00 PM,953.250,31.842,67.900,2.01,4.53,440.6,110.9
7250,04/13/18 02:00:00 PM,953.150,30.798,67.300,3.02,6.55,288.1,196.5
7251,04/13/18 02:05:00 PM,953.150,30.520,67.200,2.52,4.28,196.9,165.7
7252,04/13/18 02:10:00 PM,953.250,29.890,68.500,3.27,6.55,173.1,205.0
7253,04/13/18 02:15:00 PM,953.250,29.790,69.100,3.27,5.04,129.4,157.2
7254,04/13/18 02:20:00 PM,953.250,29.439,70.000,3.78,6.55,200.6,174.1
7255,04/13/18 02:25:00 PM,952.950,29.715,69.300,3.78,6.04,244.4,136.2
7256,04/13/18 02:30:00 PM,952.850,29.840,70.100,3.27,4.78,274.4,146.0
7257,04/13/18 02:35:00 PM,952.650,29.815,70.900,3.78,8.56,461.9,148.8
7258,04/13/18 02:40:00 PM,952.350,30.874,70.700,4.03,6.30,330.6,148.8
7259,04/13/18 02:45:00 PM,952.250,31.510,68.200,5.04,7.81,536.9,140.4
7260,04/13/18 02:50:00 PM,952.250,30.495,67.000,3.78,7.55,225.6,165.7
7261,04/13/18 02:55:00 PM,952.250,30.318,66.800,5.04,10.32,279.4,150.2
7262,04/13/18 03:00:00 PM,952.150,30.293,66.100,3.78,6.80,261.9,217.6
7263,04/13/18 03:05:00 PM,951.950,30.217,66.400,3.53,6.80,294.4,321.5
7264,04/13/18 03:10:00 PM,951.950,30.495,66.400,3.27,6.04,365.6,188.1
7265,04/13/18 03:15:00 PM,951.950,30.293,66.700,3.27,6.04,148.1,147.4
7266,04/13/18 03:20:00 PM,951.850,29.890,67.500,2.77,5.54,114.4,169.9
7267,04/13/18 03:25:00 PM,951.750,29.515,67.600,3.78,7.05,81.9,11.2
7268,04/13/18 03:30:00 PM,951.850,29.290,68.000,4.78,7.55,70.6,2.8
7269,04/13/18 03:35:00 PM,951.950,28.990,68.600,4.53,8.31,66.9,336.9
7270,04/13/18 03:40:00 PM,952.150,28.866,69.200,4.28,7.05,60.6,258.3
7271,04/13/18 03:45:00 PM,952.350,28.766,69.900,4.03,7.30,59.4,263.9
7272,04/13/18 03:50:00 PM,952.350,28.023,71.700,4.28,8.06,51.9,134.8
7273,04/13/18 03:55:00 PM,952.350,27.382,76.200,3.53,7.05,63.1,136.2
7274,04/13/18 04:00:00 PM,952.250,27.481,77.400,4.03,8.06,63.1,130.6
7275,04/13/18 04:05:00 PM,952.450,27.604,77.300,2.27,4.28,59.4,146.0
7276,04/13/18 04:10:00 PM,952.650,27.604,77.300,0.76,3.02,61.9,103.9
7277,04/13/18 04:15:00 PM,952.950,27.604,77.200,0.00,1.26,61.9,82.8
7278,04/13/18 04:20:00 PM,952.950,27.653,76.500,1.26,3.78,70.6,116.5
7279,04/13/18 04:25:00 PM,952.850,27.677,77.000,1.76,3.27,75.6,154.4
7280,04/13/18 04:30:00 PM,952.950,27.727,77.300,2.52,6.04,70.6,169.9
7281,04/13/18 04:35:00 PM,953.050,27.825,76.800,3.27,6.30,58.1,332.7
7282,04/13/18 04:40:00 PM,953.150,27.850,76.600,2.27,4.78,50.6,9.8
7283,04/13/18 04:45:00 PM,953.050,27.998,75.800,2.01,3.53,61.9,12.6
7284,04/13/18 04:50:00 PM,952.750,27.974,76.100,1.76,5.79,79.4,233.1
7285,04/13/18 04:55:00 PM,952.450,27.875,76.400,3.27,5.29,74.4,165.7
7286,04/13/18 05:00:00 PM,952.450,27.776,76.700,1.26,3.27,63.1,190.9
7287,04/13/18 05:05:00 PM,952.750,27.924,75.100,1.76,4.03,51.9,99.7
7288,04/13/18 05:10:00 PM,953.050,27.998,74.500,1.01,2.77,48.1,105.3
7289,04/13/18 05:15:00 PM,953.350,27.998,74.400,0.25,3.02,38.1,26.7
7290,04/13/18 05:20:00 PM,953.450,27.801,75.800,1.01,4.28,38.1,95.5
7291,04/13/18 05:25:00 PM,953.550,27.825,75.500,2.01,3.78,39.4,95.5
7292,04/13/18 05:30:00 PM,953.350,27.825,75.600,1.01,3.02,36.9,99.7
7293,04/13/18 05:35:00 PM,953.450,27.554,77.700,0.50,1.26,33.1,21.1
7294,04/13/18 05:40:00 PM,953.550,27.407,77.600,1.51,4.28,29.4,1.4
7295,04/13/18 05:45:00 PM,953.250,27.604,75.800,2.01,4.03,25.6,192.3
7296,04/13/18 05:50:00 PM,953.050,27.407,76.400,1.76,4.53,21.9,151.6
7297,04/13/18 05:55:00 PM,953.250,27.481,75.900,1.01,5.04,16.9,81.4
7298,04/13/18 06:00:00 PM,953.550,27.579,75.600,2.52,4.78,11.9,18.3
7299,04/13/18 06:05:00 PM,953.850,27.431,75.900,1.76,4.53,6.9,78.6
7300,04/13/18 06:10:00 PM,953.950,27.431,75.900,2.01,5.54,1.9,105.3
7301,04/13/18 06:15:00 PM,954.250,27.382,76.500,2.01,5.29,0.6,16.8
7302,04/13/18 06:20:00 PM,954.250,27.530,75.900,2.27,5.54,0.6,29.5
7303,04/13/18 06:25:00 PM,953.850,27.382,75.700,2.27,4.78,0.6,139.0
7304,04/13/18 06:30:00 PM,953.550,27.112,76.800,1.26,2.52,0.6,161.5
7305,04/13/18 06:35:00 PM,953.750,26.867,78.900,0.76,2.01,0.6,19.7
7306,04/13/18 06:40:00 PM,953.650,26.940,78.800,1.26,3.53,0.6,39.3
7307,04/13/18 06:45:00 PM,953.650,26.891,77.800,3.53,9.07,0.6,16.8
7308,04/13/18 06:50:00 PM,953.950,26.989,76.800,2.01,6.04,0.6,68.8
7309,04/13/18 06:55:00 PM,954.250,26.891,77.000,0.25,2.52,0.6,124.9
7310,04/13/18 07:00:00 PM,954.350,26.940,77.100,1.01,2.77,0.6,66.0
7311,04/13/18 07:05:00 PM,954.650,26.793,77.200,1.01,2.27,0.6,70.2
7312,04/13/18 07:10:00 PM,955.050,26.256,80.300,0.50,1.76,0.6,103.9
7313,04/13/18 07:15:00 PM,955.150,26.134,81.500,1.26,3.27,0.6,103.9
7314,04/13/18 07:20:00 PM,955.050,26.646,78.800,1.76,3.78,0.6,124.9
7315,04/13/18 07:25:00 PM,955.050,26.622,77.200,1.51,3.27,0.6,167.1
7316,04/13/18 07:30:00 PM,954.950,26.622,77.300,2.01,3.78,0.6,256.9
7317,04/13/18 07:35:00 PM,954.950,26.695,76.000,1.76,3.78,0.6,198.0
7318,04/13/18 07:40:00 PM,955.150,26.573,75.200,0.76,2.52,0.6,42.1
7319,04/13/18 07:45:00 PM,955.350,26.524,75.700,0.50,2.27,0.6,21.1
7320,04/13/18 07:50:00 PM,955.450,26.500,75.600,1.26,3.27,0.6,29.5
7321,04/13/18 07:55:00 PM,955.450,26.451,75.600,1.76,4.03,0.6,117.9
7322,04/13/18 08:00:00 PM,955.550,26.402,76.100,1.76,4.53,0.6,183.9
7323,04/13/18 08:05:00 PM,955.450,26.329,76.000,2.27,5.04,0.6,158.6
7324,04/13/18 08:10:00 PM,955.450,26.524,74.500,3.02,6.04,0.6,188.1
7325,04/13/18 08:15:00 PM,955.450,26.549,73.800,3.27,5.54,0.6,5.6
7326,04/13/18 08:20:00 PM,955.550,26.329,74.700,3.02,5.54,0.6,304.7
7327,04/13/18 08:25:00 PM,955.650,26.304,74.700,3.27,6.55,0.6,203.6
7328,04/13/18 08:30:00 PM,955.750,26.353,74.800,3.02,5.29,0.6,278.0
7329,04/13/18 08:35:00 PM,955.850,26.256,75.000,3.02,5.04,0.6,331.3
7330,04/13/18 08:40:00 PM,956.050,26.036,76.000,2.27,5.04,0.6,226.0
7331,04/13/18 08:45:00 PM,956.050,26.012,76.500,2.77,6.30,0.6,202.2
7332,04/13/18 08:50:00 PM,956.150,26.085,76.700,2.77,6.04,0.6,324.3
7333,04/13/18 08:55:00 PM,956.150,25.939,76.700,2.01,4.78,0.6,216.2
7334,04/13/18 09:00:00 PM,956.150,25.914,77.200,2.27,5.54,0.6,226.0
7335,04/13/18 09:05:00 PM,956.250,25.890,77.500,2.52,5.04,0.6,223.2
7336,04/13/18 09:10:00 PM,956.350,25.817,78.000,2.27,4.28,0.6,219.0
7337,04/13/18 09:15:00 PM,956.350,25.914,78.000,2.52,5.04,0.6,287.8
7338,04/13/18 09:20:00 PM,956.450,25.866,78.300,1.76,3.78,0.6,259.7
7339,04/13/18 09:25:00 PM,956.550,25.866,78.700,2.27,4.03,0.6,346.8
7340,04/13/18 09:30:00 PM,956.550,25.793,78.900,2.27,4.28,0.6,345.4
7341,04/13/18 09:35:00 PM,956.550,25.890,79.000,3.27,5.79,0.6,346.8
7342,04/13/18 09:40:00 PM,956.550,25.939,78.700,3.02,5.54,0.6,345.4
7343,04/13/18 09:45:00 PM,956.650,25.914,78.800,2.77,5.29,0.6,324.3
7344,04/13/18 09:50:00 PM,956.750,25.939,79.000,3.27,6.30,0.6,345.4
7345,04/13/18 09:55:00 PM,956.750,25.914,78.900,2.52,5.29,0.6,275.2
7346,04/13/18 10:00:00 PM,956.850,25.987,79.100,2.52,4.78,0.6,256.9
7347,04/13/18 10:05:00 PM,956.850,25.987,79.100,2.27,4.28,0.6,293.4
7348,04/13/18 10:10:00 PM,956.950,26.182,78.700,3.02,6.04,0.6,237.3
7349,04/13/18 10:15:00 PM,957.150,26.158,78.700,2.77,5.29,0.6,209.2
7350,04/13/18 10:20:00 PM,957.150,26.158,78.700,2.52,5.79,0.6,210.6
7351,04/13/18 10:25:00 PM,957.150,26.256,78.500,2.52,4.28,0.6,212.0
7352,04/13/18 10:30:00 PM,957.150,26.304,78.300,3.27,5.04,0.6,212.0
7353,04/13/18 10:35:00 PM,957.150,26.280,78.200,3.02,5.29,0.6,209.2
7354,04/13/18 10:40:00 PM,957.050,26.280,78.200,3.02,5.29,0.6,227.4
7355,04/13/18 10:45:00 PM,957.050,26.280,78.400,3.27,5.79,0.6,251.3
7356,04/13/18 10:50:00 PM,957.050,26.304,78.500,3.53,6.80,0.6,271.0
7357,04/13/18 10:55:00 PM,956.950,26.061,79.000,3.27,6.30,0.6,261.1
7358,04/13/18 11:00:00 PM,956.950,25.453,81.600,3.53,6.04,0.6,221.8
7359,04/13/18 11:05:00 PM,956.850,25.162,83.600,3.27,5.29,0.6,224.6
7360,04/13/18 11:10:00 PM,956.850,25.331,83.400,2.77,7.05,0.6,252.7
7361,04/13/18 11:15:00 PM,956.650,25.525,82.800,3.02,5.29,0.6,258.3
7362,04/13/18 11:20:00 PM,956.550,25.550,82.500,3.27,5.54,0.6,192.3
7363,04/13/18 11:25:00 PM,956.450,25.695,82.100,3.53,6.04,0.6,205.0
7364,04/13/18 11:30:00 PM,956.450,25.768,81.800,3.27,5.79,0.6,249.9
7365,04/13/18 11:35:00 PM,956.350,25.720,81.500,2.77,5.54,0.6,228.8
7366,04/13/18 11:40:00 PM,956.250,25.939,80.700,3.02,6.55,0.6,255.5
7367,04/13/18 11:45:00 PM,956.050,25.914,80.100,2.77,6.04,0.6,203.6
7368,04/13/18 11:50:00 PM,956.050,25.987,80.000,3.02,5.54,0.6,196.5
7369,04/13/18 11:55:00 PM,956.050,25.963,79.900,2.77,5.29,0.6,168.5
7370,04/14/18 12:00:00 AM,956.150,25.914,79.800,1.76,3.78,0.6,151.6
7371,04/14/18 12:05:00 AM,956.350,25.963,79.600,1.51,3.78,0.6,137.6
7372,04/14/18 12:10:00 AM,956.350,25.744,80.100,0.76,2.52,0.6,109.5
7373,04/14/18 12:15:00 AM,956.350,25.768,80.300,0.50,2.77,0.6,63.2
7374,04/14/18 12:20:00 AM,956.250,25.574,81.200,0.00,1.26,0.6,59.0
7375,04/14/18 12:25:00 AM,956.350,25.623,81.800,0.50,2.77,0.6,66.0
7376,04/14/18 12:30:00 AM,956.350,25.720,80.800,1.76,5.04,0.6,136.2
7377,04/14/18 12:35:00 AM,956.350,25.695,80.900,2.01,4.03,0.6,161.5
7378,04/14/18 12:40:00 AM,956.150,25.671,81.200,2.01,4.03,0.6,172.7
7379,04/14/18 12:45:00 AM,956.150,25.404,82.000,0.76,1.76,0.6,141.8
7380,04/14/18 12:50:00 AM,956.050,25.695,81.900,2.27,3.78,0.6,190.9
7381,04/14/18 12:55:00 AM,955.950,25.720,81.200,2.52,4.28,0.6,233.1
7382,04/14/18 01:00:00 AM,955.950,25.720,81.100,2.27,4.28,0.6,192.3
7383,04/14/18 01:05:00 AM,955.850,25.695,81.400,1.76,4.53,0.6,228.8
7384,04/14/18 01:10:00 AM,955.650,25.647,81.500,2.01,4.03,0.6,171.3
7385,04/14/18 01:15:00 AM,955.450,25.598,81.800,2.01,4.53,0.6,190.9
7386,04/14/18 01:20:00 AM,955.450,25.598,81.800,2.01,3.78,0.6,141.8
7387,04/14/18 01:25:00 AM,955.450,25.574,82.000,2.77,4.78,0.6,153.0
7388,04/14/18 01:30:00 AM,955.450,25.525,82.000,1.51,3.27,0.6,139.0
7389,04/14/18 01:35:00 AM,955.350,25.623,81.600,0.25,1.76,0.6,139.0
7390,04/14/18 01:40:00 AM,955.250,25.720,81.100,1.26,3.02,0.6,329.9
7391,04/14/18 01:45:00 AM,955.150,25.598,81.600,1.76,3.27,0.6,181.1
7392,04/14/18 01:50:00 AM,955.050,25.550,81.900,0.76,3.53,0.6,183.9
7393,04/14/18 01:55:00 AM,955.050,25.477,81.800,0.25,1.51,0.6,186.7
7394,04/14/18 02:00:00 AM,955.050,25.550,81.800,0.50,2.01,0.6,181.1
7395,04/14/18 02:05:00 AM,955.150,25.550,81.700,0.50,2.77,0.6,136.2
7396,04/14/18 02:10:00 AM,955.250,25.283,83.200,0.50,1.76,0.6,89.9
7397,04/14/18 02:15:00 AM,955.250,25.065,84.600,0.25,1.51,0.6,84.2
7398,04/14/18 02:20:00 AM,955.350,25.089,84.700,0.00,0.50,0.6,84.2
7399,04/14/18 02:25:00 AM,955.350,25.016,84.600,0.00,1.01,0.6,84.2
7400,04/14/18 02:30:00 AM,955.350,24.968,84.500,0.00,1.01,0.6,85.6
7401,04/14/18 02:35:00 AM,955.350,24.919,85.300,0.00,0.00,0.6,89.9
7402,04/14/18 02:40:00 AM,955.350,24.871,86.000,0.00,1.51,0.6,89.9
7403,04/14/18 02:45:00 AM,955.250,24.847,86.100,0.00,0.76,0.6,91.3
7404,04/14/18 02:50:00 AM,955.250,25.016,86.200,0.25,1.51,0.6,88.4
7405,04/14/18 02:55:00 AM,955.150,25.040,86.400,1.01,1.76,0.6,89.9
7406,04/14/18 03:00:00 AM,955.050,24.798,87.400,0.25,1.76,0.6,92.7
7407,04/14/18 03:05:00 AM,955.050,24.895,88.700,0.76,2.52,0.6,91.3
7408,04/14/18 03:10:00 AM,955.150,24.798,88.800,0.50,1.76,0.6,123.5
7409,04/14/18 03:15:00 AM,955.050,24.798,89.300,0.00,1.01,0.6,113.7
7410,04/14/18 03:20:00 AM,955.050,25.307,87.200,1.26,3.53,0.6,57.6
7411,04/14/18 03:25:00 AM,955.050,25.574,85.600,1.26,3.53,0.6,43.5
7412,04/14/18 03:30:00 AM,955.050,25.477,83.900,0.76,1.76,0.6,42.1
7413,04/14/18 03:35:00 AM,955.050,25.647,82.800,1.51,5.54,0.6,30.9
7414,04/14/18 03:40:00 AM,954.950,25.744,81.800,2.52,5.79,0.6,9.8
7415,04/14/18 03:45:00 AM,954.950,25.598,81.400,1.51,4.28,0.6,7.0
7416,04/14/18 03:50:00 AM,954.850,25.307,82.800,0.76,3.02,0.6,28.1
7417,04/14/18 03:55:00 AM,954.650,25.574,82.400,2.52,6.04,0.6,331.3
7418,04/14/18 04:00:00 AM,954.650,25.453,82.100,2.77,7.30,0.6,310.3
7419,04/14/18 04:05:00 AM,954.650,25.186,83.000,2.01,4.78,0.6,178.3
7420,04/14/18 04:10:00 AM,954.650,25.453,82.700,2.52,5.54,0.6,165.7
7421,04/14/18 04:15:00 AM,954.650,25.404,82.000,2.27,5.04,0.6,203.6
7422,04/14/18 04:20:00 AM,954.650,25.380,82.300,1.51,2.77,0.6,230.2
7423,04/14/18 04:25:00 AM,954.550,25.428,82.400,2.27,4.78,0.6,286.4
7424,04/14/18 04:30:00 AM,954.450,25.210,82.800,1.76,3.27,0.6,244.3
7425,04/14/18 04:35:00 AM,954.450,25.186,83.200,2.01,3.53,0.6,342.6
7426,04/14/18 04:40:00 AM,954.350,25.162,83.300,1.76,5.79,0.6,21.1
7427,04/14/18 04:45:00 AM,954.350,24.823,83.300,1.26,4.28,0.6,192.3
7428,04/14/18 04:50:00 AM,954.450,24.267,86.100,0.76,1.76,0.6,193.7
7429,04/14/18 04:55:00 AM,954.550,24.074,88.200,1.26,2.77,0.6,141.8
7430,04/14/18 05:00:00 AM,954.550,24.484,88.100,1.51,5.04,0.6,127.8
7431,04/14/18 05:05:00 AM,954.550,25.283,83.400,2.27,4.78,0.6,7.0
7432,04/14/18 05:10:00 AM,954.550,25.404,82.300,2.52,6.04,0.6,212.0
7433,04/14/18 05:15:00 AM,954.650,25.137,82.300,1.51,3.53,0.6,192.3
7434,04/14/18 05:20:00 AM,954.750,25.307,81.900,3.02,4.78,0.6,176.9
7435,04/14/18 05:25:00 AM,954.750,25.258,82.500,2.01,5.54,0.6,143.2
7436,04/14/18 05:30:00 AM,954.750,25.428,81.300,2.77,4.78,0.6,223.2
7437,04/14/18 05:35:00 AM,954.850,25.210,81.700,1.51,3.02,0.6,151.6
7438,04/14/18 05:40:00 AM,954.950,25.065,82.500,0.50,2.52,0.6,26.7
7439,04/14/18 05:45:00 AM,954.850,25.210,82.200,1.51,5.04,0.6,39.3
7440,04/14/18 05:50:00 AM,954.850,25.234,81.600,1.01,2.77,0.6,185.3
7441,04/14/18 05:55:00 AM,954.950,25.065,81.800,0.25,2.27,0.6,169.9
7442,04/14/18 06:00:00 AM,954.950,25.065,82.300,0.25,1.51,0.6,171.3
7443,04/14/18 06:05:00 AM,954.950,24.702,83.200,0.00,0.25,0.6,174.1
7444,04/14/18 06:10:00 AM,954.950,24.581,84.200,0.25,1.26,0.6,172.7
7445,04/14/18 06:15:00 AM,954.950,24.677,84.300,0.76,2.01,0.6,346.8
7446,04/14/18 06:20:00 AM,954.950,24.798,83.800,1.01,2.52,1.9,35.1
7447,04/14/18 06:25:00 AM,954.950,24.677,84.400,0.50,2.01,6.9,39.3
7448,04/14/18 06:30:00 AM,954.950,24.653,84.700,0.76,2.01,13.1,36.5
7449,04/14/18 06:35:00 AM,955.150,24.774,84.100,0.50,2.27,19.4,30.9
7450,04/14/18 06:40:00 AM,955.150,24.774,84.100,1.01,2.27,26.9,33.7
7451,04/14/18 06:45:00 AM,955.250,24.823,84.300,1.01,2.77,35.6,30.9
7452,04/14/18 06:50:00 AM,955.350,24.823,84.300,1.26,2.77,44.4,269.6
7453,04/14/18 06:55:00 AM,955.550,25.089,84.300,1.01,3.02,53.1,353.8
7454,04/14/18 07:00:00 AM,955.650,25.234,83.300,1.01,2.77,63.1,23.9
7455,04/14/18 07:05:00 AM,955.750,25.234,83.100,1.26,3.02,73.1,18.3
7456,04/14/18 07:10:00 AM,955.750,25.331,83.300,1.26,3.27,83.1,341.2
7457,04/14/18 07:15:00 AM,955.850,25.550,82.700,1.01,3.53,94.4,336.9
7458,04/14/18 07:20:00 AM,955.850,25.695,82.400,1.01,4.28,106.9,39.3
7459,04/14/18 07:25:00 AM,955.850,25.914,81.400,1.51,3.53,119.4,29.5
7460,04/14/18 07:30:00 AM,955.950,25.987,81.200,1.26,3.78,124.4,11.2
7461,04/14/18 07:35:00 AM,956.050,26.109,80.300,2.52,6.04,130.6,324.3
7462,04/14/18 07:40:00 AM,956.050,26.207,80.300,1.51,4.53,138.1,320.1
7463,04/14/18 07:45:00 AM,956.050,26.304,79.500,3.02,6.30,151.9,300.4
7464,04/14/18 07:50:00 AM,956.150,26.475,79.500,2.27,4.03,188.1,196.5
7465,04/14/18 07:55:00 AM,956.250,26.744,78.500,2.77,5.29,211.9,202.2
7466,04/14/18 08:00:00 AM,956.450,26.842,78.700,2.52,4.53,216.9,199.4
7467,04/14/18 08:05:00 AM,956.450,26.989,78.600,2.27,4.78,244.4,168.5
7468,04/14/18 08:10:00 AM,956.550,27.186,77.900,2.52,4.28,275.6,174.1
7469,04/14/18 08:15:00 AM,956.650,27.382,77.900,2.77,5.04,299.4,146.0
7470,04/14/18 08:20:00 AM,956.550,27.604,76.800,3.53,5.79,308.1,144.6
7471,04/14/18 08:25:00 AM,956.650,27.628,76.500,3.53,6.30,321.9,160.0
7472,04/14/18 08:30:00 AM,956.750,28.518,76.100,1.26,2.77,365.6,127.8
7473,04/14/18 08:35:00 AM,956.750,28.891,75.700,1.26,2.77,380.6,123.5
7474,04/14/18 08:40:00 AM,956.850,28.742,76.400,1.76,3.02,369.4,113.7
7475,04/14/18 08:45:00 AM,956.950,28.518,76.700,2.01,3.27,383.1,108.1
7476,04/14/18 08:50:00 AM,956.950,28.667,76.900,2.01,3.02,365.6,103.9
7477,04/14/18 08:55:00 AM,957.050,28.766,77.000,2.27,3.78,334.4,105.3
7478,04/14/18 09:00:00 AM,957.050,28.394,75.000,1.01,3.27,275.6,80.0
7479,04/14/18 09:05:00 AM,957.050,28.221,75.300,1.01,1.76,279.4,334.1
7480,04/14/18 09:10:00 AM,957.150,27.998,75.700,1.26,3.27,255.6,40.7
7481,04/14/18 09:15:00 AM,957.050,27.899,77.300,1.76,4.78,235.6,42.1
7482,04/14/18 09:20:00 AM,957.050,27.850,77.600,1.76,3.02,256.9,50.5
7483,04/14/18 09:25:00 AM,957.150,28.122,78.800,1.51,3.02,279.4,51.9
7484,04/14/18 09:30:00 AM,957.150,28.196,78.300,1.76,3.02,276.9,54.8
7485,04/14/18 09:35:00 AM,957.150,28.221,77.800,1.76,3.02,308.1,60.4
7486,04/14/18 09:40:00 AM,957.050,28.245,78.600,1.51,3.27,319.4,56.2
7487,04/14/18 09:45:00 AM,957.050,28.717,78.800,1.76,3.27,438.1,56.2
7488,04/14/18 09:50:00 AM,957.250,28.866,77.700,1.51,3.02,473.1,56.2
7489,04/14/18 09:55:00 AM,957.250,29.065,76.800,1.51,3.27,343.1,56.2
7490,04/14/18 10:00:00 AM,957.450,28.692,77.500,2.27,3.53,335.6,54.8
7491,04/14/18 10:05:00 AM,957.450,28.791,77.600,1.51,2.52,379.4,57.6
7492,04/14/18 10:10:00 AM,957.350,28.518,77.600,2.27,4.03,298.1,57.6
7493,04/14/18 10:15:00 AM,957.350,28.320,78.500,2.01,4.03,336.9,57.6
7494,04/14/18 10:20:00 AM,957.350,28.419,78.600,2.27,3.78,353.1,60.4
7495,04/14/18 10:25:00 AM,957.450,28.543,77.900,2.01,3.27,399.4,64.6
7496,04/14/18 10:30:00 AM,957.550,29.165,78.000,0.76,2.27,321.9,67.4
7497,04/14/18 10:35:00 AM,957.650,29.040,76.400,0.76,2.01,325.6,60.4
7498,04/14/18 10:40:00 AM,957.650,28.692,76.700,1.01,2.27,255.6,63.2
7499,04/14/18 10:45:00 AM,957.750,28.468,77.000,1.51,2.27,273.1,67.4
7500,04/14/18 10:50:00 AM,957.650,28.345,76.900,1.51,2.52,230.6,67.4
7501,04/14/18 10:55:00 AM,957.750,28.245,77.100,1.26,2.27,251.9,67.4
7502,04/14/18 11:00:00 AM,957.550,28.642,77.100,0.76,2.01,304.4,67.4
7503,04/14/18 11:05:00 AM,957.550,28.791,76.300,0.76,1.76,298.1,67.4
7504,04/14/18 11:10:00 AM,957.550,29.414,75.600,1.01,2.77,685.6,67.4
7505,04/14/18 11:15:00 AM,957.350,29.565,74.000,0.76,2.01,396.9,68.8
7506,04/14/18 11:20:00 AM,957.350,30.117,73.000,0.50,1.51,828.1,67.4
7507,04/14/18 11:25:00 AM,957.250,30.976,72.000,0.76,1.76,820.6,70.2
7508,04/14/18 11:30:00 AM,957.050,31.052,69.800,0.76,1.76,463.1,64.6
7509,04/14/18 11:35:00 AM,956.950,30.243,69.600,0.76,2.01,623.1,70.2
7510,04/14/18 11:40:00 AM,956.850,30.849,71.600,0.50,1.76,829.4,63.2
7511,04/14/18 11:45:00 AM,956.850,30.394,72.300,1.76,3.27,384.4,59.0
7512,04/14/18 11:50:00 AM,956.750,29.565,73.800,1.01,2.77,289.4,60.4
7513,04/14/18 11:55:00 AM,956.550,29.215,76.100,1.01,2.01,340.6,64.6
7514,04/14/18 12:00:00 PM,956.350,29.615,75.700,0.76,1.76,380.6,61.8
7515,04/14/18 12:05:00 PM,956.250,29.690,73.300,0.50,1.76,286.9,61.8
7516,04/14/18 12:10:00 PM,956.250,29.290,73.500,0.50,1.26,280.6,66.0
7517,04/14/18 12:15:00 PM,956.150,29.140,74.600,1.01,2.01,255.6,64.6
7518,04/14/18 12:20:00 PM,956.050,28.593,75.600,1.51,2.52,189.4,57.6
7519,04/14/18 12:25:00 PM,955.950,28.320,76.500,1.01,1.76,228.1,59.0
7520,04/14/18 12:30:00 PM,955.750,28.593,76.500,0.50,1.51,253.1,59.0
7521,04/14/18 12:35:00 PM,955.750,28.891,75.500,0.50,1.51,258.1,60.4
7522,04/14/18 12:40:00 PM,955.650,28.816,75.200,0.76,1.51,199.4,60.4
7523,04/14/18 12:45:00 PM,955.550,28.493,75.200,0.76,2.01,173.1,64.6
7524,04/14/18 12:50:00 PM,955.450,28.419,75.600,0.50,1.51,138.1,64.6
7525,04/14/18 12:55:00 PM,955.350,28.072,75.200,0.76,1.76,98.1,64.6
7526,04/14/18 01:00:00 PM,955.350,28.023,75.900,0.50,1.76,98.1,64.6
7527,04/14/18 01:05:00 PM,955.250,27.998,76.300,0.25,1.26,134.4,70.2
7528,04/14/18 01:10:00 PM,955.150,28.147,76.700,0.25,1.26,179.4,68.8
7529,04/14/18 01:15:00 PM,955.050,28.122,76.600,0.50,1.26,125.6,68.8
7530,04/14/18 01:20:00 PM,955.050,27.949,78.600,0.50,1.51,135.6,68.8
7531,04/14/18 01:25:00 PM,954.950,28.196,82.300,0.76,1.76,560.6,71.6
7532,04/14/18 01:30:00 PM,954.850,28.295,80.900,1.26,2.27,189.4,74.4
7533,04/14/18 01:35:00 PM,954.850,27.949,80.100,0.25,1.51,228.1,77.2
7534,04/14/18 01:40:00 PM,954.650,29.665,79.600,0.00,0.76,656.9,77.2
7535,04/14/18 01:45:00 PM,954.550,29.040,79.700,1.26,2.52,313.1,77.2
7536,04/14/18 01:50:00 PM,954.450,29.015,80.500,1.76,3.02,734.4,78.6
7537,04/14/18 01:55:00 PM,954.450,29.590,79.400,1.26,2.77,761.9,87.0
7538,04/14/18 02:00:00 PM,954.450,29.540,79.000,1.76,2.77,451.9,75.8
7539,04/14/18 02:05:00 PM,954.250,28.891,79.500,1.51,2.27,320.6,75.8
7540,04/14/18 02:10:00 PM,954.050,28.866,81.900,1.26,2.77,493.1,71.6
7541,04/14/18 02:15:00 PM,953.950,28.270,81.300,1.51,2.77,205.6,71.6
7542,04/14/18 02:20:00 PM,953.950,28.097,82.100,1.26,2.27,211.9,71.6
7543,04/14/18 02:25:00 PM,953.750,27.702,84.700,2.27,3.27,501.9,78.6
7544,04/14/18 02:30:00 PM,953.750,28.048,84.800,1.76,3.53,494.4,85.6
7545,04/14/18 02:35:00 PM,953.650,29.414,83.100,1.51,2.77,668.1,103.9
7546,04/14/18 02:40:00 PM,953.650,28.196,83.700,2.27,3.78,251.9,102.5
7547,04/14/18 02:45:00 PM,953.650,27.333,86.200,2.77,4.03,240.6,106.7
7548,04/14/18 02:50:00 PM,953.450,28.245,87.100,2.77,4.78,419.4,109.5
7549,04/14/18 02:55:00 PM,953.350,28.493,84.600,2.01,3.53,259.4,116.5
7550,04/14/18 03:00:00 PM,953.250,28.122,84.400,1.76,3.02,358.1,116.5
7551,04/14/18 03:05:00 PM,953.250,27.875,85.300,2.77,4.03,234.4,106.7
7552,04/14/18 03:10:00 PM,953.250,28.048,84.900,1.76,3.27,528.1,108.1
7553,04/14/18 03:15:00 PM,953.250,28.171,84.700,2.52,4.03,326.9,103.9
7554,04/14/18 03:20:00 PM,953.250,27.825,86.300,2.77,4.28,384.4,105.3
7555,04/14/18 03:25:00 PM,953.250,27.382,86.600,3.02,4.78,121.9,108.1
7556,04/14/18 03:30:00 PM,953.250,27.161,88.400,2.52,4.53,121.9,108.1
7557,04/14/18 03:35:00 PM,953.150,27.186,88.600,2.77,4.03,191.9,106.7
7558,04/14/18 03:40:00 PM,953.150,27.481,88.300,2.27,4.28,201.9,103.9
7559,04/14/18 03:45:00 PM,953.050,27.063,88.800,3.02,4.78,193.1,105.3
7560,04/14/18 03:50:00 PM,953.150,27.431,88.300,2.52,4.28,208.1,105.3
7561,04/14/18 03:55:00 PM,953.150,26.989,88.900,3.27,5.54,156.9,108.1
7562,04/14/18 04:00:00 PM,953.150,27.308,88.700,2.27,4.28,173.1,103.9
7563,04/14/18 04:05:00 PM,953.150,27.308,87.300,2.52,4.03,198.1,102.5
7564,04/14/18 04:10:00 PM,953.250,27.628,86.300,1.51,3.02,218.1,102.5
7565,04/14/18 04:15:00 PM,953.150,27.653,85.000,1.76,4.53,166.9,99.7
7566,04/14/18 04:20:00 PM,953.150,27.112,87.000,3.27,5.29,128.1,105.3
7567,04/14/18 04:25:00 PM,953.250,26.891,88.900,3.02,5.04,84.4,102.5
7568,04/14/18 04:30:00 PM,953.250,26.793,90.900,2.27,4.28,74.4,103.9
7569,04/14/18 04:35:00 PM,953.150,26.646,91.500,2.01,4.53,69.4,102.5
7570,04/14/18 04:40:00 PM,953.050,26.671,91.100,2.52,4.03,104.4,102.5
7571,04/14/18 04:45:00 PM,953.150,26.426,92.500,3.02,5.54,101.9,102.5
7572,04/14/18 04:50:00 PM,953.150,26.500,93.200,2.77,5.04,89.4,103.9
7573,04/14/18 04:55:00 PM,953.250,26.622,92.300,2.77,4.28,104.4,101.1
7574,04/14/18 05:00:00 PM,953.350,26.622,90.800,2.27,4.28,94.4,98.3
7575,04/14/18 05:05:00 PM,953.350,26.158,92.800,3.02,5.04,103.1,99.7
7576,04/14/18 05:10:00 PM,953.350,26.182,92.900,2.52,4.78,114.4,98.3
7577,04/14/18 05:15:00 PM,953.350,26.109,92.500,2.77,4.78,88.1,99.7
7578,04/14/18 05:20:00 PM,953.350,26.353,92.000,2.27,4.28,80.6,101.1
7579,04/14/18 05:25:00 PM,953.450,26.061,91.800,2.77,5.04,54.4,101.1
7580,04/14/18 05:30:00 PM,953.650,25.963,92.600,2.27,4.03,24.4,101.1
7581,04/14/18 05:35:00 PM,953.750,25.987,92.100,2.01,4.53,26.9,99.7
7582,04/14/18 05:40:00 PM,953.850,25.914,92.700,2.52,4.28,19.4,102.5
7583,04/14/18 05:45:00 PM,953.850,25.841,91.700,2.01,4.78,8.1,103.9
7584,04/14/18 05:50:00 PM,953.850,25.841,92.100,1.26,3.53,4.4,101.1
7585,04/14/18 05:55:00 PM,953.850,25.598,93.300,1.26,4.28,3.1,99.7
7586,04/14/18 06:00:00 PM,953.850,25.598,92.900,1.26,3.53,4.4,84.2
7587,04/14/18 06:05:00 PM,953.850,25.647,93.200,0.50,1.51,6.9,84.2
7588,04/14/18 06:10:00 PM,953.850,25.598,93.100,0.25,1.26,1.9,84.2
7589,04/14/18 06:15:00 PM,953.950,25.477,92.900,0.76,2.01,1.9,99.7
7590,04/14/18 06:20:00 PM,954.050,25.477,93.000,0.25,1.26,0.6,106.7
7591,04/14/18 06:25:00 PM,954.150,25.453,93.800,1.01,2.52,0.6,136.2
7592,04/14/18 06:30:00 PM,954.150,25.307,94.100,1.51,2.77,0.6,157.2
7593,04/14/18 06:35:00 PM,954.250,25.283,94.000,1.01,2.27,0.6,150.2
7594,04/14/18 06:40:00 PM,954.350,25.258,93.900,0.25,1.51,0.6,147.4
7595,04/14/18 06:45:00 PM,954.350,25.258,93.700,0.25,1.01,0.6,147.4
7596,04/14/18 06:50:00 PM,954.550,25.355,93.900,0.25,1.76,0.6,146.0
7597,04/14/18 06:55:00 PM,954.650,25.428,93.000,1.51,2.77,0.6,117.9
7598,04/14/18 07:00:00 PM,954.650,25.453,92.100,1.01,2.27,0.6,108.1
7599,04/14/18 07:05:00 PM,954.650,25.016,93.200,0.76,2.27,0.6,106.7
7600,04/14/18 07:10:00 PM,954.550,24.750,95.300,0.25,1.51,0.6,106.7
7601,04/14/18 07:15:00 PM,954.750,24.605,96.400,0.00,0.50,0.6,106.7
7602,04/14/18 07:20:00 PM,955.050,24.460,98.100,0.76,2.52,0.6,153.0
7603,04/14/18 07:25:00 PM,955.350,24.074,99.400,0.50,1.51,0.6,202.2
7604,04/14/18 07:30:00 PM,955.150,23.905,100.000,0.25,0.76,0.6,181.1
7605,04/14/18 07:35:00 PM,955.050,23.713,100.000,0.00,0.76,0.6,178.3
7606,04/14/18 07:40:00 PM,955.050,23.569,100.000,0.25,1.26,0.6,161.5
7607,04/14/18 07:45:00 PM,954.950,23.472,100.000,0.25,1.51,0.6,140.4
7608,04/14/18 07:50:00 PM,955.050,23.472,100.000,0.00,1.76,0.6,98.3
7609,04/14/18 07:55:00 PM,955.250,23.593,99.900,0.76,2.27,0.6,99.7
7610,04/14/18 08:00:00 PM,955.450,23.713,99.900,0.50,3.02,0.6,101.1
7611,04/14/18 08:05:00 PM,955.650,23.737,100.000,0.00,1.01,0.6,122.1
7612,04/14/18 08:10:00 PM,955.650,23.713,100.000,0.00,1.01,0.6,120.7
7613,04/14/18 08:15:00 PM,955.750,23.737,100.000,0.00,0.76,0.6,120.7
7614,04/14/18 08:20:00 PM,955.850,23.713,100.000,0.00,0.00,0.6,120.7
7615,04/14/18 08:25:00 PM,955.950,23.785,100.000,0.00,0.00,0.6,122.1
7616,04/14/18 08:30:00 PM,955.850,23.761,100.000,0.00,0.00,0.6,122.1
7617,04/14/18 08:35:00 PM,955.850,23.809,100.000,0.00,0.00,0.6,122.1
7618,04/14/18 08:40:00 PM,955.950,23.905,100.000,0.00,0.25,0.6,123.5
7619,04/14/18 08:45:00 PM,956.050,23.785,100.000,0.00,0.76,0.6,124.9
7620,04/14/18 08:50:00 PM,956.250,23.737,100.000,0.00,0.00,0.6,124.9
7621,04/14/18 08:55:00 PM,956.450,23.713,100.000,0.00,0.00,0.6,133.4
7622,04/14/18 09:00:00 PM,956.550,23.761,100.000,0.00,0.00,0.6,132.0
7623,04/14/18 09:05:00 PM,956.650,23.785,100.000,0.00,0.00,0.6,130.6
7624,04/14/18 09:10:00 PM,956.750,23.737,100.000,0.00,0.00,0.6,127.8
7625,04/14/18 09:15:00 PM,956.750,23.689,100.000,0.00,0.00,0.6,127.8
7626,04/14/18 09:20:00 PM,956.850,23.689,100.000,0.00,0.50,0.6,126.4
7627,04/14/18 09:25:00 PM,956.750,23.665,100.000,0.00,1.26,0.6,126.4
7628,04/14/18 09:30:00 PM,956.850,23.448,100.000,1.01,2.52,0.6,185.3
7629,04/14/18 09:35:00 PM,956.850,23.424,100.000,0.00,0.00,0.6,185.3
7630,04/14/18 09:40:00 PM,956.950,23.328,100.000,0.00,0.25,0.6,182.5
7631,04/14/18 09:45:00 PM,956.950,23.352,100.000,0.00,0.00,0.6,182.5
7632,04/14/18 09:50:00 PM,957.050,23.328,100.000,0.00,0.00,0.6,182.5
7633,04/14/18 09:55:00 PM,957.150,23.328,100.000,0.00,0.00,0.6,183.9
7634,04/14/18 10:00:00 PM,957.250,23.376,100.000,0.00,0.50,0.6,186.7
7635,04/14/18 10:05:00 PM,957.350,23.424,100.000,0.00,0.76,0.6,189.5
7636,04/14/18 10:10:00 PM,957.350,23.472,100.000,0.00,0.00,0.6,186.7
7637,04/14/18 10:15:00 PM,957.350,23.545,100.000,0.00,1.26,0.6,209.2
7638,04/14/18 10:20:00 PM,957.350,23.545,99.900,0.25,1.51,0.6,242.9
7639,04/14/18 10:25:00 PM,957.350,23.521,99.900,0.00,0.00,0.6,242.9
7640,04/14/18 10:30:00 PM,957.350,23.472,100.000,0.00,0.50,0.6,221.8
7641,04/14/18 10:35:00 PM,957.250,23.424,100.000,0.00,0.00,0.6,192.3
7642,04/14/18 10:40:00 PM,957.250,23.376,100.000,0.00,0.00,0.6,193.7
7643,04/14/18 10:45:00 PM,957.150,23.304,100.000,0.00,0.00,0.6,192.3
7644,04/14/18 10:50:00 PM,957.150,23.280,100.000,0.00,0.00,0.6,193.7
7645,04/14/18 10:55:00 PM,957.150,23.232,100.000,0.00,0.00,0.6,193.7
7646,04/14/18 11:00:00 PM,957.150,23.208,100.000,0.00,0.76,0.6,196.5
7647,04/14/18 11:05:00 PM,957.150,23.088,100.000,0.00,0.25,0.6,196.5
7648,04/14/18 11:10:00 PM,957.050,23.040,100.000,0.00,0.00,0.6,199.4
7649,04/14/18 11:15:00 PM,957.050,23.040,100.000,0.00,0.00,0.6,199.4
7650,04/14/18 11:20:00 PM,957.050,23.040,100.000,0.00,0.00,0.6,202.2
7651,04/14/18 11:25:00 PM,956.950,23.064,100.000,0.00,0.00,0.6,207.8
7652,04/14/18 11:30:00 PM,956.850,23.016,100.000,0.00,0.00,0.6,205.0
7653,04/14/18 11:35:00 PM,956.750,23.064,100.000,0.00,0.00,0.6,203.6
7654,04/14/18 11:40:00 PM,956.650,23.160,100.000,0.00,0.00,0.6,202.2
7655,04/14/18 11:45:00 PM,956.650,23.208,100.000,0.50,2.01,0.6,247.1
7656,04/14/18 11:50:00 PM,956.650,23.184,100.000,0.00,1.01,0.6,259.7
7657,04/14/18 11:55:00 PM,956.650,23.208,100.000,0.00,0.00,0.6,256.9
7658,04/15/18 12:00:00 AM,956.650,23.136,100.000,0.00,0.00,0.6,254.1
7659,04/15/18 12:05:00 AM,956.650,23.232,100.000,0.00,0.00,0.6,254.1
7660,04/15/18 12:10:00 AM,956.750,23.208,100.000,0.00,0.00,0.6,252.7
7661,04/15/18 12:15:00 AM,956.750,23.160,100.000,0.00,0.00,0.6,251.3
7662,04/15/18 12:20:00 AM,956.650,23.112,100.000,0.00,0.00,0.6,251.3
7663,04/15/18 12:25:00 AM,956.650,23.016,100.000,0.00,0.00,0.6,251.3
7664,04/15/18 12:30:00 AM,956.550,22.992,100.000,0.00,0.00,0.6,251.3
7665,04/15/18 12:35:00 AM,956.550,22.872,100.000,0.50,1.76,0.6,157.2
7666,04/15/18 12:40:00 AM,956.450,22.872,100.000,0.00,0.76,0.6,155.8
7667,04/15/18 12:45:00 AM,956.450,22.920,100.000,0.00,0.76,0.6,154.4
7668,04/15/18 12:50:00 AM,956.550,22.824,100.000,0.00,0.00,0.6,154.4
7669,04/15/18 12:55:00 AM,956.550,22.848,100.000,0.00,0.00,0.6,155.8
7670,04/15/18 01:00:00 AM,956.550,22.872,100.000,0.00,0.00,0.6,161.5
7671,04/15/18 01:05:00 AM,956.350,22.824,100.000,0.00,0.00,0.6,161.5
7672,04/15/18 01:10:00 AM,956.250,22.992,100.000,0.00,0.00,0.6,161.5
7673,04/15/18 01:15:00 AM,956.250,22.968,100.000,0.00,0.50,0.6,165.7
7674,04/15/18 01:20:00 AM,956.150,22.992,100.000,0.00,0.00,0.6,162.9
7675,04/15/18 01:25:00 AM,956.250,22.920,100.000,0.00,0.00,0.6,161.5
7676,04/15/18 01:30:00 AM,956.150,22.776,100.000,0.00,0.00,0.6,162.9
7677,04/15/18 01:35:00 AM,956.150,22.729,100.000,0.00,0.50,0.6,162.9
7678,04/15/18 01:40:00 AM,955.950,22.705,100.000,0.00,0.00,0.6,162.9
7679,04/15/18 01:45:00 AM,955.950,22.561,100.000,0.25,1.51,0.6,151.6
7680,04/15/18 01:50:00 AM,955.850,22.561,100.000,0.25,1.51,0.6,140.4
7681,04/15/18 01:55:00 AM,955.850,22.537,100.000,0.00,1.01,0.6,136.2
7682,04/15/18 02:00:00 AM,955.750,22.537,100.000,0.00,0.00,0.6,134.8
7683,04/15/18 02:05:00 AM,955.650,22.537,100.000,0.00,0.00,0.6,139.0
7684,04/15/18 02:10:00 AM,955.650,22.657,100.000,0.00,0.25,0.6,144.6
7685,04/15/18 02:15:00 AM,955.650,22.776,100.000,0.00,0.50,0.6,282.2
7686,04/15/18 02:20:00 AM,955.750,22.824,100.000,0.00,0.00,0.6,290.6
7687,04/15/18 02:25:00 AM,955.650,22.824,100.000,0.00,0.25,0.6,289.2
7688,04/15/18 02:30:00 AM,955.650,22.753,100.000,0.00,0.50,0.6,289.2
7689,04/15/18 02:35:00 AM,955.650,22.633,100.000,0.00,0.50,0.6,289.2
7690,04/15/18 02:40:00 AM,955.650,22.537,100.000,0.00,0.00,0.6,289.2
7691,04/15/18 02:45:00 AM,955.550,22.513,100.000,0.00,0.00,0.6,289.2
7692,04/15/18 02:50:00 AM,955.550,22.513,100.000,0.00,0.00,0.6,287.8
7693,04/15/18 02:55:00 AM,955.450,22.465,100.000,0.00,0.00,0.6,287.8
7694,04/15/18 03:00:00 AM,955.450,22.417,100.000,0.00,0.00,0.6,287.8
7695,04/15/18 03:05:00 AM,955.450,22.417,100.000,0.00,0.00,0.6,287.8
7696,04/15/18 03:10:00 AM,955.550,22.393,100.000,0.00,0.00,0.6,287.8
7697,04/15/18 03:15:00 AM,955.650,22.369,100.000,0.00,0.00,0.6,287.8
7698,04/15/18 03:20:00 AM,955.550,22.345,100.000,0.00,0.00,0.6,286.4
7699,04/15/18 03:25:00 AM,955.450,22.321,100.000,0.00,0.00,0.6,287.8
7700,04/15/18 03:30:00 AM,955.350,22.321,100.000,0.00,0.00,0.6,287.8
7701,04/15/18 03:35:00 AM,955.250,22.321,100.000,0.00,0.00,0.6,287.8
7702,04/15/18 03:40:00 AM,955.250,22.465,100.000,0.00,0.50,0.6,287.8
7703,04/15/18 03:45:00 AM,955.250,22.585,100.000,0.00,0.00,0.6,289.2
7704,04/15/18 03:50:00 AM,955.150,22.633,100.000,0.00,0.00,0.6,287.8
7705,04/15/18 03:55:00 AM,955.150,22.537,100.000,0.00,0.00,0.6,287.8
7706,04/15/18 04:00:00 AM,955.150,22.537,100.000,0.00,0.00,0.6,287.8
7707,04/15/18 04:05:00 AM,954.950,22.465,100.000,0.00,0.00,0.6,287.8
7708,04/15/18 04:10:00 AM,954.950,22.465,100.000,0.00,0.00,0.6,287.8
7709,04/15/18 04:15:00 AM,954.850,22.465,100.000,0.00,0.00,0.6,287.8
7710,04/15/18 04:20:00 AM,954.850,22.393,100.000,0.00,0.00,0.6,289.2
7711,04/15/18 04:25:00 AM,954.750,22.345,100.000,0.00,0.00,0.6,289.2
7712,04/15/18 04:30:00 AM,954.750,22.321,100.000,0.00,0.00,0.6,286.4
7713,04/15/18 04:35:00 AM,954.750,22.274,100.000,0.00,0.00,0.6,286.4
7714,04/15/18 04:40:00 AM,954.750,22.202,100.000,0.00,0.00,0.6,286.4
7715,04/15/18 04:45:00 AM,954.750,22.106,100.000,0.00,1.01,0.6,178.3
7716,04/15/18 04:50:00 AM,954.850,22.058,100.000,0.00,0.76,0.6,178.3
7717,04/15/18 04:55:00 AM,954.850,22.106,100.000,0.00,0.76,0.6,178.3
7718,04/15/18 05:00:00 AM,954.850,22.106,100.000,0.00,0.76,0.6,178.3
7719,04/15/18 05:05:00 AM,954.750,22.058,100.000,0.00,0.00,0.6,178.3
7720,04/15/18 05:10:00 AM,954.750,22.058,100.000,0.00,0.00,0.6,178.3
7721,04/15/18 05:15:00 AM,954.750,22.226,100.000,0.00,1.26,0.6,224.6
7722,04/15/18 05:20:00 AM,954.850,22.250,100.000,0.00,0.50,0.6,249.9
7723,04/15/18 05:25:00 AM,954.850,22.082,100.000,0.00,0.00,0.6,248.5
7724,04/15/18 05:30:00 AM,954.950,22.058,100.000,0.00,0.00,0.6,248.5
7725,04/15/18 05:35:00 AM,954.950,22.034,100.000,0.00,0.00,0.6,248.5
7726,04/15/18 05:40:00 AM,954.950,21.963,100.000,0.00,0.00,0.6,249.9
7727,04/15/18 05:45:00 AM,954.950,21.963,100.000,0.00,0.00,0.6,249.9
7728,04/15/18 05:50:00 AM,955.050,21.891,100.000,0.00,0.00,0.6,249.9
7729,04/15/18 05:55:00 AM,955.050,21.867,100.000,0.00,0.00,0.6,248.5
7730,04/15/18 06:00:00 AM,954.950,21.819,100.000,0.00,0.00,0.6,248.5
7731,04/15/18 06:05:00 AM,954.950,21.819,100.000,0.00,0.00,0.6,254.1
7732,04/15/18 06:10:00 AM,955.050,21.795,100.000,0.00,0.00,0.6,256.9
7733,04/15/18 06:15:00 AM,955.050,21.772,100.000,0.00,0.00,0.6,255.5
7734,04/15/18 06:20:00 AM,955.050,21.867,100.000,0.00,0.00,1.9,254.1
7735,04/15/18 06:25:00 AM,955.150,21.867,100.000,0.00,0.00,6.9,254.1
7736,04/15/18 06:30:00 AM,955.150,21.867,100.000,0.00,0.00,11.9,252.7
7737,04/15/18 06:35:00 AM,955.150,21.915,100.000,0.00,0.00,15.6,251.3
7738,04/15/18 06:40:00 AM,955.250,22.058,100.000,0.00,0.00,19.4,251.3
7739,04/15/18 06:45:00 AM,955.250,22.106,100.000,0.00,0.00,21.9,251.3
7740,04/15/18 06:50:00 AM,955.350,22.202,100.000,0.00,0.25,24.4,247.1
7741,04/15/18 06:55:00 AM,955.350,22.298,100.000,0.00,0.50,28.1,237.3
7742,04/15/18 07:00:00 AM,955.450,22.417,100.000,0.00,0.00,33.1,240.1
7743,04/15/18 07:05:00 AM,955.550,22.537,100.000,0.00,0.00,36.9,241.5
7744,04/15/18 07:10:00 AM,955.650,22.729,100.000,0.00,0.00,41.9,241.5
7745,04/15/18 07:15:00 AM,955.750,22.920,100.000,0.00,0.00,48.1,240.1
7746,04/15/18 07:20:00 AM,955.850,23.665,100.000,0.00,0.00,56.9,238.7
7747,04/15/18 07:25:00 AM,955.750,24.460,98.400,0.00,0.00,64.4,241.5
7748,04/15/18 07:30:00 AM,955.950,25.162,95.600,0.00,0.00,73.1,240.1
7749,04/15/18 07:35:00 AM,956.050,26.085,93.400,0.00,0.00,81.9,240.1
7750,04/15/18 07:40:00 AM,956.150,27.136,89.800,0.00,0.00,119.4,238.7
7751,04/15/18 07:45:00 AM,956.150,26.891,87.000,0.00,0.00,296.9,235.9
7752,04/15/18 07:50:00 AM,956.150,26.671,87.900,0.00,0.00,316.9,235.9
7753,04/15/18 07:55:00 AM,956.250,26.793,87.400,0.00,0.00,334.4,235.9
7754,04/15/18 08:00:00 AM,956.350,27.161,86.800,0.00,0.00,354.4,233.1
7755,04/15/18 08:05:00 AM,956.450,27.850,84.700,0.00,0.00,353.1,234.5
7756,04/15/18 08:10:00 AM,956.350,28.518,83.400,0.00,0.00,364.4,233.1
7757,04/15/18 08:15:00 AM,956.450,28.394,82.200,0.25,1.26,269.4,168.5
7758,04/15/18 08:20:00 AM,956.550,27.875,83.100,0.25,1.76,286.9,146.0
7759,04/15/18 08:25:00 AM,956.550,27.875,83.800,0.50,1.26,411.9,144.6
7760,04/15/18 08:30:00 AM,956.750,27.825,83.300,0.00,1.01,358.1,144.6
7761,04/15/18 08:35:00 AM,956.550,28.048,84.500,0.25,1.01,443.1,141.8
7762,04/15/18 08:40:00 AM,956.750,28.816,81.900,0.00,0.76,450.6,141.8
7763,04/15/18 08:45:00 AM,956.850,27.776,81.800,0.25,1.01,469.4,140.4
7764,04/15/18 08:50:00 AM,957.050,27.382,83.300,0.76,1.51,491.9,137.6
7765,04/15/18 08:55:00 AM,957.150,27.210,83.800,0.76,1.26,508.1,136.2
7766,04/15/18 09:00:00 AM,957.150,28.023,84.200,0.50,1.26,526.9,136.2
7767,04/15/18 09:05:00 AM,957.150,28.866,82.500,0.25,1.51,544.4,329.9
7768,04/15/18 09:10:00 AM,957.250,27.850,83.000,1.01,2.01,539.4,327.1
7769,04/15/18 09:15:00 AM,957.250,28.221,83.100,1.26,2.01,545.6,320.1
7770,04/15/18 09:20:00 AM,957.350,28.444,83.100,1.01,2.27,563.1,318.7
7771,04/15/18 09:25:00 AM,957.450,28.941,82.200,0.00,1.01,566.9,322.9
7772,04/15/18 09:30:00 AM,957.550,28.941,80.300,0.25,1.01,574.4,314.5
7773,04/15/18 09:35:00 AM,957.450,29.140,80.200,0.25,1.26,598.1,315.9
7774,04/15/18 09:40:00 AM,957.450,28.468,80.400,0.76,1.76,605.6,310.3
7775,04/15/18 09:45:00 AM,957.450,28.593,82.000,1.01,1.76,635.6,54.8
7776,04/15/18 09:50:00 AM,957.450,28.742,80.700,1.01,1.76,641.9,54.8
7777,04/15/18 09:55:00 AM,957.350,28.990,79.700,0.50,1.76,595.6,54.8
7778,04/15/18 10:00:00 AM,957.250,29.090,79.700,0.25,1.76,599.4,54.8
7779,04/15/18 10:05:00 AM,957.150,28.642,80.500,1.01,1.76,656.9,54.8
7780,04/15/18 10:10:00 AM,957.250,28.742,81.000,1.01,2.01,568.1,54.8
7781,04/15/18 10:15:00 AM,957.250,28.990,79.900,0.76,1.76,676.9,53.3
7782,04/15/18 10:20:00 AM,957.250,29.315,78.300,1.01,1.76,758.1,50.5
7783,04/15/18 10:25:00 AM,957.350,29.240,78.300,0.76,1.76,673.1,50.5
7784,04/15/18 10:30:00 AM,957.350,29.215,77.600,0.76,2.01,799.4,49.1
7785,04/15/18 10:35:00 AM,957.250,29.090,77.500,1.01,2.01,178.1,54.8
7786,04/15/18 10:40:00 AM,957.150,28.866,77.600,1.01,2.27,775.6,56.2
7787,04/15/18 10:45:00 AM,957.150,30.167,77.500,0.50,1.51,236.9,54.8
7788,04/15/18 10:50:00 AM,957.150,30.394,75.100,0.76,2.01,251.9,54.8
7789,04/15/18 10:55:00 AM,957.050,30.268,73.300,0.50,1.51,304.4,53.3
7790,04/15/18 11:00:00 AM,957.050,30.041,72.700,0.25,1.26,561.9,51.9
7791,04/15/18 11:05:00 AM,957.050,30.621,73.100,1.01,2.27,350.6,49.1
7792,04/15/18 11:10:00 AM,957.150,31.052,72.400,0.25,1.51,806.9,50.5
7793,04/15/18 11:15:00 AM,957.150,30.495,72.200,0.76,2.01,860.6,54.8
7794,04/15/18 11:20:00 AM,957.050,31.306,72.500,0.50,2.01,908.1,57.6
7795,04/15/18 11:25:00 AM,956.950,30.369,73.200,0.76,1.76,316.9,57.6
7796,04/15/18 11:30:00 AM,956.950,29.389,74.200,1.26,2.27,300.6,59.0
7797,04/15/18 11:35:00 AM,956.950,29.040,75.400,1.01,2.01,304.4,59.0
7798,04/15/18 11:40:00 AM,956.750,28.667,76.900,1.01,1.76,296.9,60.4
7799,04/15/18 11:45:00 AM,956.650,29.690,75.200,0.76,1.51,331.9,59.0
7800,04/15/18 11:50:00 AM,956.650,29.715,73.800,0.50,1.51,308.1,59.0
7801,04/15/18 11:55:00 AM,956.650,30.469,73.000,0.76,1.51,364.4,59.0
7802,04/15/18 12:00:00 PM,956.350,29.715,73.200,1.26,2.77,593.1,56.2
7803,04/15/18 12:05:00 PM,956.350,30.091,74.800,0.76,1.76,828.1,49.1
7804,04/15/18 12:10:00 PM,956.250,31.306,73.800,1.01,2.01,849.4,49.1
7805,04/15/18 12:15:00 PM,956.050,31.204,72.400,1.26,2.27,933.1,50.5
7806,04/15/18 12:20:00 PM,956.050,31.052,71.600,1.26,2.52,901.9,54.8
7807,04/15/18 12:25:00 PM,956.150,30.318,72.100,1.51,3.02,255.6,53.3
7808,04/15/18 12:30:00 PM,955.950,29.715,73.900,1.01,2.52,359.4,51.9
7809,04/15/18 12:35:00 PM,955.650,31.153,73.800,0.76,2.01,1035.6,54.8
7810,04/15/18 12:40:00 PM,955.650,30.520,72.300,0.76,2.01,376.9,54.8
7811,04/15/18 12:45:00 PM,955.550,31.484,72.800,1.01,1.76,1019.4,54.8
7812,04/15/18 12:50:00 PM,955.550,31.077,73.700,2.01,3.27,983.1,49.1
7813,04/15/18 12:55:00 PM,955.450,31.103,73.600,2.27,3.27,733.1,49.1
7814,04/15/18 01:00:00 PM,955.550,31.331,74.400,2.01,3.27,940.6,49.1
7815,04/15/18 01:05:00 PM,955.250,30.950,75.400,2.27,3.78,434.4,49.1
7816,04/15/18 01:10:00 PM,955.050,31.230,75.500,2.27,3.53,503.1,49.1
7817,04/15/18 01:15:00 PM,954.950,31.255,74.600,1.76,3.27,1010.6,50.5
7818,04/15/18 01:20:00 PM,954.850,30.142,74.400,1.51,2.77,428.1,53.3
7819,04/15/18 01:25:00 PM,954.750,29.490,75.000,1.01,2.52,268.1,51.9
7820,04/15/18 01:30:00 PM,954.650,29.715,76.500,1.26,2.52,195.6,50.5
7821,04/15/18 01:35:00 PM,954.550,28.692,79.100,1.76,3.27,226.9,47.7
7822,04/15/18 01:40:00 PM,954.350,28.642,80.900,1.01,2.52,228.1,50.5
7823,04/15/18 01:45:00 PM,954.350,29.340,79.400,0.50,1.26,861.9,49.1
7824,04/15/18 01:50:00 PM,954.250,30.394,77.100,0.50,1.26,284.4,49.1
7825,04/15/18 01:55:00 PM,954.250,29.464,77.100,0.50,2.77,218.1,49.1
7826,04/15/18 02:00:00 PM,954.050,27.333,85.000,3.78,6.30,194.4,60.4
7827,04/15/18 02:05:00 PM,953.950,27.579,88.000,2.52,4.53,224.4,59.0
7828,04/15/18 02:10:00 PM,953.950,27.456,87.400,2.52,4.53,245.6,61.8
7829,04/15/18 02:15:00 PM,953.750,27.431,88.800,3.27,6.04,325.6,60.4
7830,04/15/18 02:20:00 PM,953.750,27.875,89.200,3.02,5.04,521.9,60.4
7831,04/15/18 02:25:00 PM,953.750,27.530,88.500,3.27,5.54,253.1,60.4
7832,04/15/18 02:30:00 PM,953.750,27.014,89.000,3.02,4.78,230.6,60.4
7833,04/15/18 02:35:00 PM,953.550,26.744,90.600,3.27,5.79,210.6,60.4
7834,04/15/18 02:40:00 PM,953.550,26.671,91.500,3.27,5.29,178.1,63.2
7835,04/15/18 02:45:00 PM,953.550,26.622,91.300,2.77,4.78,99.4,63.2
7836,04/15/18 02:50:00 PM,953.650,26.524,91.000,2.01,4.28,65.6,61.8
7837,04/15/18 02:55:00 PM,953.750,26.378,91.800,2.27,3.78,63.1,68.8
7838,04/15/18 03:00:00 PM,953.750,26.524,91.700,1.26,3.02,73.1,71.6
7839,04/15/18 03:05:00 PM,953.750,26.402,91.400,1.76,4.28,63.1,67.4
7840,04/15/18 03:10:00 PM,953.850,26.426,91.200,1.26,4.53,55.6,75.8
7841,04/15/18 03:15:00 PM,953.850,26.524,91.300,1.51,3.02,103.1,103.9
7842,04/15/18 03:20:00 PM,953.750,26.695,92.100,1.51,2.52,144.4,103.9
7843,04/15/18 03:25:00 PM,953.750,26.793,91.400,2.01,3.78,119.4,99.7
7844,04/15/18 03:30:00 PM,953.850,26.622,91.200,1.76,3.27,88.1,102.5
7845,04/15/18 03:35:00 PM,953.750,26.304,92.100,1.76,3.78,39.4,105.3
7846,04/15/18 03:40:00 PM,953.750,25.987,92.700,2.27,3.78,43.1,109.5
7847,04/15/18 03:45:00 PM,953.850,25.744,91.800,2.27,4.28,34.4,96.9
7848,04/15/18 03:50:00 PM,953.850,25.355,91.800,2.27,4.28,28.1,96.9
7849,04/15/18 03:55:00 PM,953.850,25.113,93.400,2.01,3.78,23.1,98.3
7850,04/15/18 04:00:00 PM,953.950,24.919,93.900,2.27,4.03,20.6,94.1
7851,04/15/18 04:05:00 PM,953.950,24.895,93.500,1.01,3.02,16.9,103.9
7852,04/15/18 04:10:00 PM,953.850,25.137,92.900,1.01,3.02,15.6,139.0
7853,04/15/18 04:15:00 PM,953.850,25.428,91.800,0.76,3.27,14.4,96.9
7854,04/15/18 04:20:00 PM,953.850,25.186,93.100,1.76,3.27,13.1,103.9
7855,04/15/18 04:25:00 PM,953.950,24.847,93.600,1.76,3.53,16.9,101.1
7856,04/15/18 04:30:00 PM,954.050,24.653,94.600,2.01,3.78,15.6,101.1
7857,04/15/18 04:35:00 PM,954.150,24.557,95.300,0.50,2.01,11.9,103.9
7858,04/15/18 04:40:00 PM,954.250,24.436,96.100,0.50,2.27,14.4,92.7
7859,04/15/18 04:45:00 PM,954.250,24.122,97.000,0.76,2.01,20.6,119.3
7860,04/15/18 04:50:00 PM,954.250,24.050,98.100,0.00,1.26,18.1,116.5
7861,04/15/18 04:55:00 PM,954.250,24.026,98.400,0.50,1.51,16.9,106.7
7862,04/15/18 05:00:00 PM,954.250,24.026,99.000,0.25,1.51,15.6,103.9
7863,04/15/18 05:05:00 PM,954.150,24.002,99.300,0.50,1.26,10.6,103.9
7864,04/15/18 05:10:00 PM,954.250,23.978,99.600,0.25,1.51,5.6,124.9
7865,04/15/18 05:15:00 PM,954.350,24.002,99.400,0.25,1.26,3.1,134.8
7866,04/15/18 05:20:00 PM,954.350,23.978,99.100,0.00,0.76,6.9,134.8
7867,04/15/18 05:25:00 PM,954.250,24.098,99.000,0.00,1.01,8.1,134.8
7868,04/15/18 05:30:00 PM,954.350,23.978,98.700,0.50,1.51,11.9,113.7
7869,04/15/18 05:35:00 PM,954.350,23.857,99.100,0.00,0.00,9.4,103.9
7870,04/15/18 05:40:00 PM,954.550,23.905,100.000,0.00,0.00,11.9,105.3
7871,04/15/18 05:45:00 PM,954.550,24.074,100.000,0.00,0.00,10.6,105.3
7872,04/15/18 05:50:00 PM,954.550,24.050,100.000,0.00,0.00,8.1,105.3
7873,04/15/18 05:55:00 PM,954.650,24.002,99.800,0.00,0.25,4.4,105.3
7874,04/15/18 06:00:00 PM,954.650,24.002,100.000,0.00,1.01,3.1,105.3
7875,04/15/18 06:05:00 PM,954.650,24.050,100.000,0.50,1.26,1.9,113.7
7876,04/15/18 06:10:00 PM,954.650,24.050,100.000,0.00,0.76,1.9,120.7
7877,04/15/18 06:15:00 PM,954.650,24.050,100.000,0.00,0.00,0.6,120.7
7878,04/15/18 06:20:00 PM,954.650,24.098,100.000,0.00,0.00,0.6,120.7
7879,04/15/18 06:25:00 PM,954.650,24.146,100.000,0.00,0.00,0.6,120.7
7880,04/15/18 06:30:00 PM,954.850,24.122,100.000,0.00,0.25,0.6,119.3
7881,04/15/18 06:35:00 PM,954.950,24.026,100.000,0.00,0.00,0.6,116.5
7882,04/15/18 06:40:00 PM,954.950,24.050,100.000,0.00,0.00,0.6,116.5
7883,04/15/18 06:45:00 PM,954.950,23.978,100.000,0.00,0.00,0.6,116.5
7884,04/15/18 06:50:00 PM,955.050,24.002,99.800,0.00,0.00,0.6,116.5
7885,04/15/18 06:55:00 PM,955.150,24.050,99.500,0.00,0.00,0.6,116.5
7886,04/15/18 07:00:00 PM,955.250,24.122,99.700,0.00,0.00,0.6,116.5
7887,04/15/18 07:05:00 PM,955.350,24.098,99.600,0.00,0.00,0.6,117.9
7888,04/15/18 07:10:00 PM,955.350,24.098,98.900,0.00,0.00,0.6,119.3
7889,04/15/18 07:15:00 PM,955.450,24.074,99.000,0.00,0.00,0.6,119.3
7890,04/15/18 07:20:00 PM,955.450,24.002,99.500,0.00,0.00,0.6,117.9
7891,04/15/18 07:25:00 PM,955.550,24.122,99.400,0.00,0.00,0.6,117.9
7892,04/15/18 07:30:00 PM,955.650,24.074,99.300,0.00,0.25,0.6,117.9
7893,04/15/18 07:35:00 PM,955.750,24.026,99.500,0.00,0.00,0.6,117.9
7894,04/15/18 07:40:00 PM,955.750,24.002,99.500,0.00,0.25,0.6,119.3
7895,04/15/18 07:45:00 PM,955.750,23.905,99.100,0.00,0.76,0.6,127.8
7896,04/15/18 07:50:00 PM,955.950,23.809,99.000,0.00,0.00,0.6,130.6
7897,04/15/18 07:55:00 PM,956.050,23.737,99.500,0.00,0.00,0.6,130.6
7898,04/15/18 08:00:00 PM,956.050,23.809,99.800,0.00,0.00,0.6,130.6
7899,04/15/18 08:05:00 PM,956.250,23.833,99.800,0.00,0.00,0.6,132.0
7900,04/15/18 08:10:00 PM,956.350,23.785,99.900,0.00,0.00,0.6,139.0
7901,04/15/18 08:15:00 PM,956.450,23.809,99.800,0.00,0.00,0.6,140.4
7902,04/15/18 08:20:00 PM,956.750,23.761,100.000,0.00,0.00,0.6,132.0
7903,04/15/18 08:25:00 PM,956.850,23.713,100.000,0.25,1.76,0.6,95.5
7904,04/15/18 08:30:00 PM,957.050,23.785,100.000,0.25,1.26,0.6,82.8
7905,04/15/18 08:35:00 PM,957.150,23.737,100.000,0.76,1.76,0.6,92.7
7906,04/15/18 08:40:00 PM,957.250,23.689,100.000,0.25,1.26,0.6,108.1
7907,04/15/18 08:45:00 PM,957.250,23.665,100.000,0.00,0.76,0.6,109.5
7908,04/15/18 08:50:00 PM,957.250,23.665,99.900,0.25,1.26,0.6,112.3
7909,04/15/18 08:55:00 PM,957.250,23.713,99.900,0.25,1.26,0.6,122.1
7910,04/15/18 09:00:00 PM,957.150,23.737,99.700,0.00,0.50,0.6,123.5
7911,04/15/18 09:05:00 PM,957.150,23.689,100.000,0.00,0.25,0.6,122.1
7912,04/15/18 09:10:00 PM,957.050,23.593,100.000,0.00,0.00,0.6,124.9
7913,04/15/18 09:15:00 PM,957.150,23.545,100.000,0.00,0.00,0.6,132.0
7914,04/15/18 09:20:00 PM,957.250,23.665,100.000,0.00,0.00,0.6,127.8
7915,04/15/18 09:25:00 PM,957.450,23.617,100.000,0.00,0.00,0.6,127.8
7916,04/15/18 09:30:00 PM,957.450,23.689,100.000,0.00,0.50,0.6,126.4
7917,04/15/18 09:35:00 PM,957.550,23.737,100.000,0.00,1.01,0.6,132.0
7918,04/15/18 09:40:00 PM,957.650,23.857,99.400,0.25,1.01,0.6,133.4
7919,04/15/18 09:45:00 PM,957.650,23.954,98.700,0.00,0.25,0.6,133.4
7920,04/15/18 09:50:00 PM,957.650,23.954,99.400,0.00,0.00,0.6,133.4
7921,04/15/18 09:55:00 PM,957.750,23.905,99.300,0.00,0.00,0.6,133.4
7922,04/15/18 10:00:00 PM,957.950,23.881,99.600,0.00,0.25,0.6,130.6
7923,04/15/18 10:05:00 PM,957.950,23.809,99.700,0.00,0.00,0.6,124.9
7924,04/15/18 10:10:00 PM,958.050,23.785,99.800,0.00,0.00,0.6,124.9
7925,04/15/18 10:15:00 PM,958.150,23.761,99.900,0.00,0.00,0.6,124.9
7926,04/15/18 10:20:00 PM,958.150,23.785,99.900,0.00,0.00,0.6,124.9
7927,04/15/18 10:25:00 PM,958.150,23.761,100.000,0.00,0.00,0.6,124.9
7928,04/15/18 10:30:00 PM,958.050,23.954,99.800,0.00,0.25,0.6,130.6
7929,04/15/18 10:35:00 PM,957.950,23.930,99.900,0.00,0.50,0.6,134.8
7930,04/15/18 10:40:00 PM,957.950,23.905,99.600,0.00,0.25,0.6,134.8
7931,04/15/18 10:45:00 PM,957.950,23.954,99.500,0.00,1.01,0.6,139.0
7932,04/15/18 10:50:00 PM,957.950,23.689,99.600,0.00,0.00,0.6,139.0
7933,04/15/18 10:55:00 PM,957.950,23.689,100.000,0.00,0.25,0.6,140.4
7934,04/15/18 11:00:00 PM,957.950,23.689,99.900,0.00,0.25,0.6,137.6
7935,04/15/18 11:05:00 PM,957.950,23.545,99.900,0.00,0.50,0.6,134.8
7936,04/15/18 11:10:00 PM,957.950,23.497,100.000,0.25,1.26,0.6,139.0
7937,04/15/18 11:15:00 PM,957.950,23.545,99.800,0.00,0.76,0.6,139.0
7938,04/15/18 11:20:00 PM,957.850,23.472,99.900,0.00,0.00,0.6,137.6
7939,04/15/18 11:25:00 PM,957.850,23.328,100.000,0.00,0.00,0.6,137.6
7940,04/15/18 11:30:00 PM,957.950,23.352,100.000,0.00,0.00,0.6,136.2
7941,04/15/18 11:35:00 PM,958.050,23.328,100.000,0.00,0.00,0.6,136.2
7942,04/15/18 11:40:00 PM,958.050,23.256,100.000,0.00,0.25,0.6,134.8
7943,04/15/18 11:45:00 PM,958.150,23.184,100.000,0.00,0.00,0.6,136.2
7944,04/15/18 11:50:00 PM,958.150,23.232,100.000,0.00,0.25,0.6,137.6
7945,04/15/18 11:55:00 PM,958.050,23.208,100.000,0.00,0.25,0.6,136.2
7946,04/16/18 12:00:00 AM,957.950,23.184,100.000,0.00,0.76,0.6,134.8
7947,04/16/18 12:05:00 AM,957.950,23.136,100.000,0.25,1.01,0.6,129.2
7948,04/16/18 12:10:00 AM,957.950,23.256,100.000,0.00,1.01,0.6,130.6
7949,04/16/18 12:15:00 AM,957.850,23.328,100.000,0.00,0.76,0.6,132.0
7950,04/16/18 12:20:00 AM,957.850,23.472,100.000,0.00,0.00,0.6,137.6
7951,04/16/18 12:25:00 AM,957.650,23.641,100.000,0.00,0.50,0.6,136.2
7952,04/16/18 12:30:00 AM,957.550,23.689,100.000,0.00,0.00,0.6,139.0
7953,04/16/18 12:35:00 AM,957.450,23.569,100.000,0.00,0.00,0.6,137.6
7954,04/16/18 12:40:00 AM,957.250,23.497,100.000,0.00,0.00,0.6,137.6
7955,04/16/18 12:45:00 AM,957.250,23.545,100.000,0.00,0.00,0.6,137.6
7956,04/16/18 12:50:00 AM,957.250,23.593,100.000,0.00,0.00,0.6,134.8
7957,04/16/18 12:55:00 AM,957.250,23.689,100.000,0.00,0.00,0.6,134.8
7958,04/16/18 01:00:00 AM,957.250,23.809,100.000,0.00,0.00,0.6,132.0
7959,04/16/18 01:05:00 AM,957.150,23.881,100.000,0.00,0.00,0.6,134.8
7960,04/16/18 01:10:00 AM,957.050,23.833,100.000,0.00,0.00,0.6,139.0
7961,04/16/18 01:15:00 AM,956.950,23.761,100.000,0.00,0.00,0.6,140.4
7962,04/16/18 01:20:00 AM,956.850,23.689,100.000,0.00,0.00,0.6,137.6
7963,04/16/18 01:25:00 AM,956.750,23.665,100.000,0.00,0.00,0.6,136.2
7964,04/16/18 01:30:00 AM,956.750,23.665,100.000,0.00,0.00,0.6,143.2
7965,04/16/18 01:35:00 AM,956.650,23.665,100.000,0.00,0.00,0.6,141.8
7966,04/16/18 01:40:00 AM,956.650,23.593,100.000,0.00,0.00,0.6,139.0
7967,04/16/18 01:45:00 AM,956.550,23.713,100.000,0.00,0.00,0.6,141.8
7968,04/16/18 01:50:00 AM,956.550,23.785,100.000,0.00,0.00,0.6,133.4
7969,04/16/18 01:55:00 AM,956.550,23.857,99.900,0.00,0.50,0.6,133.4
7970,04/16/18 02:00:00 AM,956.550,23.737,100.000,0.00,0.50,0.6,133.4
7971,04/16/18 02:05:00 AM,956.450,23.641,100.000,0.50,1.76,0.6,57.6
7972,04/16/18 02:10:00 AM,956.450,23.569,100.000,0.00,0.50,0.6,39.3
7973,04/16/18 02:15:00 AM,956.450,23.497,100.000,0.00,0.00,0.6,39.3
7974,04/16/18 02:20:00 AM,956.350,23.376,100.000,0.00,0.00,0.6,39.3
7975,04/16/18 02:25:00 AM,956.350,23.328,100.000,0.00,0.00,0.6,39.3
7976,04/16/18 02:30:00 AM,956.250,23.256,100.000,0.00,1.01,0.6,36.5
7977,04/16/18 02:35:00 AM,956.250,23.160,100.000,0.00,0.00,0.6,36.5
7978,04/16/18 02:40:00 AM,956.150,23.136,100.000,0.00,0.00,0.6,35.1
7979,04/16/18 02:45:00 AM,955.950,23.088,100.000,0.00,0.50,0.6,35.1
7980,04/16/18 02:50:00 AM,955.950,22.968,100.000,0.00,0.76,0.6,26.7
7981,04/16/18 02:55:00 AM,955.950,22.896,100.000,0.00,0.00,0.6,25.3
7982,04/16/18 03:00:00 AM,955.950,22.896,100.000,0.00,0.00,0.6,25.3
7983,04/16/18 03:05:00 AM,955.850,22.896,100.000,0.00,0.00,0.6,25.3
7984,04/16/18 03:10:00 AM,955.850,22.968,100.000,0.00,0.00,0.6,25.3
7985,04/16/18 03:15:00 AM,955.750,23.016,100.000,0.00,0.00,0.6,25.3
7986,04/16/18 03:20:00 AM,955.750,23.016,100.000,0.00,0.00,0.6,25.3
7987,04/16/18 03:25:00 AM,955.750,22.992,100.000,0.00,0.00,0.6,25.3
7988,04/16/18 03:30:00 AM,955.750,23.016,100.000,0.00,0.25,0.6,25.3
7989,04/16/18 03:35:00 AM,955.850,23.016,100.000,0.00,0.00,0.6,25.3
7990,04/16/18 03:40:00 AM,955.750,23.016,100.000,0.00,0.00,0.6,25.3
7991,04/16/18 03:45:00 AM,955.750,23.016,100.000,0.00,0.76,0.6,25.3
7992,04/16/18 03:50:00 AM,955.650,23.064,100.000,0.00,0.76,0.6,25.3
7993,04/16/18 03:55:00 AM,955.750,23.064,100.000,0.00,1.01,0.6,25.3
7994,04/16/18 04:00:00 AM,955.650,23.160,100.000,0.00,0.50,0.6,25.3
7995,04/16/18 04:05:00 AM,955.650,23.208,100.000,0.00,0.00,0.6,25.3
7996,04/16/18 04:10:00 AM,955.650,23.136,100.000,0.00,0.00,0.6,25.3
7997,04/16/18 04:15:00 AM,955.650,23.112,100.000,0.00,0.00,0.6,25.3
7998,04/16/18 04:20:00 AM,955.650,23.088,100.000,0.00,0.00,0.6,25.3
7999,04/16/18 04:25:00 AM,955.650,23.112,100.000,0.00,0.25,0.6,25.3
8000,04/16/18 04:30:00 AM,955.750,23.160,100.000,0.00,0.00,0.6,25.3
8001,04/16/18 04:35:00 AM,955.750,23.112,100.000,0.00,0.00,0.6,25.3
8002,04/16/18 04:40:00 AM,955.750,23.088,100.000,0.00,0.00,0.6,25.3
8003,04/16/18 04:45:00 AM,955.750,23.040,100.000,0.00,0.00,0.6,25.3
8004,04/16/18 04:50:00 AM,955.750,23.040,100.000,0.00,0.00,0.6,25.3
8005,04/16/18 04:55:00 AM,955.750,23.016,100.000,0.00,0.00,0.6,25.3
8006,04/16/18 05:00:00 AM,955.850,22.992,100.000,0.00,0.00,0.6,25.3
8007,04/16/18 05:05:00 AM,955.850,22.968,100.000,0.00,0.00,0.6,25.3
8008,04/16/18 05:10:00 AM,955.950,22.992,100.000,0.00,0.00,0.6,25.3
8009,04/16/18 05:15:00 AM,956.050,22.992,100.000,0.00,0.00,0.6,25.3
8010,04/16/18 05:20:00 AM,956.150,22.992,100.000,0.00,0.00,0.6,25.3
8011,04/16/18 05:25:00 AM,956.250,22.992,100.000,0.00,0.00,0.6,25.3
8012,04/16/18 05:30:00 AM,956.150,22.920,100.000,0.00,0.00,0.6,25.3
8013,04/16/18 05:35:00 AM,956.250,22.944,100.000,0.00,0.00,0.6,25.3
8014,04/16/18 05:40:00 AM,956.250,22.944,100.000,0.00,0.00,0.6,25.3
8015,04/16/18 05:45:00 AM,956.350,22.896,100.000,0.00,0.50,0.6,25.3
8016,04/16/18 05:50:00 AM,956.350,22.872,100.000,0.00,0.00,0.6,25.3
8017,04/16/18 05:55:00 AM,956.450,22.800,100.000,0.00,0.00,0.6,25.3
8018,04/16/18 06:00:00 AM,956.450,22.753,100.000,0.00,0.00,0.6,25.3
8019,04/16/18 06:05:00 AM,956.550,22.872,100.000,0.00,0.00,0.6,25.3
8020,04/16/18 06:10:00 AM,956.650,22.896,100.000,0.00,0.76,0.6,25.3
8021,04/16/18 06:15:00 AM,956.750,22.920,100.000,0.00,0.00,0.6,25.3
8022,04/16/18 06:20:00 AM,956.750,22.872,100.000,0.00,0.00,1.9,25.3
8023,04/16/18 06:25:00 AM,956.950,22.896,100.000,0.00,0.00,5.6,25.3
8024,04/16/18 06:30:00 AM,956.950,22.872,100.000,0.00,0.00,10.6,25.3
8025,04/16/18 06:35:00 AM,957.050,22.848,100.000,0.00,0.00,15.6,25.3
8026,04/16/18 06:40:00 AM,957.150,22.920,100.000,0.00,0.00,19.4,25.3
8027,04/16/18 06:45:00 AM,957.250,22.944,100.000,0.00,0.00,20.6,25.3
8028,04/16/18 06:50:00 AM,957.250,23.016,100.000,0.00,0.00,24.4,25.3
8029,04/16/18 06:55:00 AM,957.250,23.160,100.000,0.00,0.00,30.6,25.3
8030,04/16/18 07:00:00 AM,957.350,23.352,100.000,0.00,0.50,36.9,25.3
8031,04/16/18 07:05:00 AM,957.350,23.617,100.000,0.00,0.00,45.6,25.3
8032,04/16/18 07:10:00 AM,957.450,23.833,100.000,0.00,0.25,59.4,25.3
8033,04/16/18 07:15:00 AM,957.450,24.002,99.500,0.00,0.50,74.4,35.1
8034,04/16/18 07:20:00 AM,957.450,24.146,99.300,0.00,0.00,89.4,35.1
8035,04/16/18 07:25:00 AM,957.550,24.243,98.800,0.00,0.50,96.9,35.1
8036,04/16/18 07:30:00 AM,957.550,24.339,98.800,0.00,0.50,103.1,35.1
8037,04/16/18 07:35:00 AM,957.650,24.532,98.300,0.00,0.00,109.4,35.1
8038,04/16/18 07:40:00 AM,957.650,24.629,97.500,0.00,0.25,106.9,35.1
8039,04/16/18 07:45:00 AM,957.650,24.798,97.400,0.00,0.50,109.4,35.1
8040,04/16/18 07:50:00 AM,957.750,24.968,97.100,0.00,0.25,118.1,35.1
8041,04/16/18 07:55:00 AM,957.750,24.895,96.600,0.00,0.50,128.1,35.1
8042,04/16/18 08:00:00 AM,957.850,25.065,96.100,0.00,0.25,129.4,35.1
8043,04/16/18 08:05:00 AM,958.050,25.283,95.400,0.00,0.00,131.9,35.1
8044,04/16/18 08:10:00 AM,958.050,25.380,95.000,0.00,0.00,146.9,35.1
8045,04/16/18 08:15:00 AM,958.050,25.355,94.600,0.00,0.00,160.6,35.1
8046,04/16/18 08:20:00 AM,958.250,25.550,94.200,0.00,0.00,188.1,35.1
8047,04/16/18 08:25:00 AM,958.350,25.623,93.600,0.00,0.00,174.4,35.1
8048,04/16/18 08:30:00 AM,958.350,25.720,93.500,0.00,0.00,180.6,35.1
8049,04/16/18 08:35:00 AM,958.450,25.841,92.800,0.00,0.00,193.1,35.1
8050,04/16/18 08:40:00 AM,958.650,26.182,92.100,0.00,0.00,218.1,35.1
8051,04/16/18 08:45:00 AM,958.550,26.451,91.400,0.00,0.00,211.9,35.1
8052,04/16/18 08:50:00 AM,958.650,26.231,91.200,0.00,0.76,203.1,35.1
8053,04/16/18 08:55:00 AM,958.850,26.134,91.100,0.00,0.25,228.1,35.1
8054,04/16/18 09:00:00 AM,958.950,26.451,91.100,0.00,0.76,231.9,35.1
8055,04/16/18 09:05:00 AM,959.050,26.475,90.400,0.00,0.25,200.6,35.1
8056,04/16/18 09:10:00 AM,959.150,26.280,91.100,0.00,1.51,193.1,35.1
8057,04/16/18 09:15:00 AM,959.150,25.963,92.000,0.50,1.26,194.4,35.1
8058,04/16/18 09:20:00 AM,959.250,25.793,92.700,1.01,2.52,231.9,60.4
8059,04/16/18 09:25:00 AM,959.150,26.426,92.600,0.25,1.26,274.4,64.6
8060,04/16/18 09:30:00 AM,959.150,26.524,91.200,0.50,1.51,315.6,64.6
8061,04/16/18 09:35:00 AM,959.050,27.112,90.300,0.25,1.26,375.6,66.0
8062,04/16/18 09:40:00 AM,959.050,26.842,89.100,0.76,2.27,315.6,75.8
8063,04/16/18 09:45:00 AM,958.950,27.653,88.800,0.00,0.76,389.4,82.8
8064,04/16/18 09:50:00 AM,958.950,26.989,87.100,0.50,1.51,328.1,80.0
8065,04/16/18 09:55:00 AM,958.850,27.063,88.500,1.26,3.02,388.1,68.8
8066,04/16/18 10:00:00 AM,958.850,26.524,88.800,1.76,3.02,388.1,59.0
8067,04/16/18 10:05:00 AM,958.750,27.038,88.500,1.01,2.77,340.6,56.2
8068,04/16/18 10:10:00 AM,958.750,27.530,87.100,0.00,0.76,374.4,54.8
8069,04/16/18 10:15:00 AM,958.850,27.186,86.200,0.00,1.01,261.9,54.8
8070,04/16/18 10:20:00 AM,958.850,27.505,85.900,0.00,0.00,340.6,54.8
8071,04/16/18 10:25:00 AM,958.850,28.221,85.200,0.25,1.51,815.6,56.2
8072,04/16/18 10:30:00 AM,958.850,28.692,83.600,0.25,1.51,531.9,56.2
8073,04/16/18 10:35:00 AM,958.850,28.642,82.900,0.25,1.26,474.4,56.2
8074,04/16/18 10:40:00 AM,958.850,29.340,81.500,0.00,0.25,454.4,56.2
8075,04/16/18 10:45:00 AM,958.850,29.615,80.100,0.00,1.26,286.9,54.8
8076,04/16/18 10:50:00 AM,958.850,28.444,81.000,0.00,0.50,226.9,54.8
8077,04/16/18 10:55:00 AM,958.650,27.899,82.900,0.00,0.76,204.4,54.8
8078,04/16/18 11:00:00 AM,958.550,27.727,83.700,0.00,0.76,198.1,54.8
8079,04/16/18 11:05:00 AM,958.350,27.382,83.800,0.00,0.25,180.6,54.8
8080,04/16/18 11:10:00 AM,958.350,27.358,84.800,0.00,1.01,189.4,54.8
8081,04/16/18 11:15:00 AM,958.250,27.259,85.100,0.50,1.76,196.9,54.8
8082,04/16/18 11:20:00 AM,958.350,27.112,86.200,0.25,1.51,178.1,51.9
8083,04/16/18 11:25:00 AM,958.450,25.744,89.700,2.52,3.78,136.9,42.1
8084,04/16/18 11:30:00 AM,958.450,24.702,95.500,0.50,2.01,135.6,40.7
8085,04/16/18 11:35:00 AM,958.450,24.508,97.400,0.25,1.26,138.1,40.7
8086,04/16/18 11:40:00 AM,958.450,24.677,97.800,0.00,0.25,118.1,39.3
8087,04/16/18 11:45:00 AM,958.450,24.315,97.700,0.00,0.00,109.4,39.3
8088,04/16/18 11:50:00 AM,958.450,24.146,97.900,0.00,0.50,119.4,39.3
8089,04/16/18 11:55:00 AM,958.350,24.412,98.700,0.50,1.26,113.1,39.3
8090,04/16/18 12:00:00 PM,958.350,24.532,99.000,0.50,2.52,118.1,254.1
8091,04/16/18 12:05:00 PM,958.250,24.702,98.300,0.76,1.76,125.6,223.2
8092,04/16/18 12:10:00 PM,958.250,24.557,98.200,1.51,2.77,134.4,151.6
8093,04/16/18 12:15:00 PM,958.150,24.412,99.400,1.51,3.27,130.6,124.9
8094,04/16/18 12:20:00 PM,958.150,24.243,100.000,1.76,3.02,140.6,129.2
8095,04/16/18 12:25:00 PM,958.150,24.460,100.000,1.76,2.52,150.6,123.5
8096,04/16/18 12:30:00 PM,957.950,24.750,99.700,1.01,2.52,169.4,132.0
8097,04/16/18 12:35:00 PM,957.950,24.919,97.900,1.51,2.77,191.9,123.5
8098,04/16/18 12:40:00 PM,957.850,25.162,97.000,1.26,3.02,175.6,116.5
8099,04/16/18 12:45:00 PM,957.950,25.210,97.000,1.26,3.02,125.6,108.1
8100,04/16/18 12:50:00 PM,957.950,25.162,96.100,1.01,2.27,131.9,103.9
8101,04/16/18 12:55:00 PM,957.750,25.331,94.400,0.76,2.01,159.4,108.1
8102,04/16/18 01:00:00 PM,957.650,25.525,93.900,1.01,2.01,220.6,105.3
8103,04/16/18 01:05:00 PM,957.550,26.158,93.500,0.50,1.51,305.6,106.7
8104,04/16/18 01:10:00 PM,957.450,26.500,91.300,0.76,2.01,326.9,103.9
8105,04/16/18 01:15:00 PM,957.350,27.014,90.300,1.01,2.52,348.1,102.5
8106,04/16/18 01:20:00 PM,957.350,26.622,88.700,0.50,1.76,256.9,99.7
8107,04/16/18 01:25:00 PM,957.250,26.304,89.400,0.25,1.26,213.1,95.5
8108,04/16/18 01:30:00 PM,957.250,26.329,90.400,0.25,1.26,233.1,95.5
8109,04/16/18 01:35:00 PM,957.150,26.769,90.400,0.00,1.01,271.9,95.5
8110,04/16/18 01:40:00 PM,957.050,26.940,89.200,0.00,1.26,293.1,95.5
8111,04/16/18 01:45:00 PM,957.050,26.475,89.600,0.50,1.51,306.9,95.5
8112,04/16/18 01:50:00 PM,956.850,26.598,90.400,0.25,1.26,319.4,95.5
8113,04/16/18 01:55:00 PM,956.750,27.407,89.200,0.00,0.50,350.6,95.5
8114,04/16/18 02:00:00 PM,956.550,27.850,87.100,0.00,0.50,355.6,92.7
8115,04/16/18 02:05:00 PM,956.550,27.727,85.500,0.00,1.01,321.9,92.7
8116,04/16/18 02:10:00 PM,956.550,27.333,86.400,0.00,1.26,239.4,92.7
8117,04/16/18 02:15:00 PM,956.550,26.646,88.000,0.50,1.51,200.6,92.7
8118,04/16/18 02:20:00 PM,956.450,26.182,90.000,1.01,1.76,216.9,92.7
8119,04/16/18 02:25:00 PM,956.450,26.353,91.200,1.26,2.77,296.9,60.4
8120,04/16/18 02:30:00 PM,956.350,26.402,90.000,1.26,2.52,306.9,59.0
8121,04/16/18 02:35:00 PM,956.250,26.793,89.300,0.50,1.51,364.4,60.4
8122,04/16/18 02:40:00 PM,956.250,26.744,88.400,0.25,1.51,260.6,57.6
8123,04/16/18 02:45:00 PM,956.250,26.989,88.500,0.25,1.26,304.4,57.6
8124,04/16/18 02:50:00 PM,956.150,26.402,87.800,1.51,3.78,241.9,56.2
8125,04/16/18 02:55:00 PM,956.050,26.158,87.800,1.26,4.03,215.6,59.0
8126,04/16/18 03:00:00 PM,956.150,25.963,87.500,1.26,3.27,148.1,60.4
8127,04/16/18 03:05:00 PM,956.150,26.304,87.600,0.00,0.00,131.9,60.4
8128,04/16/18 03:10:00 PM,956.150,26.329,86.800,0.00,0.00,110.6,60.4
8129,04/16/18 03:15:00 PM,956.150,25.939,88.600,0.00,1.01,78.1,60.4
8130,04/16/18 03:20:00 PM,956.150,25.162,91.600,0.25,1.76,61.9,37.9
8131,04/16/18 03:25:00 PM,956.250,24.823,94.200,0.25,1.51,53.1,235.9
8132,04/16/18 03:30:00 PM,956.350,24.412,95.600,0.25,1.26,56.9,235.9
8133,04/16/18 03:35:00 PM,956.250,24.484,96.300,0.00,1.26,68.1,235.9
8134,04/16/18 03:40:00 PM,956.150,24.653,97.100,0.00,0.50,80.6,235.9
8135,04/16/18 03:45:00 PM,956.150,24.726,96.500,0.00,1.01,85.6,234.5
8136,04/16/18 03:50:00 PM,956.150,24.944,96.900,0.00,0.50,73.1,234.5
8137,04/16/18 03:55:00 PM,956.250,25.016,97.000,0.00,0.00,99.4,234.5
8138,04/16/18 04:00:00 PM,956.250,25.065,96.800,0.00,0.50,105.6,234.5
8139,04/16/18 04:05:00 PM,956.250,25.113,96.300,0.00,0.50,121.9,235.9
8140,04/16/18 04:10:00 PM,956.050,25.258,95.400,0.00,0.00,115.6,235.9
8141,04/16/18 04:15:00 PM,956.150,25.283,95.300,0.00,0.76,85.6,235.9
8142,04/16/18 04:20:00 PM,956.150,25.283,95.300,0.00,1.01,74.4,235.9
8143,04/16/18 04:25:00 PM,956.250,25.234,93.500,0.25,1.51,81.9,233.1
8144,04/16/18 04:30:00 PM,956.150,25.234,93.800,0.50,1.76,95.6,51.9
8145,04/16/18 04:35:00 PM,956.250,25.210,94.000,0.50,2.01,89.4,51.9
8146,04/16/18 04:40:00 PM,956.350,25.162,93.800,0.25,1.76,80.6,53.3
8147,04/16/18 04:45:00 PM,956.350,25.186,94.200,0.00,1.01,85.6,49.1
8148,04/16/18 04:50:00 PM,956.350,25.210,94.000,0.00,0.50,85.6,50.5
8149,04/16/18 04:55:00 PM,956.450,25.283,93.500,0.00,0.25,88.1,50.5
8150,04/16/18 05:00:00 PM,956.450,25.380,93.700,0.00,0.76,95.6,50.5
8151,04/16/18 05:05:00 PM,956.350,25.380,93.500,0.00,0.50,95.6,50.5
8152,04/16/18 05:10:00 PM,956.450,25.404,93.700,0.00,0.00,88.1,50.5
8153,04/16/18 05:15:00 PM,956.450,25.283,93.100,0.00,0.25,73.1,50.5
8154,04/16/18 05:20:00 PM,956.450,25.162,93.600,0.00,0.25,59.4,50.5
8155,04/16/18 05:25:00 PM,956.550,25.186,94.000,0.00,0.00,53.1,50.5
8156,04/16/18 05:30:00 PM,956.650,25.283,93.500,0.00,0.00,49.4,50.5
8157,04/16/18 05:35:00 PM,956.750,25.234,93.800,0.00,0.00,41.9,50.5
8158,04/16/18 05:40:00 PM,956.850,25.162,94.100,0.00,0.25,35.6,50.5
8159,04/16/18 05:45:00 PM,956.750,25.137,94.200,0.00,0.00,33.1,50.5
8160,04/16/18 05:50:00 PM,956.750,25.016,93.900,0.00,0.00,28.1,50.5
8161,04/16/18 05:55:00 PM,956.750,24.968,94.000,0.00,0.00,19.4,50.5
8162,04/16/18 06:00:00 PM,956.750,24.919,95.000,0.00,1.01,13.1,50.5
8163,04/16/18 06:05:00 PM,956.850,24.774,95.600,0.25,1.76,9.4,50.5
8164,04/16/18 06:10:00 PM,956.950,24.726,95.400,0.00,0.76,5.6,50.5
8165,04/16/18 06:15:00 PM,957.050,24.726,95.900,0.00,0.00,1.9,50.5
8166,04/16/18 06:20:00 PM,957.050,24.702,96.300,0.00,0.50,0.6,50.5
8167,04/16/18 06:25:00 PM,957.150,24.653,95.700,0.00,0.00,0.6,50.5
8168,04/16/18 06:30:00 PM,957.150,24.629,96.000,0.00,0.25,0.6,51.9
8169,04/16/18 06:35:00 PM,957.250,24.532,96.700,0.00,0.50,0.6,61.8
8170,04/16/18 06:40:00 PM,957.250,24.532,97.300,0.00,0.00,0.6,63.2
8171,04/16/18 06:45:00 PM,957.250,24.412,98.100,0.00,0.00,0.6,63.2
8172,04/16/18 06:50:00 PM,957.350,24.363,98.500,0.00,0.00,0.6,63.2
8173,04/16/18 06:55:00 PM,957.350,24.339,99.100,0.00,0.00,0.6,63.2
8174,04/16/18 07:00:00 PM,957.450,24.291,99.400,0.00,0.00,0.6,63.2
8175,04/16/18 07:05:00 PM,957.450,24.195,99.300,0.00,0.00,0.6,63.2
8176,04/16/18 07:10:00 PM,957.450,24.074,98.700,0.00,0.00,0.6,63.2
8177,04/16/18 07:15:00 PM,957.550,24.050,98.800,0.00,0.00,0.6,63.2
8178,04/16/18 07:20:00 PM,957.750,24.074,99.200,0.00,0.00,0.6,63.2
8179,04/16/18 07:25:00 PM,957.850,24.050,99.300,0.00,1.01,0.6,63.2
8180,04/16/18 07:30:00 PM,957.950,24.026,99.200,0.00,0.00,0.6,63.2
8181,04/16/18 07:35:00 PM,958.050,24.026,99.400,0.00,0.50,0.6,63.2
8182,04/16/18 07:40:00 PM,958.150,23.905,99.500,0.00,0.50,0.6,63.2
8183,04/16/18 07:45:00 PM,958.250,23.857,99.700,0.00,0.00,0.6,63.2
8184,04/16/18 07:50:00 PM,958.250,23.881,100.000,0.00,0.00,0.6,63.2
8185,04/16/18 07:55:00 PM,958.350,23.833,100.000,0.00,0.00,0.6,63.2
8186,04/16/18 08:00:00 PM,958.350,23.689,100.000,0.00,0.00,0.6,63.2
8187,04/16/18 08:05:00 PM,958.350,23.569,99.600,0.00,0.00,0.6,63.2
8188,04/16/18 08:10:00 PM,958.450,23.521,99.900,0.00,0.00,0.6,63.2
8189,04/16/18 08:15:00 PM,958.550,23.472,99.200,0.00,0.00,0.6,63.2
8190,04/16/18 08:20:00 PM,958.650,23.472,98.900,0.00,0.00,0.6,63.2
8191,04/16/18 08:25:00 PM,958.650,23.497,99.200,0.00,0.00,0.6,63.2
8192,04/16/18 08:30:00 PM,958.850,23.545,99.000,0.00,0.50,0.6,63.2
8193,04/16/18 08:35:00 PM,958.850,23.569,98.700,0.00,0.76,0.6,63.2
8194,04/16/18 08:40:00 PM,958.950,23.545,98.500,0.25,1.76,0.6,318.7
8195,04/16/18 08:45:00 PM,958.950,23.497,98.500,0.00,0.25,0.6,300.4
8196,04/16/18 08:50:00 PM,959.050,23.424,98.600,0.00,0.00,0.6,300.4
8197,04/16/18 08:55:00 PM,959.150,23.376,99.400,0.00,0.76,0.6,299.0
8198,04/16/18 09:00:00 PM,959.250,23.352,99.700,0.00,0.50,0.6,300.4
8199,04/16/18 09:05:00 PM,959.350,23.424,99.300,0.00,0.50,0.6,300.4
8200,04/16/18 09:10:00 PM,959.450,23.352,99.700,0.00,0.00,0.6,300.4
8201,04/16/18 09:15:00 PM,959.450,23.208,100.000,0.00,0.25,0.6,299.0
8202,04/16/18 09:20:00 PM,959.450,23.136,100.000,0.00,1.01,0.6,224.6
8203,04/16/18 09:25:00 PM,959.450,23.112,100.000,0.00,0.50,0.6,216.2
8204,04/16/18 09:30:00 PM,959.550,23.088,100.000,0.00,0.00,0.6,214.8
8205,04/16/18 09:35:00 PM,959.650,23.136,100.000,0.00,0.00,0.6,213.4
8206,04/16/18 09:40:00 PM,959.650,23.088,100.000,0.00,0.00,0.6,213.4
8207,04/16/18 09:45:00 PM,959.650,22.992,100.000,0.00,0.00,0.6,213.4
8208,04/16/18 09:50:00 PM,959.650,22.968,100.000,0.00,0.00,0.6,214.8
8209,04/16/18 09:55:00 PM,959.750,22.944,100.000,0.00,0.00,0.6,213.4
8210,04/16/18 10:00:00 PM,959.850,22.920,100.000,0.00,0.00,0.6,213.4
8211,04/16/18 10:05:00 PM,959.750,22.968,100.000,0.00,0.00,0.6,212.0
8212,04/16/18 10:10:00 PM,959.850,23.016,100.000,0.00,0.00,0.6,213.4
8213,04/16/18 10:15:00 PM,959.850,23.040,100.000,0.00,0.00,0.6,214.8
8214,04/16/18 10:20:00 PM,959.850,23.040,100.000,0.00,0.00,0.6,216.2
8215,04/16/18 10:25:00 PM,959.850,23.064,100.000,0.00,0.00,0.6,216.2
8216,04/16/18 10:30:00 PM,959.850,23.040,100.000,0.00,0.00,0.6,213.4
8217,04/16/18 10:35:00 PM,959.850,22.992,100.000,0.00,0.00,0.6,214.8
8218,04/16/18 10:40:00 PM,959.850,22.992,100.000,0.00,0.00,0.6,216.2
8219,04/16/18 10:45:00 PM,959.950,22.992,100.000,0.00,0.00,0.6,216.2
8220,04/16/18 10:50:00 PM,959.850,23.016,100.000,0.00,0.00,0.6,217.6
8221,04/16/18 10:55:00 PM,959.750,23.040,100.000,0.00,0.00,0.6,217.6
8222,04/16/18 11:00:00 PM,959.850,23.088,100.000,0.00,0.00,0.6,216.2
8223,04/16/18 11:05:00 PM,959.850,23.088,100.000,0.00,0.00,0.6,216.2
8224,04/16/18 11:10:00 PM,959.850,22.968,100.000,0.00,0.00,0.6,214.8
8225,04/16/18 11:15:00 PM,959.750,22.848,100.000,0.00,0.00,0.6,216.2
8226,04/16/18 11:20:00 PM,959.650,22.753,100.000,0.00,0.00,0.6,216.2
8227,04/16/18 11:25:00 PM,959.650,22.705,100.000,0.00,0.25,0.6,214.8
8228,04/16/18 11:30:00 PM,959.650,22.729,100.000,0.00,0.00,0.6,219.0
8229,04/16/18 11:35:00 PM,959.550,22.681,100.000,0.00,0.00,0.6,220.4
8230,04/16/18 11:40:00 PM,959.550,22.657,100.000,0.00,0.00,0.6,220.4
8231,04/16/18 11:45:00 PM,959.450,22.729,100.000,0.00,0.00,0.6,220.4
8232,04/16/18 11:50:00 PM,959.350,22.848,100.000,0.00,0.00,0.6,219.0
8233,04/16/18 11:55:00 PM,959.350,22.968,100.000,0.00,0.00,0.6,219.0
8234,04/17/18 12:00:00 AM,959.150,22.920,100.000,0.00,0.00,0.6,219.0
8235,04/17/18 12:05:00 AM,959.050,22.872,100.000,0.00,0.00,0.6,219.0
8236,04/17/18 12:10:00 AM,959.050,22.848,100.000,0.00,0.00,0.6,220.4
8237,04/17/18 12:15:00 AM,958.950,22.872,100.000,0.00,0.00,0.6,220.4
8238,04/17/18 12:20:00 AM,958.850,22.824,100.000,0.00,0.00,0.6,220.4
8239,04/17/18 12:25:00 AM,958.850,22.753,100.000,0.00,0.00,0.6,220.4
8240,04/17/18 12:30:00 AM,958.850,22.776,100.000,0.00,0.00,0.6,219.0
8241,04/17/18 12:35:00 AM,958.750,22.776,100.000,0.00,0.00,0.6,221.8
8242,04/17/18 12:40:00 AM,958.750,22.657,100.000,0.00,0.00,0.6,220.4
8243,04/17/18 12:45:00 AM,958.650,22.633,100.000,0.00,0.00,0.6,220.4
8244,04/17/18 12:50:00 AM,958.750,22.513,100.000,0.00,0.00,0.6,220.4
8245,04/17/18 12:55:00 AM,958.650,22.417,100.000,0.00,0.00,0.6,219.0
8246,04/17/18 01:00:00 AM,958.650,22.321,100.000,0.00,0.00,0.6,219.0
8247,04/17/18 01:05:00 AM,958.550,22.226,100.000,0.00,0.00,0.6,219.0
8248,04/17/18 01:10:00 AM,958.550,22.178,100.000,0.00,0.00,0.6,217.6
8249,04/17/18 01:15:00 AM,958.550,22.178,100.000,0.00,0.00,0.6,219.0
8250,04/17/18 01:20:00 AM,958.550,22.154,100.000,0.00,0.00,0.6,217.6
8251,04/17/18 01:25:00 AM,958.550,22.226,100.000,0.00,0.00,0.6,219.0
8252,04/17/18 01:30:00 AM,958.450,22.226,100.000,0.00,0.00,0.6,219.0
8253,04/17/18 01:35:00 AM,958.350,22.250,100.000,0.00,0.00,0.6,219.0
8254,04/17/18 01:40:00 AM,958.250,22.202,100.000,0.00,0.50,0.6,217.6
8255,04/17/18 01:45:00 AM,958.250,22.298,100.000,0.00,0.25,0.6,217.6
8256,04/17/18 01:50:00 AM,958.150,22.274,100.000,0.00,0.50,0.6,219.0
8257,04/17/18 01:55:00 AM,958.050,22.202,100.000,0.00,0.25,0.6,217.6
8258,04/17/18 02:00:00 AM,957.950,22.154,100.000,0.00,0.25,0.6,217.6
8259,04/17/18 02:05:00 AM,957.850,22.154,100.000,0.00,0.00,0.6,214.8
8260,04/17/18 02:10:00 AM,957.850,22.106,100.000,0.00,0.00,0.6,216.2
8261,04/17/18 02:15:00 AM,957.850,22.058,100.000,0.00,0.25,0.6,214.8
8262,04/17/18 02:20:00 AM,957.750,22.034,100.000,0.00,0.25,0.6,214.8
8263,04/17/18 02:25:00 AM,957.750,21.939,100.000,0.00,0.00,0.6,214.8
8264,04/17/18 02:30:00 AM,957.750,21.915,100.000,0.00,0.00,0.6,213.4
8265,04/17/18 02:35:00 AM,957.650,21.915,100.000,0.00,0.00,0.6,214.8
8266,04/17/18 02:40:00 AM,957.650,21.987,100.000,0.00,0.00,0.6,216.2
8267,04/17/18 02:45:00 AM,957.650,22.058,100.000,0.00,0.00,0.6,216.2
8268,04/17/18 02:50:00 AM,957.550,22.082,100.000,0.00,0.00,0.6,214.8
8269,04/17/18 02:55:00 AM,957.550,22.130,100.000,0.00,0.00,0.6,214.8
8270,04/17/18 03:00:00 AM,957.550,22.130,100.000,0.00,0.00,0.6,214.8
8271,04/17/18 03:05:00 AM,957.450,22.106,100.000,0.00,0.00,0.6,213.4
8272,04/17/18 03:10:00 AM,957.350,22.106,100.000,0.00,0.00,0.6,214.8
8273,04/17/18 03:15:00 AM,957.350,22.058,100.000,0.00,0.00,0.6,213.4
8274,04/17/18 03:20:00 AM,957.350,22.082,100.000,0.00,0.00,0.6,213.4
8275,04/17/18 03:25:00 AM,957.250,22.058,100.000,0.00,0.00,0.6,213.4
8276,04/17/18 03:30:00 AM,957.250,21.987,100.000,0.00,0.00,0.6,214.8
8277,04/17/18 03:35:00 AM,957.250,21.939,100.000,0.00,0.00,0.6,214.8
8278,04/17/18 03:40:00 AM,957.150,21.843,100.000,0.00,0.00,0.6,212.0
8279,04/17/18 03:45:00 AM,957.050,21.795,100.000,0.00,0.00,0.6,213.4
8280,04/17/18 03:50:00 AM,957.050,21.724,100.000,0.00,0.00,0.6,213.4
8281,04/17/18 03:55:00 AM,956.950,21.748,100.000,0.00,0.00,0.6,212.0
8282,04/17/18 04:00:00 AM,957.050,21.772,100.000,0.00,0.00,0.6,213.4
8283,04/17/18 04:05:00 AM,956.950,21.724,100.000,0.00,0.00,0.6,214.8
8284,04/17/18 04:10:00 AM,956.950,21.628,100.000,0.00,0.00,0.6,216.2
8285,04/17/18 04:15:00 AM,956.950,21.509,100.000,0.00,0.00,0.6,214.8
8286,04/17/18 04:20:00 AM,956.950,21.485,100.000,0.00,0.00,0.6,214.8
8287,04/17/18 04:25:00 AM,956.950,21.509,100.000,0.00,0.00,0.6,214.8
8288,04/17/18 04:30:00 AM,957.050,21.533,100.000,0.00,0.00,0.6,214.8
8289,04/17/18 04:35:00 AM,957.050,21.652,100.000,0.00,0.00,0.6,216.2
8290,04/17/18 04:40:00 AM,957.150,21.748,100.000,0.00,0.00,0.6,216.2
8291,04/17/18 04:45:00 AM,957.050,21.724,100.000,0.00,0.00,0.6,216.2
8292,04/17/18 04:50:00 AM,957.050,21.700,100.000,0.00,0.50,0.6,219.0
8293,04/17/18 04:55:00 AM,957.150,21.724,100.000,0.00,0.25,0.6,217.6
8294,04/17/18 05:00:00 AM,957.050,21.772,100.000,0.00,0.00,0.6,217.6
8295,04/17/18 05:05:00 AM,957.050,21.795,100.000,0.00,0.00,0.6,219.0
8296,04/17/18 05:10:00 AM,957.050,21.748,100.000,0.00,0.00,0.6,219.0
8297,04/17/18 05:15:00 AM,957.150,21.795,100.000,0.00,0.00,0.6,220.4
8298,04/17/18 05:20:00 AM,957.150,21.795,100.000,0.00,0.00,0.6,219.0
8299,04/17/18 05:25:00 AM,957.250,21.819,100.000,0.00,0.00,0.6,219.0
8300,04/17/18 05:30:00 AM,957.250,21.795,100.000,0.00,0.00,0.6,219.0
8301,04/17/18 05:35:00 AM,957.250,21.819,100.000,0.00,0.00,0.6,219.0
8302,04/17/18 05:40:00 AM,957.350,21.772,100.000,0.00,0.00,0.6,219.0
8303,04/17/18 05:45:00 AM,957.350,21.700,100.000,0.00,0.00,0.6,219.0
8304,04/17/18 05:50:00 AM,957.450,21.700,100.000,0.00,0.00,0.6,219.0
8305,04/17/18 05:55:00 AM,957.550,21.700,100.000,0.00,0.00,0.6,219.0
8306,04/17/18 06:00:00 AM,957.450,21.724,100.000,0.00,0.00,0.6,220.4
8307,04/17/18 06:05:00 AM,957.550,21.604,100.000,0.00,0.00,0.6,219.0
8308,04/17/18 06:10:00 AM,957.550,21.485,100.000,0.00,0.00,0.6,219.0
8309,04/17/18 06:15:00 AM,957.650,21.390,100.000,0.00,0.00,0.6,219.0
8310,04/17/18 06:20:00 AM,957.650,21.461,100.000,0.00,0.00,1.9,219.0
8311,04/17/18 06:25:00 AM,957.650,21.533,100.000,0.00,0.00,5.6,219.0
8312,04/17/18 06:30:00 AM,957.750,21.533,100.000,0.00,0.25,9.4,217.6
8313,04/17/18 06:35:00 AM,957.850,21.628,100.000,0.00,0.50,15.6,219.0
8314,04/17/18 06:40:00 AM,957.850,21.772,100.000,0.00,0.76,20.6,219.0
8315,04/17/18 06:45:00 AM,957.850,21.915,100.000,0.00,0.25,26.9,216.2
8316,04/17/18 06:50:00 AM,957.950,21.987,100.000,0.00,0.00,31.9,217.6
8317,04/17/18 06:55:00 AM,958.050,22.082,100.000,0.00,0.00,36.9,216.2
8318,04/17/18 07:00:00 AM,958.150,22.202,100.000,0.00,0.00,41.9,216.2
8319,04/17/18 07:05:00 AM,958.250,22.369,100.000,0.00,0.00,45.6,216.2
8320,04/17/18 07:10:00 AM,958.350,22.561,100.000,0.00,0.00,51.9,216.2
8321,04/17/18 07:15:00 AM,958.350,22.465,100.000,0.00,0.25,59.4,216.2
8322,04/17/18 07:20:00 AM,958.350,22.513,100.000,0.25,0.76,66.9,214.8
8323,04/17/18 07:25:00 AM,958.350,22.729,100.000,0.25,1.26,73.1,168.5
8324,04/17/18 07:30:00 AM,958.450,22.992,100.000,0.25,1.26,78.1,110.9
8325,04/17/18 07:35:00 AM,958.450,23.593,100.000,0.00,0.00,89.4,110.9
8326,04/17/18 07:40:00 AM,958.450,24.098,99.500,0.00,0.00,106.9,110.9
8327,04/17/18 07:45:00 AM,958.550,24.702,98.000,0.00,0.00,181.9,110.9
8328,04/17/18 07:50:00 AM,958.550,24.774,96.500,0.00,0.00,129.4,112.3
8329,04/17/18 07:55:00 AM,958.650,25.016,95.800,0.00,0.00,143.1,112.3
8330,04/17/18 08:00:00 AM,958.750,24.992,94.400,0.00,0.00,156.9,112.3
8331,04/17/18 08:05:00 AM,958.950,25.283,93.600,0.00,0.00,179.4,113.7
8332,04/17/18 08:10:00 AM,958.950,25.623,92.500,0.00,0.00,179.4,113.7
8333,04/17/18 08:15:00 AM,958.950,25.817,92.600,0.00,0.00,205.6,113.7
8334,04/17/18 08:20:00 AM,959.050,26.061,91.900,0.00,0.00,231.9,113.7
8335,04/17/18 08:25:00 AM,959.050,25.866,91.300,0.00,0.00,234.4,113.7
8336,04/17/18 08:30:00 AM,959.150,26.207,90.900,0.00,0.25,283.1,115.1
8337,04/17/18 08:35:00 AM,959.250,26.182,89.500,0.00,0.50,251.9,117.9
8338,04/17/18 08:40:00 AM,959.250,26.549,89.900,0.00,0.76,268.1,117.9
8339,04/17/18 08:45:00 AM,959.350,26.573,88.600,0.00,0.00,221.9,116.5
8340,04/17/18 08:50:00 AM,959.450,26.524,88.700,0.00,0.00,231.9,116.5
8341,04/17/18 08:55:00 AM,959.350,26.524,89.000,0.00,0.25,270.6,115.1
8342,04/17/18 09:00:00 AM,959.450,27.186,88.000,0.00,0.00,276.9,115.1
8343,04/17/18 09:05:00 AM,959.550,27.014,87.700,0.00,1.01,271.9,113.7
8344,04/17/18 09:10:00 AM,959.550,26.646,88.600,0.50,1.26,290.6,112.3
8345,04/17/18 09:15:00 AM,959.550,26.304,88.400,0.25,1.01,270.6,112.3
8346,04/17/18 09:20:00 AM,959.550,26.231,88.700,0.25,1.01,265.6,112.3
8347,04/17/18 09:25:00 AM,959.450,26.793,88.400,0.00,0.76,294.4,110.9
8348,04/17/18 09:30:00 AM,959.350,26.940,87.700,0.25,1.26,511.9,110.9
8349,04/17/18 09:35:00 AM,959.350,26.965,86.800,0.25,1.26,296.9,110.9
8350,04/17/18 09:40:00 AM,959.250,27.161,86.600,0.25,1.26,474.4,109.5
8351,04/17/18 09:45:00 AM,959.350,27.530,86.900,0.00,0.76,544.4,110.9
8352,04/17/18 09:50:00 AM,959.350,27.186,85.900,0.25,1.26,579.4,109.5
8353,04/17/18 09:55:00 AM,959.350,27.825,86.300,0.25,1.26,575.6,109.5
8354,04/17/18 10:00:00 AM,959.350,28.048,85.400,0.50,1.26,606.9,77.2
8355,04/17/18 10:05:00 AM,959.250,28.221,84.100,0.76,2.01,671.9,53.3
8356,04/17/18 10:10:00 AM,959.350,28.568,83.100,1.01,2.27,689.4,46.3
8357,04/17/18 10:15:00 AM,959.350,28.642,82.000,1.01,2.27,714.4,46.3
8358,04/17/18 10:20:00 AM,959.150,28.791,82.400,0.76,2.52,714.4,47.7
8359,04/17/18 10:25:00 AM,959.250,28.816,82.700,0.76,1.76,725.6,46.3
8360,04/17/18 10:30:00 AM,959.350,28.742,81.800,1.26,2.27,723.1,47.7
8361,04/17/18 10:35:00 AM,959.350,28.568,82.800,1.01,2.01,350.6,49.1
8362,04/17/18 10:40:00 AM,959.250,28.816,82.200,1.01,2.27,159.4,46.3
8363,04/17/18 10:45:00 AM,959.150,27.677,82.800,0.76,1.76,181.9,47.7
8364,04/17/18 10:50:00 AM,959.250,28.568,83.400,0.50,1.76,208.1,47.7
8365,04/17/18 10:55:00 AM,959.250,28.667,82.700,0.76,2.01,246.9,49.1
8366,04/17/18 11:00:00 AM,959.150,29.439,81.600,1.01,2.01,304.4,49.1
8367,04/17/18 11:05:00 AM,959.050,29.615,79.400,0.50,1.51,388.1,49.1
8368,04/17/18 11:10:00 AM,958.950,29.389,78.300,0.50,1.51,233.1,49.1
8369,04/17/18 11:15:00 AM,958.950,29.439,79.300,0.50,1.76,521.9,47.7
8370,04/17/18 11:20:00 AM,958.950,29.765,77.900,0.76,1.76,589.4,47.7
8371,04/17/18 11:25:00 AM,958.850,30.343,77.700,0.25,1.51,346.9,47.7
8372,04/17/18 11:30:00 AM,958.850,30.394,76.200,0.25,2.01,188.1,44.9
8373,04/17/18 11:35:00 AM,958.850,30.318,75.500,0.76,1.76,481.9,44.9
8374,04/17/18 11:40:00 AM,958.750,29.414,75.600,1.26,2.52,646.9,54.8
8375,04/17/18 11:45:00 AM,958.650,30.369,76.200,0.76,1.76,344.4,50.5
8376,04/17/18 11:50:00 AM,958.550,29.690,75.100,0.76,2.01,163.1,47.7
8377,04/17/18 11:55:00 AM,958.550,29.865,76.400,0.76,1.76,163.1,53.3
8378,04/17/18 12:00:00 PM,958.450,29.040,75.800,0.50,1.51,270.6,44.9
8379,04/17/18 12:05:00 PM,958.250,30.217,76.200,0.76,1.51,939.4,46.3
8380,04/17/18 12:10:00 PM,958.350,29.916,74.900,1.26,2.27,904.4,59.0
8381,04/17/18 12:15:00 PM,958.250,28.345,75.900,1.26,1.76,159.4,56.2
8382,04/17/18 12:20:00 PM,958.150,28.518,77.800,0.25,1.26,229.4,56.2
8383,04/17/18 12:25:00 PM,958.050,30.192,76.700,0.50,1.76,889.4,51.9
8384,04/17/18 12:30:00 PM,957.950,30.571,73.700,0.76,2.01,909.4,50.5
8385,04/17/18 12:35:00 PM,957.850,31.128,70.100,1.26,2.52,924.4,46.3
8386,04/17/18 12:40:00 PM,957.750,30.697,71.000,1.01,2.27,918.1,47.7
8387,04/17/18 12:45:00 PM,957.850,29.715,72.900,1.26,2.52,204.4,46.3
8388,04/17/18 12:50:00 PM,957.650,29.040,73.700,1.01,2.52,190.6,44.9
8389,04/17/18 12:55:00 PM,957.650,28.841,74.400,0.76,2.01,208.1,43.5
8390,04/17/18 01:00:00 PM,957.550,28.816,75.100,0.76,2.01,228.1,43.5
8391,04/17/18 01:05:00 PM,957.450,28.891,75.400,1.01,2.52,334.4,40.7
8392,04/17/18 01:10:00 PM,957.550,29.015,75.000,1.01,3.02,251.9,37.9
8393,04/17/18 01:15:00 PM,957.450,29.165,75.400,0.00,1.01,271.9,39.3
8394,04/17/18 01:20:00 PM,957.450,29.265,75.500,0.25,1.51,254.4,39.3
8395,04/17/18 01:25:00 PM,957.250,29.240,77.700,0.25,2.27,281.9,39.3
8396,04/17/18 01:30:00 PM,957.150,29.190,78.000,0.50,1.51,319.4,40.7
8397,04/17/18 01:35:00 PM,957.150,28.667,79.800,2.27,4.03,570.6,39.3
8398,04/17/18 01:40:00 PM,956.950,29.464,81.000,1.51,4.03,850.6,37.9
8399,04/17/18 01:45:00 PM,956.950,30.773,78.900,1.51,3.02,849.4,42.1
8400,04/17/18 01:50:00 PM,956.850,30.798,76.700,2.01,3.53,1039.4,43.5
8401,04/17/18 01:55:00 PM,956.850,29.165,77.300,2.52,4.03,336.9,40.7
8402,04/17/18 02:00:00 PM,956.750,28.593,79.800,2.01,3.53,343.1,44.9
8403,04/17/18 02:05:00 PM,956.850,28.568,82.300,1.51,3.02,239.4,46.3
8404,04/17/18 02:10:00 PM,956.650,27.776,83.500,1.26,2.77,231.9,40.7
8405,04/17/18 02:15:00 PM,956.550,27.850,85.200,0.50,2.27,224.4,43.5
8406,04/17/18 02:20:00 PM,956.450,28.147,83.200,0.00,0.76,296.9,43.5
8407,04/17/18 02:25:00 PM,956.350,28.766,82.500,0.00,0.25,251.9,43.5
8408,04/17/18 02:30:00 PM,956.250,27.924,83.300,0.50,1.76,175.6,130.6
8409,04/17/18 02:35:00 PM,956.350,26.793,87.700,1.76,3.27,123.1,139.0
8410,04/17/18 02:40:00 PM,956.350,26.451,90.500,1.51,3.53,94.4,141.8
8411,04/17/18 02:45:00 PM,956.250,26.012,91.100,2.01,3.78,94.4,150.2
8412,04/17/18 02:50:00 PM,956.150,25.987,92.200,1.51,3.27,103.1,124.9
8413,04/17/18 02:55:00 PM,956.150,25.720,93.200,2.27,3.53,70.6,140.4
8414,04/17/18 03:00:00 PM,956.050,25.550,93.300,2.01,3.27,55.6,143.2
8415,04/17/18 03:05:00 PM,956.050,25.744,94.200,0.50,1.51,60.6,153.0
8416,04/17/18 03:10:00 PM,956.050,25.598,93.800,1.76,3.02,28.1,136.2
8417,04/17/18 03:15:00 PM,956.150,25.477,94.200,2.01,3.53,11.9,136.2
8418,04/17/18 03:20:00 PM,956.250,25.307,93.300,2.01,3.78,11.9,154.4
8419,04/17/18 03:25:00 PM,956.250,24.774,95.700,0.76,2.52,16.9,168.5
8420,04/17/18 03:30:00 PM,956.150,24.508,97.100,0.25,1.01,20.6,153.0
8421,04/17/18 03:35:00 PM,956.150,24.388,97.300,0.25,1.76,28.1,96.9
8422,04/17/18 03:40:00 PM,956.050,24.412,97.100,0.00,0.25,36.9,91.3
8423,04/17/18 03:45:00 PM,956.050,24.219,97.000,0.50,2.27,40.6,136.2
8424,04/17/18 03:50:00 PM,956.150,24.171,98.100,1.26,2.52,44.4,167.1
8425,04/17/18 03:55:00 PM,955.850,24.171,98.700,0.76,2.52,56.9,158.6
8426,04/17/18 04:00:00 PM,955.850,24.267,98.400,0.76,1.76,63.1,147.4
8427,04/17/18 04:05:00 PM,955.850,24.460,98.200,0.00,0.76,69.4,150.2
8428,04/17/18 04:10:00 PM,955.950,24.484,97.900,0.76,2.01,60.6,147.4
8429,04/17/18 04:15:00 PM,955.950,24.412,97.400,0.76,2.01,64.4,160.0
8430,04/17/18 04:20:00 PM,955.850,24.581,97.800,0.00,1.26,84.4,165.7
8431,04/17/18 04:25:00 PM,955.650,24.774,96.500,0.00,0.50,99.4,165.7
8432,04/17/18 04:30:00 PM,955.850,24.968,96.000,0.00,0.00,91.9,164.3
8433,04/17/18 04:35:00 PM,955.950,24.823,95.900,0.25,1.01,85.6,119.3
8434,04/17/18 04:40:00 PM,956.050,24.871,95.900,0.00,0.50,68.1,106.7
8435,04/17/18 04:45:00 PM,956.050,24.823,95.700,0.00,0.25,58.1,110.9
8436,04/17/18 04:50:00 PM,956.150,24.774,96.300,0.00,1.01,50.6,112.3
8437,04/17/18 04:55:00 PM,956.150,24.798,97.600,0.00,0.76,39.4,112.3
8438,04/17/18 05:00:00 PM,956.350,24.726,98.000,0.00,1.01,28.1,112.3
8439,04/17/18 05:05:00 PM,956.350,24.581,96.300,0.00,0.00,24.4,113.7
8440,04/17/18 05:10:00 PM,956.450,24.605,96.200,0.00,0.00,20.6,113.7
8441,04/17/18 05:15:00 PM,956.450,24.557,96.800,0.25,1.01,20.6,113.7
8442,04/17/18 05:20:00 PM,956.550,24.388,98.100,0.25,0.76,20.6,113.7
8443,04/17/18 05:25:00 PM,956.550,24.363,98.700,0.00,0.50,19.4,113.7
8444,04/17/18 05:30:00 PM,956.550,24.339,98.300,0.00,0.76,19.4,115.1
8445,04/17/18 05:35:00 PM,956.650,24.363,98.300,0.00,0.50,14.4,116.5
8446,04/17/18 05:40:00 PM,956.650,24.339,97.900,0.00,0.00,14.4,112.3
8447,04/17/18 05:45:00 PM,956.650,24.339,97.900,0.00,0.25,9.4,112.3
8448,04/17/18 05:50:00 PM,956.750,24.267,98.000,0.00,0.25,8.1,110.9
8449,04/17/18 05:55:00 PM,956.750,24.219,98.600,0.00,1.01,5.6,110.9
8450,04/17/18 06:00:00 PM,956.850,24.146,99.000,0.50,1.76,4.4,110.9
8451,04/17/18 06:05:00 PM,956.950,24.026,98.900,0.00,0.76,3.1,110.9
8452,04/17/18 06:10:00 PM,957.050,24.098,99.300,0.00,1.01,1.9,109.5
8453,04/17/18 06:15:00 PM,957.050,24.050,99.100,0.25,1.51,0.6,112.3
8454,04/17/18 06:20:00 PM,957.050,24.098,98.900,0.50,2.01,0.6,127.8
8455,04/17/18 06:25:00 PM,957.150,24.122,98.900,0.25,1.26,0.6,124.9
8456,04/17/18 06:30:00 PM,957.150,24.050,99.300,0.25,1.51,0.6,139.0
8457,04/17/18 06:35:00 PM,957.150,24.050,99.200,0.00,1.26,0.6,151.6
8458,04/17/18 06:40:00 PM,957.150,24.050,99.100,0.00,1.01,0.6,153.0
8459,04/17/18 06:45:00 PM,957.250,24.002,99.300,0.00,1.01,0.6,154.4
8460,04/17/18 06:50:00 PM,957.150,23.978,99.700,0.25,1.26,0.6,154.4
8461,04/17/18 06:55:00 PM,957.150,23.930,99.700,0.50,1.76,0.6,161.5
8462,04/17/18 07:00:00 PM,957.250,23.905,100.000,0.25,1.01,0.6,161.5
8463,04/17/18 07:05:00 PM,957.350,23.785,100.000,0.00,1.26,0.6,161.5
8464,04/17/18 07:10:00 PM,957.350,23.689,100.000,0.00,0.76,0.6,161.5
8465,04/17/18 07:15:00 PM,957.450,23.689,100.000,0.25,1.26,0.6,174.1
8466,04/17/18 07:20:00 PM,957.350,23.641,100.000,0.00,0.50,0.6,178.3
8467,04/17/18 07:25:00 PM,957.450,23.593,100.000,0.00,0.00,0.6,178.3
8468,04/17/18 07:30:00 PM,957.450,23.641,100.000,0.00,0.00,0.6,176.9
8469,04/17/18 07:35:00 PM,957.550,23.521,100.000,0.00,0.00,0.6,175.5
8470,04/17/18 07:40:00 PM,957.550,23.569,100.000,0.00,0.00,0.6,175.5
8471,04/17/18 07:45:00 PM,957.550,23.521,100.000,0.00,1.01,0.6,172.7
8472,04/17/18 07:50:00 PM,957.450,23.472,100.000,0.00,0.00,0.6,172.7
8473,04/17/18 07:55:00 PM,957.650,23.424,100.000,0.00,0.50,0.6,175.5
8474,04/17/18 08:00:00 PM,957.650,23.472,100.000,0.00,0.00,0.6,175.5
8475,04/17/18 08:05:00 PM,957.650,23.521,100.000,0.00,0.76,0.6,174.1
8476,04/17/18 08:10:00 PM,957.650,23.521,100.000,0.25,2.01,0.6,178.3
8477,04/17/18 08:15:00 PM,957.650,23.424,100.000,0.00,0.76,0.6,179.7
8478,04/17/18 08:20:00 PM,957.650,23.376,100.000,0.00,0.76,0.6,178.3
8479,04/17/18 08:25:00 PM,957.750,23.400,100.000,0.00,0.25,0.6,176.9
8480,04/17/18 08:30:00 PM,957.850,23.208,100.000,0.00,0.25,0.6,176.9
8481,04/17/18 08:35:00 PM,957.950,23.112,100.000,0.00,0.76,0.6,174.1
8482,04/17/18 08:40:00 PM,958.050,23.064,100.000,0.00,0.00,0.6,176.9
8483,04/17/18 08:45:00 PM,958.150,23.040,100.000,0.00,0.00,0.6,175.5
8484,04/17/18 08:50:00 PM,958.150,23.040,100.000,0.00,0.00,0.6,175.5
8485,04/17/18 08:55:00 PM,958.250,22.992,100.000,0.00,0.50,0.6,174.1
8486,04/17/18 09:00:00 PM,958.350,22.992,100.000,0.00,0.76,0.6,175.5
8487,04/17/18 09:05:00 PM,958.350,23.160,100.000,0.00,0.76,0.6,175.5
8488,04/17/18 09:10:00 PM,958.350,23.112,100.000,0.00,0.00,0.6,174.1
8489,04/17/18 09:15:00 PM,958.350,23.040,100.000,0.00,0.00,0.6,174.1
8490,04/17/18 09:20:00 PM,958.450,23.040,100.000,0.00,0.00,0.6,174.1
8491,04/17/18 09:25:00 PM,958.550,23.112,100.000,0.50,2.01,0.6,192.3
8492,04/17/18 09:30:00 PM,958.650,23.232,100.000,0.00,1.01,0.6,210.6
8493,04/17/18 09:35:00 PM,958.650,23.064,100.000,0.50,1.26,0.6,130.6
8494,04/17/18 09:40:00 PM,958.850,23.040,100.000,0.25,1.26,0.6,110.9
8495,04/17/18 09:45:00 PM,958.850,23.040,100.000,0.50,1.26,0.6,110.9
8496,04/17/18 09:50:00 PM,958.850,23.160,100.000,0.00,1.01,0.6,112.3
8497,04/17/18 09:55:00 PM,958.950,23.112,100.000,0.00,0.00,0.6,112.3
8498,04/17/18 10:00:00 PM,958.950,23.136,100.000,0.00,0.00,0.6,112.3
8499,04/17/18 10:05:00 PM,958.950,23.208,100.000,0.00,0.50,0.6,113.7
8500,04/17/18 10:10:00 PM,958.950,23.256,100.000,0.00,0.25,0.6,113.7
8501,04/17/18 10:15:00 PM,958.850,23.328,100.000,0.00,0.00,0.6,113.7
8502,04/17/18 10:20:00 PM,958.850,23.376,100.000,0.00,0.00,0.6,113.7
8503,04/17/18 10:25:00 PM,958.850,23.328,100.000,0.00,0.50,0.6,116.5
8504,04/17/18 10:30:00 PM,958.850,23.256,100.000,0.00,0.00,0.6,116.5
8505,04/17/18 10:35:00 PM,958.750,23.184,100.000,0.00,0.00,0.6,117.9
8506,04/17/18 10:40:00 PM,958.750,23.232,100.000,0.00,0.50,0.6,117.9
8507,04/17/18 10:45:00 PM,958.950,23.400,100.000,0.00,0.25,0.6,117.9
8508,04/17/18 10:50:00 PM,958.850,23.400,100.000,0.00,0.76,0.6,117.9
8509,04/17/18 10:55:00 PM,958.950,23.400,100.000,0.00,0.76,0.6,117.9
8510,04/17/18 11:00:00 PM,958.950,23.376,100.000,0.00,0.00,0.6,119.3
8511,04/17/18 11:05:00 PM,958.950,23.256,100.000,0.00,0.76,0.6,117.9
8512,04/17/18 11:10:00 PM,958.850,23.184,100.000,0.00,1.01,0.6,115.1
8513,04/17/18 11:15:00 PM,958.950,23.160,100.000,0.00,0.50,0.6,115.1
8514,04/17/18 11:20:00 PM,958.950,23.136,100.000,0.00,0.00,0.6,120.7
8515,04/17/18 11:25:00 PM,958.950,23.232,100.000,0.00,0.00,0.6,120.7
8516,04/17/18 11:30:00 PM,959.050,23.256,100.000,0.00,0.00,0.6,120.7
8517,04/17/18 11:35:00 PM,959.050,23.184,100.000,0.00,0.00,0.6,120.7
8518,04/17/18 11:40:00 PM,959.150,23.136,100.000,0.00,0.00,0.6,120.7
8519,04/17/18 11:45:00 PM,959.150,23.112,100.000,0.00,0.00,0.6,120.7
8520,04/17/18 11:50:00 PM,959.150,23.064,100.000,0.00,0.00,0.6,120.7
8521,04/17/18 11:55:00 PM,959.150,23.016,100.000,0.00,0.00,0.6,120.7
8522,04/18/18 12:00:00 AM,959.150,23.088,100.000,0.00,0.00,0.6,120.7
8523,04/18/18 12:05:00 AM,959.150,23.112,100.000,0.00,0.00,0.6,120.7
8524,04/18/18 12:10:00 AM,959.050,23.112,100.000,0.00,0.00,0.6,119.3
8525,04/18/18 12:15:00 AM,958.950,22.968,100.000,0.00,0.00,0.6,119.3
8526,04/18/18 12:20:00 AM,958.950,22.896,100.000,0.00,0.00,0.6,119.3
8527,04/18/18 12:25:00 AM,958.850,22.920,100.000,0.00,0.25,0.6,120.7
8528,04/18/18 12:30:00 AM,958.750,22.896,100.000,0.00,0.00,0.6,117.9
8529,04/18/18 12:35:00 AM,958.750,22.824,100.000,0.00,1.01,0.6,120.7
8530,04/18/18 12:40:00 AM,958.650,22.872,100.000,0.25,1.01,0.6,123.5
8531,04/18/18 12:45:00 AM,958.450,22.872,100.000,0.00,0.00,0.6,123.5
8532,04/18/18 12:50:00 AM,958.450,22.992,100.000,0.00,0.00,0.6,123.5
8533,04/18/18 12:55:00 AM,958.450,22.992,100.000,0.00,0.00,0.6,124.9
8534,04/18/18 01:00:00 AM,958.350,22.992,100.000,0.00,0.25,0.6,124.9
8535,04/18/18 01:05:00 AM,958.350,22.944,100.000,0.00,0.25,0.6,124.9
8536,04/18/18 01:10:00 AM,958.350,22.920,100.000,0.00,0.00,0.6,124.9
8537,04/18/18 01:15:00 AM,958.250,23.016,100.000,0.00,0.00,0.6,124.9
8538,04/18/18 01:20:00 AM,958.250,23.184,100.000,0.00,0.76,0.6,137.6
8539,04/18/18 01:25:00 AM,958.250,23.256,100.000,0.00,1.01,0.6,160.0
8540,04/18/18 01:30:00 AM,958.250,23.208,100.000,0.00,0.76,0.6,160.0
8541,04/18/18 01:35:00 AM,958.250,23.160,100.000,0.00,0.50,0.6,157.2
8542,04/18/18 01:40:00 AM,958.250,23.160,100.000,0.00,0.25,0.6,157.2
8543,04/18/18 01:45:00 AM,958.150,23.160,100.000,0.00,0.00,0.6,157.2
8544,04/18/18 01:50:00 AM,958.050,23.160,100.000,0.00,0.00,0.6,157.2
8545,04/18/18 01:55:00 AM,957.950,23.088,100.000,0.00,1.01,0.6,137.6
8546,04/18/18 02:00:00 AM,957.950,23.040,100.000,0.00,0.00,0.6,126.4
8547,04/18/18 02:05:00 AM,957.950,22.992,100.000,0.00,0.00,0.6,126.4
8548,04/18/18 02:10:00 AM,957.950,22.944,100.000,0.00,0.00,0.6,126.4
8549,04/18/18 02:15:00 AM,957.850,22.944,100.000,0.00,0.00,0.6,126.4
8550,04/18/18 02:20:00 AM,957.750,22.896,100.000,0.00,0.00,0.6,126.4
8551,04/18/18 02:25:00 AM,957.650,22.753,100.000,0.00,0.00,0.6,126.4
8552,04/18/18 02:30:00 AM,957.650,22.872,100.000,0.00,0.00,0.6,127.8
8553,04/18/18 02:35:00 AM,957.450,22.944,100.000,0.00,0.00,0.6,127.8
8554,04/18/18 02:40:00 AM,957.550,22.920,100.000,0.00,1.01,0.6,148.8
8555,04/18/18 02:45:00 AM,957.450,23.088,100.000,0.25,0.76,0.6,179.7
8556,04/18/18 02:50:00 AM,957.450,23.112,100.000,0.25,1.01,0.6,178.3
8557,04/18/18 02:55:00 AM,957.350,23.088,100.000,0.00,0.00,0.6,181.1
8558,04/18/18 03:00:00 AM,957.250,22.992,100.000,0.00,1.01,0.6,176.9
8559,04/18/18 03:05:00 AM,957.150,22.944,100.000,0.00,0.76,0.6,175.5
8560,04/18/18 03:10:00 AM,957.250,22.968,100.000,0.00,0.00,0.6,178.3
8561,04/18/18 03:15:00 AM,957.250,22.872,100.000,0.00,0.00,0.6,178.3
8562,04/18/18 03:20:00 AM,957.350,22.776,100.000,0.00,0.76,0.6,147.4
8563,04/18/18 03:25:00 AM,957.250,22.729,100.000,0.00,0.50,0.6,115.1
8564,04/18/18 03:30:00 AM,957.250,22.657,100.000,0.00,0.00,0.6,116.5
8565,04/18/18 03:35:00 AM,957.350,22.657,100.000,0.00,0.00,0.6,116.5
8566,04/18/18 03:40:00 AM,957.350,22.729,100.000,0.00,0.00,0.6,116.5
8567,04/18/18 03:45:00 AM,957.450,22.705,100.000,0.00,0.00,0.6,116.5
8568,04/18/18 03:50:00 AM,957.450,22.681,100.000,0.00,0.25,0.6,116.5
8569,04/18/18 03:55:00 AM,957.450,22.705,100.000,0.00,0.00,0.6,117.9
8570,04/18/18 04:00:00 AM,957.450,22.753,100.000,0.00,0.00,0.6,117.9
8571,04/18/18 04:05:00 AM,957.450,22.824,100.000,0.25,1.01,0.6,148.8
8572,04/18/18 04:10:00 AM,957.350,22.753,100.000,0.00,0.50,0.6,164.3
8573,04/18/18 04:15:00 AM,957.450,22.824,100.000,0.50,1.26,0.6,182.5
8574,04/18/18 04:20:00 AM,957.450,22.944,100.000,0.25,1.51,0.6,185.3
8575,04/18/18 04:25:00 AM,957.450,22.872,100.000,0.00,0.00,0.6,181.1
8576,04/18/18 04:30:00 AM,957.450,22.776,100.000,0.00,0.50,0.6,183.9
8577,04/18/18 04:35:00 AM,957.450,22.729,100.000,0.00,0.76,0.6,178.3
8578,04/18/18 04:40:00 AM,957.350,22.705,100.000,0.00,0.00,0.6,179.7
8579,04/18/18 04:45:00 AM,957.350,22.657,100.000,0.00,0.00,0.6,179.7
8580,04/18/18 04:50:00 AM,957.350,22.657,100.000,0.00,0.00,0.6,181.1
8581,04/18/18 04:55:00 AM,957.350,22.609,100.000,0.00,0.00,0.6,178.3
8582,04/18/18 05:00:00 AM,957.350,22.633,100.000,0.00,0.00,0.6,178.3
8583,04/18/18 05:05:00 AM,957.450,22.729,100.000,0.00,0.00,0.6,179.7
8584,04/18/18 05:10:00 AM,957.450,22.657,100.000,0.00,0.00,0.6,178.3
8585,04/18/18 05:15:00 AM,957.450,22.633,100.000,0.00,0.00,0.6,178.3
8586,04/18/18 05:20:00 AM,957.550,22.657,100.000,0.00,0.00,0.6,176.9
8587,04/18/18 05:25:00 AM,957.550,22.729,100.000,0.00,0.00,0.6,178.3
8588,04/18/18 05:30:00 AM,957.650,22.729,100.000,0.00,0.00,0.6,178.3
8589,04/18/18 05:35:00 AM,957.550,22.824,100.000,0.00,0.76,0.6,178.3
8590,04/18/18 05:40:00 AM,957.550,22.753,100.000,0.00,0.00,0.6,179.7
8591,04/18/18 05:45:00 AM,957.550,22.633,100.000,0.00,0.00,0.6,176.9
8592,04/18/18 05:50:00 AM,957.550,22.561,100.000,0.00,0.00,0.6,179.7
8593,04/18/18 05:55:00 AM,957.550,22.561,100.000,0.00,0.00,0.6,176.9
8594,04/18/18 06:00:00 AM,957.550,22.561,100.000,0.00,0.00,0.6,178.3
8595,04/18/18 06:05:00 AM,957.550,22.537,100.000,0.00,0.00,0.6,176.9
8596,04/18/18 06:10:00 AM,957.650,22.513,100.000,0.00,0.25,0.6,178.3
8597,04/18/18 06:15:00 AM,957.750,22.585,100.000,0.00,0.50,0.6,178.3
8598,04/18/18 06:20:00 AM,957.750,22.657,100.000,0.00,0.00,1.9,178.3
8599,04/18/18 06:25:00 AM,957.650,22.561,100.000,0.00,0.00,5.6,178.3
8600,04/18/18 06:30:00 AM,957.750,22.585,100.000,0.00,0.00,10.6,178.3
8601,04/18/18 06:35:00 AM,957.850,22.609,100.000,0.00,0.76,15.6,167.1
8602,04/18/18 06:40:00 AM,957.950,22.824,100.000,0.00,0.00,20.6,164.3
8603,04/18/18 06:45:00 AM,957.850,22.824,100.000,0.00,0.50,26.9,164.3
8604,04/18/18 06:50:00 AM,957.850,22.824,100.000,0.00,0.50,33.1,165.7
8605,04/18/18 06:55:00 AM,957.850,22.992,100.000,0.00,0.00,38.1,165.7
8606,04/18/18 07:00:00 AM,957.950,23.112,100.000,0.00,0.00,44.4,165.7
8607,04/18/18 07:05:00 AM,958.050,23.232,100.000,0.25,1.26,50.6,129.2
8608,04/18/18 07:10:00 AM,958.150,23.304,100.000,0.00,0.76,56.9,110.9
8609,04/18/18 07:15:00 AM,958.150,23.545,100.000,0.00,0.00,63.1,110.9
8610,04/18/18 07:20:00 AM,958.150,23.761,99.600,0.00,0.00,74.4,110.9
8611,04/18/18 07:25:00 AM,958.150,24.026,99.400,0.00,0.00,83.1,110.9
8612,04/18/18 07:30:00 AM,958.250,24.146,99.100,0.00,0.00,94.4,110.9
8613,04/18/18 07:35:00 AM,958.250,24.388,98.500,0.00,0.00,105.6,110.9
8614,04/18/18 07:40:00 AM,958.150,24.629,98.100,0.00,0.00,114.4,110.9
8615,04/18/18 07:45:00 AM,958.250,24.847,97.800,0.00,0.50,128.1,110.9
8616,04/18/18 07:50:00 AM,958.250,24.992,96.700,0.00,1.26,144.4,110.9
8617,04/18/18 07:55:00 AM,958.250,25.137,96.600,0.00,0.25,161.9,110.9
8618,04/18/18 08:00:00 AM,958.350,25.355,94.500,0.00,0.00,171.9,110.9
8619,04/18/18 08:05:00 AM,958.350,25.380,93.800,0.00,0.50,185.6,110.9
8620,04/18/18 08:10:00 AM,958.350,25.671,93.700,0.00,0.50,194.4,110.9
8621,04/18/18 08:15:00 AM,958.350,26.061,92.100,0.00,0.00,204.4,110.9
8622,04/18/18 08:20:00 AM,958.350,25.939,91.700,0.00,0.00,215.6,110.9
8623,04/18/18 08:25:00 AM,958.450,26.158,91.000,0.00,0.00,233.1,110.9
8624,04/18/18 08:30:00 AM,958.450,26.573,90.400,0.00,0.00,243.1,110.9
8625,04/18/18 08:35:00 AM,958.450,26.231,89.900,0.25,1.76,268.1,110.9
8626,04/18/18 08:40:00 AM,958.650,26.109,90.600,0.50,1.76,274.4,110.9
8627,04/18/18 08:45:00 AM,958.650,26.256,91.000,0.00,1.01,275.6,112.3
8628,04/18/18 08:50:00 AM,958.550,26.598,90.300,0.50,1.26,278.1,112.3
8629,04/18/18 08:55:00 AM,958.650,27.038,89.900,0.00,0.50,316.9,112.3
8630,04/18/18 09:00:00 AM,958.650,27.382,88.700,0.00,0.50,344.4,113.7
8631,04/18/18 09:05:00 AM,958.550,27.554,87.600,0.00,0.76,358.1,113.7
8632,04/18/18 09:10:00 AM,958.550,27.751,86.800,0.00,0.50,329.4,112.3
8633,04/18/18 09:15:00 AM,958.650,27.407,87.200,0.25,1.26,323.1,112.3
8634,04/18/18 09:20:00 AM,958.650,27.112,87.500,0.50,1.26,314.4,110.9
8635,04/18/18 09:25:00 AM,958.650,27.456,87.800,0.50,3.02,299.4,109.5
8636,04/18/18 09:30:00 AM,958.650,28.048,84.800,1.01,2.52,335.6,113.7
8637,04/18/18 09:35:00 AM,958.650,27.554,84.800,1.26,2.01,350.6,202.2
8638,04/18/18 09:40:00 AM,958.650,27.801,86.400,0.76,1.76,381.9,212.0
8639,04/18/18 09:45:00 AM,958.650,27.579,86.900,2.01,4.03,428.1,32.3
8640,04/18/18 09:50:00 AM,958.650,28.023,86.100,0.76,2.27,485.6,36.5
8641,04/18/18 09:55:00 AM,958.750,28.147,85.800,1.76,3.53,473.1,37.9
8642,04/18/18 10:00:00 AM,958.750,28.345,86.100,1.51,3.27,523.1,39.3
8643,04/18/18 10:05:00 AM,958.750,28.369,87.000,2.52,3.78,515.6,40.7
8644,04/18/18 10:10:00 AM,958.950,28.369,86.400,1.26,3.27,506.9,30.9
8645,04/18/18 10:15:00 AM,958.750,28.692,84.100,0.76,2.27,491.9,32.3
8646,04/18/18 10:20:00 AM,958.750,29.115,82.000,0.25,3.27,460.6,51.9
8647,04/18/18 10:25:00 AM,958.850,28.990,79.900,1.01,2.77,380.6,39.3
8648,04/18/18 10:30:00 AM,958.950,28.493,81.900,1.51,3.78,376.9,54.8
8649,04/18/18 10:35:00 AM,958.850,29.115,82.600,0.76,2.27,373.1,37.9
8650,04/18/18 10:40:00 AM,958.950,28.891,83.300,1.51,3.78,430.6,35.1
8651,04/18/18 10:45:00 AM,958.850,29.414,83.100,1.51,3.02,506.9,36.5
8652,04/18/18 10:50:00 AM,958.650,29.464,82.500,1.76,3.27,504.4,39.3
8653,04/18/18 10:55:00 AM,958.650,30.016,81.600,0.76,2.27,531.9,36.5
8654,04/18/18 11:00:00 AM,958.750,30.545,80.300,1.01,3.78,504.4,36.5
8655,04/18/18 11:05:00 AM,958.550,30.950,77.700,0.76,3.53,396.9,37.9
8656,04/18/18 11:10:00 AM,958.650,30.293,73.500,1.26,4.03,339.4,46.3
8657,04/18/18 11:15:00 AM,958.550,30.192,73.700,0.76,2.77,369.4,30.9
8658,04/18/18 11:20:00 AM,958.450,29.765,77.700,1.51,2.77,383.1,36.5
8659,04/18/18 11:25:00 AM,958.450,29.690,79.500,2.01,3.53,383.1,37.9
8660,04/18/18 11:30:00 AM,958.350,29.665,79.300,1.51,4.03,333.1,43.5
8661,04/18/18 11:35:00 AM,958.350,29.840,78.100,0.50,1.51,410.6,44.9
8662,04/18/18 11:40:00 AM,958.250,30.192,78.900,0.50,1.51,318.1,40.7
8663,04/18/18 11:45:00 AM,958.150,29.340,76.300,1.01,2.01,259.4,50.5
8664,04/18/18 11:50:00 AM,958.150,29.115,77.000,1.01,2.01,269.4,51.9
8665,04/18/18 11:55:00 AM,957.950,29.590,76.700,0.50,1.76,286.9,51.9
8666,04/18/18 12:00:00 PM,958.050,29.365,75.200,0.76,1.76,274.4,56.2
8667,04/18/18 12:05:00 PM,958.050,29.916,74.700,0.25,1.26,339.4,53.3
8668,04/18/18 12:10:00 PM,957.950,30.142,73.400,0.25,1.01,443.1,51.9
8669,04/18/18 12:15:00 PM,957.750,30.369,72.300,0.50,1.76,564.4,50.5
8670,04/18/18 12:20:00 PM,957.450,30.016,72.500,1.01,2.01,454.4,49.1
8671,04/18/18 12:25:00 PM,957.350,29.740,73.400,1.26,2.77,248.1,49.1
8672,04/18/18 12:30:00 PM,957.350,29.740,75.000,1.26,3.02,343.1,44.9
8673,04/18/18 12:35:00 PM,957.250,30.293,74.300,0.76,2.01,626.9,44.9
8674,04/18/18 12:40:00 PM,957.050,30.343,73.600,1.51,3.27,631.9,57.6
8675,04/18/18 12:45:00 PM,957.050,31.382,74.000,0.76,2.27,678.1,68.8
8676,04/18/18 12:50:00 PM,956.750,30.748,71.900,1.26,2.77,755.6,51.9
8677,04/18/18 12:55:00 PM,956.750,31.561,71.300,0.50,2.01,776.9,53.3
8678,04/18/18 01:00:00 PM,956.850,31.408,70.700,1.51,2.52,459.4,47.7
8679,04/18/18 01:05:00 PM,956.650,30.722,70.800,1.76,2.77,864.4,54.8
8680,04/18/18 01:10:00 PM,956.550,31.077,72.300,1.76,3.27,400.6,57.6
8681,04/18/18 01:15:00 PM,956.450,30.722,72.200,1.76,3.02,463.1,53.3
8682,04/18/18 01:20:00 PM,956.350,30.444,73.200,1.51,2.77,816.9,51.9
8683,04/18/18 01:25:00 PM,956.150,31.510,72.600,1.26,2.77,863.1,51.9
8684,04/18/18 01:30:00 PM,956.050,31.816,70.700,1.51,2.77,805.6,47.7
8685,04/18/18 01:35:00 PM,955.850,32.304,72.300,1.51,3.78,819.4,44.9
8686,04/18/18 01:40:00 PM,955.850,32.201,69.700,2.01,3.78,835.6,44.9
8687,04/18/18 01:45:00 PM,955.750,31.306,69.000,1.76,3.02,275.6,43.5
8688,04/18/18 01:50:00 PM,955.550,31.153,71.200,0.76,2.27,279.4,43.5
8689,04/18/18 01:55:00 PM,955.750,30.697,71.000,1.01,2.27,245.6,44.9
8690,04/18/18 02:00:00 PM,955.450,30.545,72.100,1.01,2.01,750.6,42.1
8691,04/18/18 02:05:00 PM,955.350,31.944,70.600,1.01,2.77,743.1,42.1
8692,04/18/18 02:10:00 PM,955.350,32.794,68.700,0.00,0.25,293.1,42.1
8693,04/18/18 02:15:00 PM,955.150,32.227,67.400,0.00,0.76,770.6,42.1
8694,04/18/18 02:20:00 PM,955.250,32.227,66.400,0.25,2.01,773.1,44.9
8695,04/18/18 02:25:00 PM,955.350,32.484,68.000,0.76,2.52,723.1,42.1
8696,04/18/18 02:30:00 PM,955.150,31.816,67.900,0.50,1.76,614.4,43.5
8697,04/18/18 02:35:00 PM,955.050,30.672,71.500,1.01,2.52,200.6,43.5
8698,04/18/18 02:40:00 PM,955.050,29.640,76.400,1.76,3.27,200.6,50.5
8699,04/18/18 02:45:00 PM,954.950,29.290,79.500,2.52,4.28,228.1,50.5
8700,04/18/18 02:50:00 PM,954.950,29.090,81.500,2.77,4.78,281.9,51.9
8701,04/18/18 02:55:00 PM,954.950,29.665,80.500,2.77,4.28,336.9,51.9
8702,04/18/18 03:00:00 PM,955.050,30.343,78.700,2.01,3.78,484.4,49.1
8703,04/18/18 03:05:00 PM,955.050,29.715,79.000,2.52,4.78,258.1,50.5
8704,04/18/18 03:10:00 PM,954.750,29.790,79.500,1.26,3.27,279.4,51.9
8705,04/18/18 03:15:00 PM,954.650,29.815,79.000,2.01,3.27,595.6,50.5
8706,04/18/18 03:20:00 PM,954.850,29.140,81.000,3.27,5.54,245.6,51.9
8707,04/18/18 03:25:00 PM,954.750,29.565,83.300,3.27,5.29,416.9,50.5
8708,04/18/18 03:30:00 PM,954.850,29.414,83.100,4.03,6.04,301.9,50.5
8709,04/18/18 03:35:00 PM,954.950,27.604,86.900,4.78,8.56,71.9,49.1
8710,04/18/18 03:40:00 PM,954.850,27.456,89.400,3.78,7.05,70.6,50.5
8711,04/18/18 03:45:00 PM,954.750,26.916,90.900,5.04,8.81,51.9,50.5
8712,04/18/18 03:50:00 PM,954.750,26.475,92.700,6.04,10.32,39.4,50.5
8713,04/18/18 03:55:00 PM,954.750,26.695,92.700,4.53,7.81,28.1,50.5
8714,04/18/18 04:00:00 PM,954.750,26.353,91.100,3.53,6.30,34.4,49.1
8715,04/18/18 04:05:00 PM,954.950,26.353,91.800,3.02,6.04,15.6,47.7
8716,04/18/18 04:10:00 PM,955.150,26.426,91.800,2.27,3.78,10.6,44.9
8717,04/18/18 04:15:00 PM,955.350,26.500,91.400,1.76,4.28,8.1,39.3
8718,04/18/18 04:20:00 PM,955.250,26.304,91.000,2.27,5.04,23.1,44.9
8719,04/18/18 04:25:00 PM,955.350,25.817,90.000,3.02,6.55,19.4,46.3
8720,04/18/18 04:30:00 PM,955.450,25.331,90.800,2.01,3.53,24.4,53.3
8721,04/18/18 04:35:00 PM,955.150,25.380,92.200,2.52,5.29,33.1,57.6
8722,04/18/18 04:40:00 PM,955.250,25.477,93.300,0.76,3.27,16.9,68.8
8723,04/18/18 04:45:00 PM,955.350,25.501,94.200,0.00,0.50,19.4,75.8
8724,04/18/18 04:50:00 PM,955.450,25.453,93.900,0.00,1.01,21.9,80.0
8725,04/18/18 04:55:00 PM,955.450,25.404,93.400,0.76,2.01,39.4,154.4
8726,04/18/18 05:00:00 PM,955.650,25.380,92.700,0.76,2.27,6.9,144.6
8727,04/18/18 05:05:00 PM,955.950,25.283,92.300,0.50,1.76,3.1,161.5
8728,04/18/18 05:10:00 PM,956.050,25.331,92.100,0.00,1.26,3.1,150.2
8729,04/18/18 05:15:00 PM,956.350,24.484,93.200,1.76,6.04,1.9,60.4
8730,04/18/18 05:20:00 PM,956.450,23.280,98.900,1.51,4.53,1.9,78.6
8731,04/18/18 05:25:00 PM,956.350,23.016,100.000,1.76,2.77,4.4,130.6
8732,04/18/18 05:30:00 PM,956.350,23.040,100.000,1.26,2.52,3.1,110.9
8733,04/18/18 05:35:00 PM,956.250,22.992,100.000,0.76,1.51,3.1,109.5
8734,04/18/18 05:40:00 PM,956.350,23.064,100.000,0.50,1.76,1.9,119.3
8735,04/18/18 05:45:00 PM,956.450,23.112,100.000,0.50,1.26,0.6,115.1
8736,04/18/18 05:50:00 PM,956.550,23.232,100.000,0.00,0.50,0.6,115.1
8737,04/18/18 05:55:00 PM,956.650,23.424,100.000,0.25,1.51,0.6,122.1
8738,04/18/18 06:00:00 PM,956.650,22.776,100.000,1.51,3.02,0.6,37.9
8739,04/18/18 06:05:00 PM,956.550,22.609,100.000,0.00,0.76,0.6,40.7
8740,04/18/18 06:10:00 PM,956.350,22.633,100.000,1.01,1.76,0.6,355.2
8741,04/18/18 06:15:00 PM,956.250,22.992,100.000,1.26,2.77,0.6,168.5
8742,04/18/18 06:20:00 PM,956.250,22.992,100.000,1.26,2.52,0.6,178.3
8743,04/18/18 06:25:00 PM,956.250,22.992,100.000,0.50,2.27,0.6,155.8
8744,04/18/18 06:30:00 PM,956.350,22.920,100.000,0.76,2.77,0.6,271.0
8745,04/18/18 06:35:00 PM,956.450,23.016,100.000,1.01,3.02,0.6,338.3
8746,04/18/18 06:40:00 PM,956.450,22.944,100.000,0.76,1.76,0.6,314.5
8747,04/18/18 06:45:00 PM,956.550,23.016,100.000,0.25,1.26,0.6,314.5
8748,04/18/18 06:50:00 PM,956.650,23.088,100.000,0.00,0.76,0.6,318.7
8749,04/18/18 06:55:00 PM,956.750,23.112,100.000,0.00,0.25,0.6,321.5
8750,04/18/18 07:00:00 PM,956.750,23.136,100.000,0.00,0.50,0.6,266.7
8751,04/18/18 07:05:00 PM,956.750,23.112,100.000,0.00,0.00,0.6,162.9
8752,04/18/18 07:10:00 PM,956.750,23.208,100.000,0.00,0.50,0.6,164.3
8753,04/18/18 07:15:00 PM,956.750,23.232,100.000,0.00,0.00,0.6,165.7
8754,04/18/18 07:20:00 PM,956.750,23.160,100.000,0.00,0.00,0.6,165.7
8755,04/18/18 07:25:00 PM,956.850,23.208,100.000,0.00,0.00,0.6,165.7
8756,04/18/18 07:30:00 PM,956.950,23.328,100.000,0.00,0.50,0.6,164.3
8757,04/18/18 07:35:00 PM,957.050,23.256,100.000,0.00,0.76,0.6,160.0
8758,04/18/18 07:40:00 PM,957.050,23.160,100.000,1.26,2.27,0.6,155.8
8759,04/18/18 07:45:00 PM,957.150,23.208,100.000,1.26,2.27,0.6,124.9
8760,04/18/18 07:50:00 PM,957.250,23.256,100.000,0.00,0.50,0.6,119.3
8761,04/18/18 07:55:00 PM,957.350,23.280,100.000,0.25,1.76,0.6,213.4
8762,04/18/18 08:00:00 PM,957.350,23.232,100.000,0.25,1.26,0.6,255.5
8763,04/18/18 08:05:00 PM,957.450,23.208,100.000,0.00,0.76,0.6,251.3
8764,04/18/18 08:10:00 PM,957.550,23.232,100.000,0.00,1.01,0.6,248.5
8765,04/18/18 08:15:00 PM,957.550,23.208,100.000,0.00,0.00,0.6,248.5
8766,04/18/18 08:20:00 PM,957.750,23.280,100.000,0.00,0.25,0.6,248.5
8767,04/18/18 08:25:00 PM,957.850,23.184,100.000,0.00,0.00,0.6,249.9
8768,04/18/18 08:30:00 PM,957.950,23.280,100.000,0.00,0.50,0.6,249.9
8769,04/18/18 08:35:00 PM,957.850,23.280,100.000,0.00,0.50,0.6,247.1
8770,04/18/18 08:40:00 PM,957.850,23.136,100.000,0.76,1.51,0.6,202.2
8771,04/18/18 08:45:00 PM,957.850,23.160,100.000,0.00,1.01,0.6,175.5
8772,04/18/18 08:50:00 PM,957.750,23.112,100.000,0.00,0.25,0.6,175.5
8773,04/18/18 08:55:00 PM,957.850,23.064,100.000,0.00,0.00,0.6,175.5
8774,04/18/18 09:00:00 PM,957.950,23.064,100.000,0.00,0.00,0.6,175.5
8775,04/18/18 09:05:00 PM,958.050,23.088,100.000,0.00,0.00,0.6,175.5
8776,04/18/18 09:10:00 PM,958.250,23.184,100.000,0.00,0.00,0.6,175.5
8777,04/18/18 09:15:00 PM,958.450,23.160,100.000,0.00,0.76,0.6,175.5
8778,04/18/18 09:20:00 PM,958.450,23.232,100.000,0.00,0.50,0.6,175.5
8779,04/18/18 09:25:00 PM,958.550,23.160,100.000,0.00,0.50,0.6,175.5
8780,04/18/18 09:30:00 PM,958.550,23.256,100.000,0.00,0.00,0.6,175.5
8781,04/18/18 09:35:00 PM,958.650,23.328,100.000,0.00,0.00,0.6,175.5
8782,04/18/18 09:40:00 PM,958.650,23.304,100.000,0.00,0.00,0.6,175.5
8783,04/18/18 09:45:00 PM,958.650,23.280,100.000,0.00,0.00,0.6,175.5
8784,04/18/18 09:50:00 PM,958.650,23.184,100.000,0.76,1.51,0.6,141.8
8785,04/18/18 09:55:00 PM,958.750,23.112,100.000,0.76,2.01,0.6,109.5
8786,04/18/18 10:00:00 PM,958.650,23.088,100.000,0.25,1.51,0.6,102.5
8787,04/18/18 10:05:00 PM,958.750,23.040,100.000,0.00,0.50,0.6,103.9
8788,04/18/18 10:10:00 PM,958.750,22.992,100.000,0.00,0.00,0.6,103.9
8789,04/18/18 10:15:00 PM,958.750,23.016,100.000,0.00,0.50,0.6,103.9
8790,04/18/18 10:20:00 PM,958.650,23.016,100.000,0.25,1.01,0.6,105.3
8791,04/18/18 10:25:00 PM,958.650,23.136,100.000,0.25,1.76,0.6,150.2
8792,04/18/18 10:30:00 PM,958.650,23.184,100.000,1.26,2.52,0.6,234.5
8793,04/18/18 10:35:00 PM,958.650,23.112,100.000,1.26,2.27,0.6,248.5
8794,04/18/18 10:40:00 PM,958.650,23.136,100.000,1.26,2.27,0.6,249.9
8795,04/18/18 10:45:00 PM,958.650,23.160,100.000,0.76,1.76,0.6,256.9
8796,04/18/18 10:50:00 PM,958.650,23.160,100.000,0.00,1.01,0.6,258.3
8797,04/18/18 10:55:00 PM,958.650,23.160,100.000,0.00,0.76,0.6,256.9
8798,04/18/18 11:00:00 PM,958.750,23.136,100.000,0.00,0.76,0.6,252.7
8799,04/18/18 11:05:00 PM,958.850,23.088,100.000,0.25,1.01,0.6,238.7
8800,04/18/18 11:10:00 PM,958.750,23.040,100.000,0.00,1.26,0.6,221.8
8801,04/18/18 11:15:00 PM,958.650,22.944,100.000,0.00,0.76,0.6,216.2
8802,04/18/18 11:20:00 PM,958.650,22.920,100.000,0.00,0.00,0.6,217.6
8803,04/18/18 11:25:00 PM,958.650,22.848,100.000,0.25,1.26,0.6,171.3
8804,04/18/18 11:30:00 PM,958.450,22.872,100.000,0.00,0.76,0.6,96.9
8805,04/18/18 11:35:00 PM,958.450,22.872,100.000,0.00,0.76,0.6,96.9
8806,04/18/18 11:40:00 PM,958.350,22.776,100.000,0.00,0.00,0.6,96.9
8807,04/18/18 11:45:00 PM,958.250,22.753,100.000,0.00,0.00,0.6,96.9
8808,04/18/18 11:50:00 PM,958.250,22.800,100.000,0.25,0.76,0.6,108.1
8809,04/18/18 11:55:00 PM,958.350,22.729,100.000,0.25,1.01,0.6,139.0
8810,04/19/18 12:00:00 AM,958.250,22.729,100.000,0.00,1.01,0.6,139.0
8811,04/19/18 12:05:00 AM,958.150,22.753,100.000,0.00,0.00,0.6,139.0
8812,04/19/18 12:10:00 AM,958.050,22.800,100.000,0.00,0.00,0.6,139.0
8813,04/19/18 12:15:00 AM,957.950,22.729,100.000,0.00,0.00,0.6,139.0
8814,04/19/18 12:20:00 AM,957.950,22.776,100.000,0.00,0.00,0.6,139.0
8815,04/19/18 12:25:00 AM,957.950,22.729,100.000,0.00,0.50,0.6,139.0
8816,04/19/18 12:30:00 AM,957.950,22.705,100.000,0.00,0.50,0.6,137.6
8817,04/19/18 12:35:00 AM,957.850,22.633,100.000,0.00,0.00,0.6,137.6
8818,04/19/18 12:40:00 AM,957.950,22.585,100.000,0.00,0.00,0.6,137.6
8819,04/19/18 12:45:00 AM,957.850,22.633,100.000,0.00,0.00,0.6,137.6
8820,04/19/18 12:50:00 AM,957.850,22.609,100.000,0.00,0.00,0.6,137.6
8821,04/19/18 12:55:00 AM,957.850,22.585,100.000,0.00,0.76,0.6,110.9
8822,04/19/18 01:00:00 AM,957.750,22.537,100.000,0.00,0.00,0.6,103.9
8823,04/19/18 01:05:00 AM,957.750,22.585,100.000,0.00,0.50,0.6,108.1
8824,04/19/18 01:10:00 AM,957.650,22.561,100.000,0.00,0.25,0.6,123.5
8825,04/19/18 01:15:00 AM,957.650,22.537,100.000,0.00,0.00,0.6,123.5
8826,04/19/18 01:20:00 AM,957.550,22.465,100.000,0.00,0.00,0.6,123.5
8827,04/19/18 01:25:00 AM,957.450,22.417,100.000,0.00,0.00,0.6,123.5
8828,04/19/18 01:30:00 AM,957.450,22.585,100.000,0.00,0.00,0.6,123.5
8829,04/19/18 01:35:00 AM,957.450,22.657,100.000,0.00,0.00,0.6,123.5
8830,04/19/18 01:40:00 AM,957.450,22.657,100.000,0.00,0.50,0.6,123.5
8831,04/19/18 01:45:00 AM,957.450,22.681,100.000,0.00,0.76,0.6,151.6
8832,04/19/18 01:50:00 AM,957.450,22.705,100.000,0.00,0.50,0.6,161.5
8833,04/19/18 01:55:00 AM,957.350,22.729,100.000,0.25,1.26,0.6,162.9
8834,04/19/18 02:00:00 AM,957.350,22.729,100.000,0.00,1.26,0.6,162.9
8835,04/19/18 02:05:00 AM,957.350,22.776,100.000,0.00,0.50,0.6,164.3
8836,04/19/18 02:10:00 AM,957.350,22.800,100.000,0.00,0.00,0.6,164.3
8837,04/19/18 02:15:00 AM,957.250,22.776,100.000,0.00,0.00,0.6,161.5
8838,04/19/18 02:20:00 AM,957.150,22.776,100.000,0.00,0.00,0.6,160.0
8839,04/19/18 02:25:00 AM,957.050,22.729,100.000,0.00,0.00,0.6,160.0
8840,04/19/18 02:30:00 AM,956.950,22.705,100.000,0.00,0.00,0.6,160.0
8841,04/19/18 02:35:00 AM,956.850,22.657,100.000,0.00,0.00,0.6,160.0
8842,04/19/18 02:40:00 AM,956.850,22.633,100.000,0.00,0.76,0.6,144.6
8843,04/19/18 02:45:00 AM,956.750,22.585,100.000,0.25,1.51,0.6,140.4
8844,04/19/18 02:50:00 AM,956.750,22.537,100.000,0.76,1.51,0.6,141.8
8845,04/19/18 02:55:00 AM,956.650,22.633,100.000,0.50,1.26,0.6,140.4
8846,04/19/18 03:00:00 AM,956.550,22.609,100.000,0.00,0.76,0.6,141.8
8847,04/19/18 03:05:00 AM,956.450,22.561,100.000,0.00,0.50,0.6,141.8
8848,04/19/18 03:10:00 AM,956.350,22.561,100.000,0.00,0.00,0.6,141.8
8849,04/19/18 03:15:00 AM,956.350,22.585,100.000,0.00,0.00,0.6,141.8
8850,04/19/18 03:20:00 AM,956.350,22.585,100.000,0.00,0.00,0.6,141.8
8851,04/19/18 03:25:00 AM,956.350,22.657,100.000,0.00,0.00,0.6,141.8
8852,04/19/18 03:30:00 AM,956.350,22.753,100.000,0.00,0.00,0.6,141.8
8853,04/19/18 03:35:00 AM,956.250,22.776,100.000,0.00,0.00,0.6,141.8
8854,04/19/18 03:40:00 AM,956.150,22.800,100.000,0.00,0.00,0.6,141.8
8855,04/19/18 03:45:00 AM,956.250,22.753,100.000,0.00,0.76,0.6,141.8
8856,04/19/18 03:50:00 AM,956.150,22.729,100.000,0.25,1.01,0.6,141.8
8857,04/19/18 03:55:00 AM,956.150,22.753,100.000,0.00,0.00,0.6,141.8
8858,04/19/18 04:00:00 AM,956.050,22.776,100.000,0.00,0.00,0.6,141.8
8859,04/19/18 04:05:00 AM,956.050,22.776,100.000,0.00,0.00,0.6,141.8
8860,04/19/18 04:10:00 AM,955.950,22.776,100.000,0.00,0.00,0.6,141.8
8861,04/19/18 04:15:00 AM,955.950,22.776,100.000,0.00,0.00,0.6,141.8
8862,04/19/18 04:20:00 AM,955.950,22.776,100.000,0.00,0.00,0.6,141.8
8863,04/19/18 04:25:00 AM,956.050,22.776,100.000,0.25,1.01,0.6,140.4
8864,04/19/18 04:30:00 AM,956.050,22.729,100.000,0.00,0.00,0.6,140.4
8865,04/19/18 04:35:00 AM,956.150,22.705,100.000,0.00,0.00,0.6,143.2
8866,04/19/18 04:40:00 AM,956.150,22.800,100.000,0.00,0.50,0.6,144.6
8867,04/19/18 04:45:00 AM,956.050,22.824,100.000,0.00,0.00,0.6,144.6
8868,04/19/18 04:50:00 AM,956.050,22.800,100.000,0.00,0.00,0.6,143.2
8869,04/19/18 04:55:00 AM,956.050,22.800,100.000,0.00,0.00,0.6,143.2
8870,04/19/18 05:00:00 AM,956.050,22.753,100.000,0.00,0.00,0.6,144.6
8871,04/19/18 05:05:00 AM,956.150,22.729,100.000,0.00,0.00,0.6,143.2
8872,04/19/18 05:10:00 AM,956.150,22.729,100.000,0.00,0.00,0.6,140.4
8873,04/19/18 05:15:00 AM,956.150,22.609,100.000,0.00,0.76,0.6,140.4
8874,04/19/18 05:20:00 AM,956.150,22.561,100.000,0.00,0.76,0.6,146.0
8875,04/19/18 05:25:00 AM,956.150,22.609,100.000,0.50,1.26,0.6,160.0
8876,04/19/18 05:30:00 AM,956.050,22.585,100.000,0.76,1.26,0.6,160.0
8877,04/19/18 05:35:00 AM,956.050,22.537,100.000,0.25,1.01,0.6,158.6
8878,04/19/18 05:40:00 AM,956.150,22.465,100.000,0.00,1.01,0.6,158.6
8879,04/19/18 05:45:00 AM,956.150,22.417,100.000,0.00,0.00,0.6,158.6
8880,04/19/18 05:50:00 AM,956.150,22.369,100.000,0.00,0.00,0.6,158.6
8881,04/19/18 05:55:00 AM,956.250,22.393,100.000,0.00,0.25,0.6,158.6
8882,04/19/18 06:00:00 AM,956.350,22.274,100.000,0.00,0.25,0.6,158.6
8883,04/19/18 06:05:00 AM,956.350,22.250,100.000,0.00,0.00,0.6,158.6
8884,04/19/18 06:10:00 AM,956.450,22.250,100.000,0.00,0.25,1.9,158.6
8885,04/19/18 06:15:00 AM,956.550,22.298,100.000,0.25,1.26,1.9,158.6
8886,04/19/18 06:20:00 AM,956.650,22.274,100.000,0.00,0.00,4.4,157.2
8887,04/19/18 06:25:00 AM,956.750,22.298,100.000,0.00,0.25,9.4,157.2
8888,04/19/18 06:30:00 AM,956.850,22.321,100.000,0.00,0.25,16.9,157.2
8889,04/19/18 06:35:00 AM,956.950,22.441,100.000,0.25,1.01,25.6,157.2
8890,04/19/18 06:40:00 AM,956.950,22.561,100.000,0.25,1.01,33.1,157.2
8891,04/19/18 06:45:00 AM,956.950,22.561,100.000,0.50,1.51,44.4,103.9
8892,04/19/18 06:50:00 AM,956.950,22.705,100.000,0.25,1.01,56.9,99.7
8893,04/19/18 06:55:00 AM,957.050,22.944,100.000,0.00,0.76,70.6,99.7
8894,04/19/18 07:00:00 AM,956.950,23.088,100.000,0.00,0.00,78.1,99.7
8895,04/19/18 07:05:00 AM,956.950,23.280,100.000,0.00,0.00,93.1,99.7
8896,04/19/18 07:10:00 AM,957.050,23.713,100.000,0.00,0.00,103.1,99.7
8897,04/19/18 07:15:00 AM,957.050,23.881,100.000,0.00,0.50,111.9,99.7
8898,04/19/18 07:20:00 AM,957.150,24.460,99.400,0.00,0.00,105.6,98.3
8899,04/19/18 07:25:00 AM,957.250,24.653,97.900,0.00,0.50,106.9,99.7
8900,04/19/18 07:30:00 AM,957.450,24.750,96.900,0.00,0.50,128.1,99.7
8901,04/19/18 07:35:00 AM,957.450,24.968,96.400,0.00,0.00,118.1,99.7
8902,04/19/18 07:40:00 AM,957.550,24.919,96.200,0.00,0.00,133.1,99.7
8903,04/19/18 07:45:00 AM,957.750,24.968,96.100,0.00,0.00,130.6,99.7
8904,04/19/18 07:50:00 AM,957.850,25.065,95.700,0.00,0.00,123.1,99.7
8905,04/19/18 07:55:00 AM,957.850,25.331,95.600,0.00,0.00,163.1,99.7
8906,04/19/18 08:00:00 AM,957.950,25.574,94.300,0.00,0.00,164.4,99.7
8907,04/19/18 08:05:00 AM,957.850,25.647,93.800,0.00,0.25,131.9,99.7
8908,04/19/18 08:10:00 AM,957.950,25.695,93.100,0.00,0.00,125.6,99.7
8909,04/19/18 08:15:00 AM,958.050,25.793,92.900,0.00,0.00,138.1,101.1
8910,04/19/18 08:20:00 AM,958.150,26.182,91.500,0.00,0.00,168.1,101.1
8911,04/19/18 08:25:00 AM,958.150,26.329,90.000,0.00,0.00,143.1,101.1
8912,04/19/18 08:30:00 AM,958.250,26.451,89.300,0.00,0.00,150.6,101.1
8913,04/19/18 08:35:00 AM,958.250,26.402,89.500,0.00,0.00,144.4,101.1
8914,04/19/18 08:40:00 AM,958.350,26.573,89.400,0.00,0.00,139.4,101.1
8915,04/19/18 08:45:00 AM,958.450,26.061,89.200,0.00,0.50,141.9,101.1
8916,04/19/18 08:50:00 AM,958.550,26.134,89.600,0.00,0.25,149.4,101.1
8917,04/19/18 08:55:00 AM,958.550,26.378,89.600,0.00,0.00,171.9,101.1
8918,04/19/18 09:00:00 AM,958.550,26.720,89.000,0.00,0.76,445.6,101.1
8919,04/19/18 09:05:00 AM,958.550,27.702,87.400,0.00,0.76,359.4,99.7
8920,04/19/18 09:10:00 AM,958.550,28.742,85.000,0.00,0.50,288.1,99.7
8921,04/19/18 09:15:00 AM,958.450,27.481,84.100,0.25,1.26,249.4,99.7
8922,04/19/18 09:20:00 AM,958.550,26.646,86.500,1.01,1.51,259.4,98.3
8923,04/19/18 09:25:00 AM,958.650,27.087,87.500,0.25,1.26,256.9,98.3
8924,04/19/18 09:30:00 AM,958.550,27.136,88.700,0.25,1.51,308.1,98.3
8925,04/19/18 09:35:00 AM,958.550,27.186,87.900,0.25,1.01,318.1,98.3
8926,04/19/18 09:40:00 AM,958.550,27.407,87.400,0.25,1.01,563.1,98.3
8927,04/19/18 09:45:00 AM,958.550,27.727,86.800,0.50,1.26,358.1,98.3
8928,04/19/18 09:50:00 AM,958.550,28.345,85.700,0.50,1.76,639.4,95.5
8929,04/19/18 09:55:00 AM,958.550,28.072,84.500,1.01,1.76,660.6,44.9
8930,04/19/18 10:00:00 AM,958.550,28.444,84.700,0.76,2.01,659.4,47.7
8931,04/19/18 10:05:00 AM,958.550,28.990,83.700,0.50,1.76,704.4,47.7
8932,04/19/18 10:10:00 AM,958.650,29.015,83.100,0.76,2.27,738.1,46.3
8933,04/19/18 10:15:00 AM,958.550,28.990,81.600,0.50,1.51,738.1,46.3
8934,04/19/18 10:20:00 AM,958.350,28.295,81.400,0.50,1.76,309.4,47.7
8935,04/19/18 10:25:00 AM,958.450,27.998,82.600,0.50,1.51,560.6,47.7
8936,04/19/18 10:30:00 AM,958.350,29.140,81.600,0.50,1.51,321.9,47.7
8937,04/19/18 10:35:00 AM,958.450,29.690,80.900,0.76,2.01,338.1,49.1
8938,04/19/18 10:40:00 AM,958.450,28.866,79.900,0.76,1.76,390.6,49.1
8939,04/19/18 10:45:00 AM,958.250,29.040,81.100,0.76,1.76,706.9,46.3
8940,04/19/18 10:50:00 AM,958.250,29.090,80.600,0.76,2.27,698.1,47.7
8941,04/19/18 10:55:00 AM,958.150,28.717,80.900,0.25,1.26,153.1,47.7
8942,04/19/18 11:00:00 AM,958.150,27.456,81.700,0.50,1.51,206.9,47.7
8943,04/19/18 11:05:00 AM,958.050,28.692,82.700,0.50,1.26,344.4,46.3
8944,04/19/18 11:10:00 AM,957.950,29.690,80.200,0.50,2.01,189.4,43.5
8945,04/19/18 11:15:00 AM,957.650,30.117,78.400,0.25,1.26,186.9,46.3
8946,04/19/18 11:20:00 AM,957.650,30.192,75.500,0.00,0.76,468.1,46.3
8947,04/19/18 11:25:00 AM,957.550,30.318,75.800,1.01,2.27,514.4,42.1
8948,04/19/18 11:30:00 AM,957.350,30.117,74.100,1.01,2.27,384.4,40.7
8949,04/19/18 11:35:00 AM,957.250,30.091,74.800,1.01,2.52,409.4,40.7
8950,04/19/18 11:40:00 AM,957.150,29.966,75.000,1.26,2.01,409.4,40.7
8951,04/19/18 11:45:00 AM,957.350,30.621,75.200,1.01,2.27,245.6,39.3
8952,04/19/18 11:50:00 AM,957.250,30.419,74.200,1.51,2.52,258.1,39.3
8953,04/19/18 11:55:00 AM,957.150,30.495,75.000,1.26,2.52,785.6,39.3
8954,04/19/18 12:00:00 PM,957.150,29.916,75.200,1.01,2.27,798.1,42.1
8955,04/19/18 12:05:00 PM,957.150,30.318,75.900,1.51,2.77,800.6,40.7
8956,04/19/18 12:10:00 PM,957.050,30.217,75.500,1.51,2.77,814.4,40.7
8957,04/19/18 12:15:00 PM,956.950,30.444,75.300,1.01,2.27,840.6,42.1
8958,04/19/18 12:20:00 PM,956.850,30.773,73.600,1.01,2.27,875.6,36.5
8959,04/19/18 12:25:00 PM,956.750,30.874,73.700,1.01,2.27,861.9,37.9
8960,04/19/18 12:30:00 PM,956.550,31.255,72.900,1.01,2.27,809.4,39.3
8961,04/19/18 12:35:00 PM,956.550,31.153,71.300,0.76,1.76,829.4,39.3
8962,04/19/18 12:40:00 PM,956.450,31.255,70.200,1.01,2.52,808.1,39.3
8963,04/19/18 12:45:00 PM,956.350,31.001,71.200,1.26,2.01,810.6,42.1
8964,04/19/18 12:50:00 PM,956.250,31.255,71.600,0.76,1.76,818.1,43.5
8965,04/19/18 12:55:00 PM,956.150,31.281,72.100,1.26,2.52,856.9,39.3
8966,04/19/18 01:00:00 PM,956.150,30.041,72.500,1.26,2.27,561.9,43.5
8967,04/19/18 01:05:00 PM,955.950,31.179,71.700,0.76,2.01,893.1,40.7
8968,04/19/18 01:10:00 PM,955.950,31.561,72.000,1.01,2.27,885.6,40.7
8969,04/19/18 01:15:00 PM,955.750,31.306,72.200,1.26,2.52,905.6,40.7
8970,04/19/18 01:20:00 PM,955.650,31.714,72.900,1.26,2.52,870.6,42.1
8971,04/19/18 01:25:00 PM,955.650,30.748,72.800,1.26,2.27,650.6,39.3
8972,04/19/18 01:30:00 PM,955.450,30.824,74.200,1.01,3.02,505.6,37.9
8973,04/19/18 01:35:00 PM,955.350,30.343,74.900,1.76,3.27,478.1,39.3
8974,04/19/18 01:40:00 PM,955.250,29.941,75.700,1.51,4.03,379.4,39.3
8975,04/19/18 01:45:00 PM,955.350,30.571,76.500,1.51,3.27,699.4,37.9
8976,04/19/18 01:50:00 PM,955.150,30.722,75.100,1.76,3.78,763.1,37.9
8977,04/19/18 01:55:00 PM,955.050,31.230,74.900,1.51,3.27,368.1,35.1
8978,04/19/18 02:00:00 PM,955.150,30.091,75.100,1.26,3.02,248.1,35.1
8979,04/19/18 02:05:00 PM,954.950,29.365,75.600,1.26,2.77,224.4,33.7
8980,04/19/18 02:10:00 PM,954.850,29.340,75.300,0.00,1.01,210.6,35.1
8981,04/19/18 02:15:00 PM,954.850,29.365,76.800,0.50,1.51,234.4,35.1
8982,04/19/18 02:20:00 PM,954.650,29.414,76.400,0.50,1.26,236.9,35.1
8983,04/19/18 02:25:00 PM,954.650,29.165,77.400,1.26,3.78,341.9,37.9
8984,04/19/18 02:30:00 PM,954.650,28.965,80.400,2.27,4.53,300.6,33.7
8985,04/19/18 02:35:00 PM,954.550,28.518,81.000,2.27,4.28,193.1,32.3
8986,04/19/18 02:40:00 PM,954.650,28.147,81.200,2.52,4.28,199.4,32.3
8987,04/19/18 02:45:00 PM,954.450,27.308,85.300,1.76,3.78,253.1,28.1
8988,04/19/18 02:50:00 PM,954.350,26.989,89.800,1.51,2.77,293.1,29.5
8989,04/19/18 02:55:00 PM,954.350,26.500,91.300,1.51,3.02,209.4,28.1
8990,04/19/18 03:00:00 PM,954.550,26.012,91.800,1.01,3.27,168.1,21.1
8991,04/19/18 03:05:00 PM,954.750,26.012,91.300,1.26,3.27,201.9,278.0
8992,04/19/18 03:10:00 PM,954.650,26.231,91.800,0.25,1.76,188.1,272.4
8993,04/19/18 03:15:00 PM,954.550,26.109,92.800,0.50,1.76,96.9,310.3
8994,04/19/18 03:20:00 PM,954.450,25.695,93.300,0.76,2.01,69.4,355.2
8995,04/19/18 03:25:00 PM,954.450,25.234,93.200,1.01,2.01,50.6,7.0
8996,04/19/18 03:30:00 PM,954.350,25.234,94.400,0.50,1.51,41.9,0.0
8997,04/19/18 03:35:00 PM,954.250,24.992,94.500,0.76,2.52,38.1,116.5
8998,04/19/18 03:40:00 PM,954.350,24.702,93.900,0.76,2.01,24.4,150.2
8999,04/19/18 03:45:00 PM,954.350,24.532,95.200,0.00,0.76,23.1,151.6
9000,04/19/18 03:50:00 PM,954.350,24.412,95.000,0.76,1.76,29.4,157.2
9001,04/19/18 03:55:00 PM,954.350,24.195,95.800,0.76,1.76,21.9,178.3
9002,04/19/18 04:00:00 PM,954.350,24.195,96.700,0.00,1.26,23.1,176.9
9003,04/19/18 04:05:00 PM,954.150,24.243,96.300,0.00,0.50,30.6,172.7
9004,04/19/18 04:10:00 PM,954.350,24.339,96.700,0.50,2.52,24.4,155.8
9005,04/19/18 04:15:00 PM,954.550,24.219,97.200,1.76,3.27,24.4,101.1
9006,04/19/18 04:20:00 PM,954.450,24.267,97.800,0.50,2.01,28.1,101.1
9007,04/19/18 04:25:00 PM,954.550,24.460,97.400,0.25,1.26,26.9,105.3
9008,04/19/18 04:30:00 PM,954.350,24.629,96.500,0.50,2.01,25.6,115.1
9009,04/19/18 04:35:00 PM,954.050,24.702,96.200,0.00,0.76,21.9,120.7
9010,04/19/18 04:40:00 PM,954.050,24.702,96.600,0.00,1.01,21.9,119.3
9011,04/19/18 04:45:00 PM,954.050,24.774,97.300,0.50,1.76,21.9,119.3
9012,04/19/18 04:50:00 PM,954.150,24.871,97.300,1.26,2.01,28.1,165.7
9013,04/19/18 04:55:00 PM,954.250,24.823,96.700,1.01,2.27,25.6,139.0
9014,04/19/18 05:00:00 PM,954.350,24.968,97.400,0.50,1.51,19.4,130.6
9015,04/19/18 05:05:00 PM,954.450,25.016,97.200,0.00,1.26,23.1,127.8
9016,04/19/18 05:10:00 PM,954.550,25.065,96.900,0.25,1.26,21.9,130.6
9017,04/19/18 05:15:00 PM,954.550,25.040,96.600,0.25,1.26,28.1,130.6
9018,04/19/18 05:20:00 PM,954.450,25.162,95.600,0.00,0.76,26.9,130.6
9019,04/19/18 05:25:00 PM,954.450,25.040,96.100,0.50,1.51,29.4,186.7
9020,04/19/18 05:30:00 PM,954.450,25.040,96.800,0.50,2.01,21.9,183.9
9021,04/19/18 05:35:00 PM,954.650,24.992,96.800,1.51,2.77,19.4,183.9
9022,04/19/18 05:40:00 PM,954.750,25.016,97.100,1.26,2.27,20.6,186.7
9023,04/19/18 05:45:00 PM,954.850,25.016,97.000,0.25,1.51,18.1,186.7
9024,04/19/18 05:50:00 PM,955.050,25.137,97.200,0.00,0.76,11.9,182.5
9025,04/19/18 05:55:00 PM,955.250,25.089,97.300,0.00,0.00,9.4,183.9
9026,04/19/18 06:00:00 PM,955.250,25.089,96.900,0.00,1.26,6.9,164.3
9027,04/19/18 06:05:00 PM,955.350,24.944,97.400,0.50,1.76,5.6,123.5
9028,04/19/18 06:10:00 PM,955.250,24.871,97.300,0.00,0.50,3.1,126.4
9029,04/19/18 06:15:00 PM,955.350,24.847,97.300,0.00,0.50,0.6,127.8
9030,04/19/18 06:20:00 PM,955.550,24.871,97.400,0.00,0.50,0.6,132.0
9031,04/19/18 06:25:00 PM,955.650,24.871,97.100,0.25,1.26,0.6,132.0
9032,04/19/18 06:30:00 PM,955.550,24.944,97.700,0.50,2.01,0.6,68.8
9033,04/19/18 06:35:00 PM,955.650,24.944,97.100,0.00,2.27,0.6,53.3
9034,04/19/18 06:40:00 PM,955.650,24.919,97.800,0.00,0.25,0.6,54.8
9035,04/19/18 06:45:00 PM,955.650,24.944,97.300,0.00,0.50,0.6,53.3
9036,04/19/18 06:50:00 PM,955.850,24.895,97.300,0.00,1.01,0.6,54.8
9037,04/19/18 06:55:00 PM,955.950,24.871,97.700,0.25,1.26,0.6,54.8
9038,04/19/18 07:00:00 PM,955.950,24.968,97.200,0.50,1.51,0.6,174.1
9039,04/19/18 07:05:00 PM,956.050,24.726,98.100,1.51,3.02,0.6,110.9
9040,04/19/18 07:10:00 PM,956.050,24.508,98.000,1.01,2.27,0.6,115.1
9041,04/19/18 07:15:00 PM,955.950,24.363,98.700,0.50,1.76,0.6,110.9
9042,04/19/18 07:20:00 PM,955.850,24.363,98.700,0.00,1.01,0.6,109.5
9043,04/19/18 07:25:00 PM,956.050,24.315,98.700,0.00,0.50,0.6,134.8
9044,04/19/18 07:30:00 PM,956.150,24.363,98.500,0.00,0.00,0.6,139.0
9045,04/19/18 07:35:00 PM,956.350,24.508,98.400,0.00,0.76,0.6,136.2
9046,04/19/18 07:40:00 PM,956.450,24.605,96.800,0.00,1.01,0.6,124.9
9047,04/19/18 07:45:00 PM,956.550,24.605,96.600,1.26,4.28,0.6,68.8
9048,04/19/18 07:50:00 PM,956.650,24.436,97.000,0.76,2.52,0.6,57.6
9049,04/19/18 07:55:00 PM,956.650,24.219,97.700,0.76,2.52,0.6,64.6
9050,04/19/18 08:00:00 PM,956.550,24.171,98.600,0.00,1.26,0.6,84.2
9051,04/19/18 08:05:00 PM,956.650,24.291,99.000,1.01,4.78,0.6,70.2
9052,04/19/18 08:10:00 PM,956.750,24.074,99.200,2.27,4.53,0.6,68.8
9053,04/19/18 08:15:00 PM,956.750,24.146,99.800,1.26,3.27,0.6,67.4
9054,04/19/18 08:20:00 PM,956.850,24.219,99.600,1.76,3.27,0.6,68.8
9055,04/19/18 08:25:00 PM,956.950,24.098,99.400,0.50,1.76,0.6,91.3
9056,04/19/18 08:30:00 PM,957.050,23.930,99.600,0.00,0.76,0.6,96.9
9057,04/19/18 08:35:00 PM,957.150,23.761,99.800,0.00,1.26,0.6,87.0
9058,04/19/18 08:40:00 PM,957.150,23.665,99.800,0.00,0.76,0.6,61.8
9059,04/19/18 08:45:00 PM,957.250,23.641,100.000,0.00,0.50,0.6,64.6
9060,04/19/18 08:50:00 PM,957.250,23.641,100.000,0.00,0.50,0.6,66.0
9061,04/19/18 08:55:00 PM,957.250,23.617,100.000,0.00,0.25,0.6,66.0
9062,04/19/18 09:00:00 PM,957.350,23.593,100.000,0.00,1.01,0.6,61.8
9063,04/19/18 09:05:00 PM,957.450,23.521,100.000,0.00,0.00,0.6,61.8
9064,04/19/18 09:10:00 PM,957.450,23.545,100.000,0.00,0.00,0.6,66.0
9065,04/19/18 09:15:00 PM,957.450,23.569,100.000,0.00,0.00,0.6,66.0
9066,04/19/18 09:20:00 PM,957.450,23.521,100.000,0.00,0.00,0.6,68.8
9067,04/19/18 09:25:00 PM,957.350,23.448,100.000,0.00,1.26,0.6,67.4
9068,04/19/18 09:30:00 PM,957.450,23.424,100.000,0.00,1.01,0.6,57.6
9069,04/19/18 09:35:00 PM,957.350,23.448,100.000,0.00,0.25,0.6,59.0
9070,04/19/18 09:40:00 PM,957.350,23.376,100.000,0.00,1.26,0.6,56.2
9071,04/19/18 09:45:00 PM,957.350,23.304,100.000,0.25,1.26,0.6,9.8
9072,04/19/18 09:50:00 PM,957.250,23.184,100.000,0.00,0.00,0.6,9.8
9073,04/19/18 09:55:00 PM,957.150,23.136,100.000,0.00,0.00,0.6,8.4
9074,04/19/18 10:00:00 PM,957.250,23.064,100.000,0.00,0.00,0.6,8.4
9075,04/19/18 10:05:00 PM,957.250,23.064,100.000,0.00,0.00,0.6,9.8
9076,04/19/18 10:10:00 PM,957.350,22.968,100.000,0.00,0.00,0.6,9.8
9077,04/19/18 10:15:00 PM,957.350,22.896,100.000,0.00,0.00,0.6,9.8
9078,04/19/18 10:20:00 PM,957.350,22.824,100.000,0.00,0.00,0.6,9.8
9079,04/19/18 10:25:00 PM,957.350,22.800,100.000,0.00,0.00,0.6,11.2
9080,04/19/18 10:30:00 PM,957.350,22.824,100.000,0.00,0.00,0.6,9.8
9081,04/19/18 10:35:00 PM,957.450,22.800,100.000,0.00,0.76,0.6,9.8
9082,04/19/18 10:40:00 PM,957.550,22.800,100.000,0.25,1.01,0.6,9.8
9083,04/19/18 10:45:00 PM,957.550,22.800,100.000,0.00,0.00,0.6,9.8
9084,04/19/18 10:50:00 PM,957.550,22.824,100.000,0.00,0.00,0.6,9.8
9085,04/19/18 10:55:00 PM,957.550,22.800,100.000,0.00,0.76,0.6,8.4
9086,04/19/18 11:00:00 PM,957.550,22.705,100.000,0.25,1.26,0.6,325.7
9087,04/19/18 11:05:00 PM,957.450,22.633,100.000,0.00,0.00,0.6,313.1
9088,04/19/18 11:10:00 PM,957.350,22.609,100.000,0.00,0.00,0.6,314.5
9089,04/19/18 11:15:00 PM,957.350,22.633,100.000,0.00,0.00,0.6,314.5
9090,04/19/18 11:20:00 PM,957.350,22.705,100.000,0.00,0.00,0.6,314.5
9091,04/19/18 11:25:00 PM,957.450,22.776,100.000,0.00,0.00,0.6,314.5
9092,04/19/18 11:30:00 PM,957.650,22.729,100.000,0.25,1.01,0.6,313.1
9093,04/19/18 11:35:00 PM,957.750,22.753,100.000,0.00,1.01,0.6,311.7
9094,04/19/18 11:40:00 PM,957.750,22.848,100.000,0.00,1.01,0.6,311.7
9095,04/19/18 11:45:00 PM,957.750,22.872,100.000,0.00,1.26,0.6,311.7
9096,04/19/18 11:50:00 PM,957.750,22.944,100.000,0.00,0.50,0.6,313.1
9097,04/19/18 11:55:00 PM,957.650,22.944,100.000,0.00,0.00,0.6,313.1
9098,04/20/18 12:00:00 AM,957.450,22.920,100.000,0.00,0.00,0.6,313.1
9099,04/20/18 12:05:00 AM,957.150,22.920,100.000,0.00,0.25,0.6,313.1
9100,04/20/18 12:10:00 AM,957.050,22.776,100.000,0.25,1.01,0.6,310.3
9101,04/20/18 12:15:00 AM,957.050,22.705,100.000,0.00,1.01,0.6,311.7
9102,04/20/18 12:20:00 AM,956.950,22.657,100.000,0.00,1.01,0.6,311.7
9103,04/20/18 12:25:00 AM,956.850,22.633,100.000,0.00,0.00,0.6,313.1
9104,04/20/18 12:30:00 AM,956.850,22.729,100.000,0.25,1.26,0.6,313.1
9105,04/20/18 12:35:00 AM,956.750,22.729,100.000,0.00,0.76,0.6,315.9
9106,04/20/18 12:40:00 AM,956.750,22.657,100.000,0.00,0.00,0.6,315.9
9107,04/20/18 12:45:00 AM,956.750,22.657,100.000,0.00,0.00,0.6,315.9
9108,04/20/18 12:50:00 AM,956.750,22.705,100.000,0.00,0.00,0.6,317.3
9109,04/20/18 12:55:00 AM,956.850,22.776,100.000,0.00,0.00,0.6,317.3
9110,04/20/18 01:00:00 AM,956.850,22.800,100.000,0.00,0.00,0.6,317.3
9111,04/20/18 01:05:00 AM,956.750,22.800,100.000,0.00,0.00,0.6,317.3
9112,04/20/18 01:10:00 AM,956.650,22.776,100.000,0.00,0.25,0.6,317.3
9113,04/20/18 01:15:00 AM,956.450,22.753,100.000,0.00,0.50,0.6,315.9
9114,04/20/18 01:20:00 AM,956.450,22.776,100.000,0.00,0.25,0.6,315.9
9115,04/20/18 01:25:00 AM,956.250,22.753,100.000,0.00,0.00,0.6,317.3
9116,04/20/18 01:30:00 AM,956.250,22.729,100.000,0.00,0.25,0.6,317.3
9117,04/20/18 01:35:00 AM,956.350,22.681,100.000,0.00,0.00,0.6,315.9
9118,04/20/18 01:40:00 AM,956.350,22.657,100.000,0.00,0.00,0.6,315.9
9119,04/20/18 01:45:00 AM,956.250,22.633,100.000,0.00,0.00,0.6,315.9
9120,04/20/18 01:50:00 AM,956.350,22.609,100.000,0.00,0.25,0.6,315.9
9121,04/20/18 01:55:00 AM,956.450,22.657,100.000,0.00,0.00,0.6,315.9
9122,04/20/18 02:00:00 AM,956.450,22.753,100.000,0.00,0.00,0.6,315.9
9123,04/20/18 02:05:00 AM,956.350,22.753,100.000,0.00,0.25,0.6,315.9
9124,04/20/18 02:10:00 AM,956.250,22.872,100.000,0.00,0.50,0.6,315.9
9125,04/20/18 02:15:00 AM,956.250,22.872,100.000,0.00,0.00,0.6,317.3
9126,04/20/18 02:20:00 AM,956.150,22.776,100.000,0.00,0.00,0.6,315.9
9127,04/20/18 02:25:00 AM,956.050,22.776,100.000,0.00,0.76,0.6,315.9
9128,04/20/18 02:30:00 AM,956.050,22.705,100.000,0.25,1.26,0.6,313.1
9129,04/20/18 02:35:00 AM,955.950,22.800,100.000,0.00,0.00,0.6,314.5
9130,04/20/18 02:40:00 AM,955.950,22.800,100.000,0.00,0.00,0.6,314.5
9131,04/20/18 02:45:00 AM,955.950,22.848,100.000,0.00,0.00,0.6,314.5
9132,04/20/18 02:50:00 AM,955.950,22.848,100.000,0.00,0.00,0.6,314.5
9133,04/20/18 02:55:00 AM,955.950,22.753,100.000,0.00,0.00,0.6,314.5
9134,04/20/18 03:00:00 AM,955.850,22.776,100.000,0.00,0.00,0.6,314.5
9135,04/20/18 03:05:00 AM,955.850,22.776,100.000,0.00,0.00,0.6,314.5
9136,04/20/18 03:10:00 AM,955.950,22.776,100.000,0.00,0.00,0.6,314.5
9137,04/20/18 03:15:00 AM,955.950,22.753,100.000,0.00,0.00,0.6,314.5
9138,04/20/18 03:20:00 AM,955.950,22.776,100.000,0.00,0.00,0.6,314.5
9139,04/20/18 03:25:00 AM,956.050,22.848,100.000,0.00,0.25,0.6,315.9
9140,04/20/18 03:30:00 AM,956.050,22.848,100.000,0.00,0.50,0.6,314.5
9141,04/20/18 03:35:00 AM,956.050,22.872,100.000,0.00,0.00,0.6,315.9
9142,04/20/18 03:40:00 AM,956.050,22.848,100.000,0.00,0.00,0.6,315.9
9143,04/20/18 03:45:00 AM,956.050,22.872,100.000,0.00,0.00,0.6,315.9
9144,04/20/18 03:50:00 AM,956.050,22.848,100.000,0.00,0.00,0.6,315.9
9145,04/20/18 03:55:00 AM,956.050,22.872,100.000,0.00,0.25,0.6,314.5
9146,04/20/18 04:00:00 AM,955.950,22.848,100.000,0.00,0.50,0.6,314.5
9147,04/20/18 04:05:00 AM,955.850,22.872,100.000,0.00,0.76,0.6,314.5
9148,04/20/18 04:10:00 AM,955.750,22.944,100.000,0.00,0.76,0.6,313.1
9149,04/20/18 04:15:00 AM,955.750,22.968,100.000,0.00,0.76,0.6,314.5
9150,04/20/18 04:20:00 AM,955.850,23.016,100.000,0.00,0.00,0.6,314.5
9151,04/20/18 04:25:00 AM,955.850,23.136,99.900,0.00,0.00,0.6,314.5
9152,04/20/18 04:30:00 AM,955.950,23.136,100.000,0.00,0.50,0.6,314.5
9153,04/20/18 04:35:00 AM,955.850,23.112,100.000,0.25,1.01,0.6,314.5
9154,04/20/18 04:40:00 AM,955.950,23.112,99.900,0.00,0.50,0.6,314.5
9155,04/20/18 04:45:00 AM,955.950,23.112,100.000,0.00,0.00,0.6,314.5
9156,04/20/18 04:50:00 AM,956.050,23.016,100.000,0.00,0.00,0.6,314.5
9157,04/20/18 04:55:00 AM,955.950,23.040,100.000,0.00,0.25,0.6,314.5
9158,04/20/18 05:00:00 AM,955.950,23.064,100.000,0.00,0.76,0.6,314.5
9159,04/20/18 05:05:00 AM,955.950,23.016,100.000,0.00,0.50,0.6,314.5
9160,04/20/18 05:10:00 AM,955.950,23.016,100.000,0.00,0.00,0.6,314.5
9161,04/20/18 05:15:00 AM,956.050,23.136,100.000,0.00,0.00,0.6,314.5
9162,04/20/18 05:20:00 AM,956.050,23.160,100.000,0.00,0.00,0.6,314.5
9163,04/20/18 05:25:00 AM,956.150,23.184,100.000,0.00,0.00,0.6,315.9
9164,04/20/18 05:30:00 AM,956.250,23.208,99.500,0.00,0.00,0.6,315.9
9165,04/20/18 05:35:00 AM,956.250,23.136,100.000,0.00,0.00,0.6,314.5
9166,04/20/18 05:40:00 AM,956.350,23.136,100.000,0.00,0.00,0.6,315.9
9167,04/20/18 05:45:00 AM,956.350,23.112,100.000,0.00,0.25,0.6,315.9
9168,04/20/18 05:50:00 AM,956.250,23.088,100.000,0.00,0.50,0.6,315.9
9169,04/20/18 05:55:00 AM,956.250,23.136,100.000,0.00,0.76,0.6,315.9
9170,04/20/18 06:00:00 AM,956.350,23.280,100.000,0.25,1.01,0.6,315.9
9171,04/20/18 06:05:00 AM,956.350,23.280,99.900,0.76,1.51,0.6,315.9
9172,04/20/18 06:10:00 AM,956.350,23.232,99.700,0.00,1.01,0.6,315.9
9173,04/20/18 06:15:00 AM,956.450,23.184,100.000,0.00,0.00,0.6,317.3
9174,04/20/18 06:20:00 AM,956.450,23.160,100.000,0.00,0.00,0.6,317.3
9175,04/20/18 06:25:00 AM,956.450,23.112,100.000,0.00,0.50,0.6,315.9
9176,04/20/18 06:30:00 AM,956.450,23.016,100.000,0.00,0.76,1.9,314.5
9177,04/20/18 06:35:00 AM,956.450,22.944,100.000,0.00,0.76,4.4,315.9
9178,04/20/18 06:40:00 AM,956.450,22.920,100.000,0.00,0.00,6.9,315.9
9179,04/20/18 06:45:00 AM,956.550,22.944,100.000,0.00,0.76,10.6,315.9
9180,04/20/18 06:50:00 AM,956.550,23.016,100.000,0.25,0.76,14.4,315.9
9181,04/20/18 06:55:00 AM,956.650,23.016,100.000,0.00,0.00,19.4,315.9
9182,04/20/18 07:00:00 AM,956.650,23.088,100.000,0.00,0.00,23.1,317.3
9183,04/20/18 07:05:00 AM,956.750,23.184,100.000,0.00,0.00,28.1,317.3
9184,04/20/18 07:10:00 AM,956.850,23.256,100.000,0.00,0.50,31.9,317.3
9185,04/20/18 07:15:00 AM,956.950,23.328,100.000,0.00,0.00,34.4,317.3
9186,04/20/18 07:20:00 AM,957.050,23.400,100.000,0.00,0.00,38.1,317.3
9187,04/20/18 07:25:00 AM,957.050,23.472,100.000,0.00,0.00,41.9,317.3
9188,04/20/18 07:30:00 AM,957.150,23.545,100.000,0.00,1.01,45.6,317.3
9189,04/20/18 07:35:00 AM,957.250,23.617,99.700,0.00,1.51,53.1,317.3
9190,04/20/18 07:40:00 AM,957.350,23.833,99.600,0.00,0.00,59.4,317.3
9191,04/20/18 07:45:00 AM,957.450,24.002,99.600,0.00,0.00,60.6,317.3
9192,04/20/18 07:50:00 AM,957.550,24.171,99.800,0.00,0.00,55.6,317.3
9193,04/20/18 07:55:00 AM,957.650,24.146,99.300,0.00,0.00,46.9,317.3
9194,04/20/18 08:00:00 AM,957.750,24.219,98.600,0.00,0.00,49.4,317.3
9195,04/20/18 08:05:00 AM,957.850,24.315,98.100,0.00,0.00,51.9,317.3
9196,04/20/18 08:10:00 AM,957.950,24.315,98.200,0.00,0.00,56.9,317.3
9197,04/20/18 08:15:00 AM,957.950,24.219,97.900,0.00,0.00,65.6,317.3
9198,04/20/18 08:20:00 AM,958.050,24.460,97.500,0.00,0.00,55.6,317.3
9199,04/20/18 08:25:00 AM,958.250,24.581,98.200,0.00,0.00,49.4,317.3
9200,04/20/18 08:30:00 AM,958.250,24.629,98.100,0.00,0.00,45.6,317.3
9201,04/20/18 08:35:00 AM,958.250,24.581,97.800,0.00,0.00,41.9,317.3
9202,04/20/18 08:40:00 AM,958.250,24.581,97.200,0.00,0.00,38.1,317.3
9203,04/20/18 08:45:00 AM,958.450,24.532,96.500,0.00,0.00,38.1,317.3
9204,04/20/18 08:50:00 AM,958.450,24.581,97.400,0.00,0.00,38.1,317.3
9205,04/20/18 08:55:00 AM,958.450,24.460,97.700,0.00,0.50,35.6,317.3
9206,04/20/18 09:00:00 AM,958.550,24.291,97.900,0.00,0.00,34.4,317.3
9207,04/20/18 09:05:00 AM,958.550,24.291,98.600,0.00,0.00,36.9,317.3
9208,04/20/18 09:10:00 AM,958.550,24.315,98.500,0.00,0.00,40.6,317.3
9209,04/20/18 09:15:00 AM,958.650,24.412,98.900,0.00,0.00,45.6,317.3
9210,04/20/18 09:20:00 AM,958.650,24.412,98.700,0.00,0.00,53.1,317.3
9211,04/20/18 09:25:00 AM,958.650,24.436,98.700,0.00,0.00,60.6,317.3
9212,04/20/18 09:30:00 AM,958.650,24.605,98.100,0.00,0.00,68.1,317.3
9213,04/20/18 09:35:00 AM,958.650,24.702,97.000,0.00,0.00,76.9,317.3
9214,04/20/18 09:40:00 AM,958.650,24.798,97.200,0.25,1.26,69.4,315.9
9215,04/20/18 09:45:00 AM,958.750,24.653,97.500,0.50,1.26,68.1,313.1
9216,04/20/18 09:50:00 AM,958.750,24.508,97.600,0.25,1.26,80.6,314.5
9217,04/20/18 09:55:00 AM,958.750,24.605,97.900,0.25,1.01,101.9,314.5
9218,04/20/18 10:00:00 AM,958.750,24.677,97.200,0.76,1.51,118.1,310.3
9219,04/20/18 10:05:00 AM,958.750,24.992,97.000,0.00,1.51,160.6,311.7
9220,04/20/18 10:10:00 AM,958.750,25.089,96.200,0.00,1.01,199.4,311.7
9221,04/20/18 10:15:00 AM,958.750,25.623,96.400,0.25,1.26,285.6,310.3
9222,04/20/18 10:20:00 AM,958.750,26.549,95.300,0.00,0.25,295.6,311.7
9223,04/20/18 10:25:00 AM,958.750,26.061,93.300,0.00,0.50,315.6,314.5
9224,04/20/18 10:30:00 AM,958.750,25.695,94.000,0.00,0.00,301.9,315.9
9225,04/20/18 10:35:00 AM,958.650,25.890,95.100,0.00,0.50,303.1,315.9
9226,04/20/18 10:40:00 AM,958.550,25.987,94.400,0.00,0.76,280.6,315.9
9227,04/20/18 10:45:00 AM,958.550,26.036,94.400,0.00,0.76,270.6,355.2
9228,04/20/18 10:50:00 AM,958.450,26.085,93.700,0.00,0.00,225.6,26.7
9229,04/20/18 10:55:00 AM,958.450,26.012,93.300,0.00,0.76,193.1,26.7
9230,04/20/18 11:00:00 AM,958.450,25.647,93.700,0.25,0.76,170.6,26.7
9231,04/20/18 11:05:00 AM,958.450,25.355,94.500,0.25,1.01,171.9,26.7
9232,04/20/18 11:10:00 AM,958.350,25.186,95.200,0.00,0.00,201.9,26.7
9233,04/20/18 11:15:00 AM,958.350,24.677,95.600,0.25,1.26,220.6,26.7
9234,04/20/18 11:20:00 AM,958.250,24.823,95.700,0.00,0.50,246.9,26.7
9235,04/20/18 11:25:00 AM,958.150,24.871,96.500,0.25,1.26,283.1,26.7
9236,04/20/18 11:30:00 AM,958.050,25.283,95.700,0.00,0.76,371.9,25.3
9237,04/20/18 11:35:00 AM,957.850,26.280,95.100,0.00,0.00,503.1,25.3
9238,04/20/18 11:40:00 AM,957.750,26.965,92.700,0.00,0.50,420.6,25.3
9239,04/20/18 11:45:00 AM,957.650,27.112,89.700,0.00,0.76,438.1,26.7
9240,04/20/18 11:50:00 AM,957.650,27.382,88.800,0.00,1.01,496.9,28.1
9241,04/20/18 11:55:00 AM,957.650,27.899,87.300,0.00,1.26,895.6,28.1
9242,04/20/18 12:00:00 PM,957.650,28.419,87.100,0.50,1.51,506.9,28.1
9243,04/20/18 12:05:00 PM,957.550,29.240,84.100,0.25,1.51,969.4,28.1
9244,04/20/18 12:10:00 PM,957.450,29.389,82.000,0.00,1.26,513.1,28.1
9245,04/20/18 12:15:00 PM,957.450,28.171,81.200,0.25,1.26,430.6,26.7
9246,04/20/18 12:20:00 PM,957.350,28.841,81.200,0.00,0.25,570.6,26.7
9247,04/20/18 12:25:00 PM,957.250,28.866,81.100,0.76,2.27,763.1,28.1
9248,04/20/18 12:30:00 PM,957.250,28.891,79.600,0.76,1.76,451.9,28.1
9249,04/20/18 12:35:00 PM,957.150,29.015,79.000,0.00,1.26,638.1,28.1
9250,04/20/18 12:40:00 PM,957.050,29.414,79.200,0.25,1.51,578.1,28.1
9251,04/20/18 12:45:00 PM,956.950,29.065,80.000,0.25,1.51,730.6,25.3
9252,04/20/18 12:50:00 PM,956.950,29.540,79.600,0.25,1.76,943.1,26.7
9253,04/20/18 12:55:00 PM,956.750,30.016,78.700,0.25,1.76,844.4,25.3
9254,04/20/18 01:00:00 PM,956.650,29.966,77.700,0.25,1.26,858.1,23.9
9255,04/20/18 01:05:00 PM,956.650,30.748,76.900,0.00,0.50,470.6,23.9
9256,04/20/18 01:10:00 PM,956.350,29.040,76.400,0.76,2.01,479.4,39.3
9257,04/20/18 01:15:00 PM,956.450,29.190,79.400,1.01,1.76,495.6,39.3
9258,04/20/18 01:20:00 PM,956.350,28.617,78.900,0.76,2.01,436.9,37.9
9259,04/20/18 01:25:00 PM,956.250,28.667,77.200,0.76,1.76,429.4,44.9
9260,04/20/18 01:30:00 PM,956.150,28.667,76.800,0.50,1.51,441.9,40.7
9261,04/20/18 01:35:00 PM,956.150,29.140,76.200,0.50,1.26,438.1,40.7
9262,04/20/18 01:40:00 PM,956.150,29.065,76.300,0.50,1.51,459.4,40.7
9263,04/20/18 01:45:00 PM,956.050,28.642,76.200,0.76,1.76,431.9,39.3
9264,04/20/18 01:50:00 PM,955.950,28.493,77.000,0.50,1.26,429.4,40.7
9265,04/20/18 01:55:00 PM,955.850,29.165,75.500,0.00,0.76,453.1,40.7
9266,04/20/18 02:00:00 PM,955.750,29.389,74.400,0.25,1.26,519.4,40.7
9267,04/20/18 02:05:00 PM,955.650,30.016,75.200,0.25,1.51,621.9,40.7
9268,04/20/18 02:10:00 PM,955.550,29.540,73.100,0.25,1.26,524.4,39.3
9269,04/20/18 02:15:00 PM,955.550,29.490,74.100,0.50,1.76,704.4,39.3
9270,04/20/18 02:20:00 PM,955.550,29.865,74.900,0.25,1.51,483.1,42.1
9271,04/20/18 02:25:00 PM,955.550,29.916,74.100,0.25,1.76,479.4,42.1
9272,04/20/18 02:30:00 PM,955.450,29.790,76.200,0.50,2.01,714.4,40.7
9273,04/20/18 02:35:00 PM,955.450,30.369,76.300,0.00,1.51,396.9,43.5
9274,04/20/18 02:40:00 PM,955.350,29.240,76.100,0.76,1.76,370.6,36.5
9275,04/20/18 02:45:00 PM,955.250,28.816,77.100,0.25,1.51,331.9,36.5
9276,04/20/18 02:50:00 PM,955.150,28.692,78.400,0.25,1.26,386.9,36.5
9277,04/20/18 02:55:00 PM,954.950,28.742,78.400,0.76,1.76,299.4,37.9
9278,04/20/18 03:00:00 PM,954.950,28.642,78.000,0.25,1.51,288.1,36.5
9279,04/20/18 03:05:00 PM,954.850,28.468,78.400,0.50,1.51,280.6,36.5
9280,04/20/18 03:10:00 PM,954.750,28.816,77.700,0.25,1.76,274.4,36.5
9281,04/20/18 03:15:00 PM,954.650,28.692,77.600,0.25,1.76,274.4,37.9
9282,04/20/18 03:20:00 PM,954.650,28.965,78.400,0.25,1.26,285.6,33.7
9283,04/20/18 03:25:00 PM,954.650,29.015,78.000,0.25,1.26,321.9,30.9
9284,04/20/18 03:30:00 PM,954.650,29.315,78.400,0.25,1.51,376.9,32.3
9285,04/20/18 03:35:00 PM,954.550,29.540,77.500,0.00,1.01,386.9,33.7
9286,04/20/18 03:40:00 PM,954.550,29.615,76.200,0.25,1.26,350.6,33.7
9287,04/20/18 03:45:00 PM,954.650,29.265,76.200,0.50,2.01,294.4,33.7
9288,04/20/18 03:50:00 PM,954.650,29.015,78.000,0.25,1.01,280.6,32.3
9289,04/20/18 03:55:00 PM,954.550,29.215,77.200,0.00,1.01,280.6,32.3
9290,04/20/18 04:00:00 PM,954.550,29.065,77.600,0.00,1.01,256.9,32.3
9291,04/20/18 04:05:00 PM,954.450,29.040,77.700,0.00,0.25,241.9,33.7
9292,04/20/18 04:10:00 PM,954.350,28.667,79.000,0.50,1.26,228.1,35.1
9293,04/20/18 04:15:00 PM,954.350,28.891,79.000,0.00,1.26,210.6,37.9
9294,04/20/18 04:20:00 PM,954.450,29.015,77.900,0.00,1.01,193.1,37.9
9295,04/20/18 04:25:00 PM,954.350,28.667,77.600,0.00,0.76,184.4,37.9
9296,04/20/18 04:30:00 PM,954.350,28.394,78.700,0.00,1.01,174.4,37.9
9297,04/20/18 04:35:00 PM,954.350,28.048,79.600,0.00,0.50,163.1,37.9
9298,04/20/18 04:40:00 PM,954.350,28.320,79.700,0.00,0.50,149.4,37.9
9299,04/20/18 04:45:00 PM,954.450,28.147,79.200,0.00,0.76,138.1,37.9
9300,04/20/18 04:50:00 PM,954.450,28.023,79.700,0.00,1.01,128.1,37.9
9301,04/20/18 04:55:00 PM,954.450,28.023,80.600,0.00,1.01,116.9,37.9
9302,04/20/18 05:00:00 PM,954.450,27.998,82.000,0.00,0.76,106.9,37.9
9303,04/20/18 05:05:00 PM,954.450,27.604,83.300,0.50,2.01,96.9,39.3
9304,04/20/18 05:10:00 PM,954.450,27.604,83.900,0.25,2.27,88.1,43.5
9305,04/20/18 05:15:00 PM,954.450,27.333,85.700,1.51,2.77,79.4,42.1
9306,04/20/18 05:20:00 PM,954.450,27.161,87.800,1.51,3.53,71.9,42.1
9307,04/20/18 05:25:00 PM,954.550,27.038,87.800,1.26,2.52,63.1,42.1
9308,04/20/18 05:30:00 PM,954.650,27.063,87.300,0.76,2.52,55.6,40.7
9309,04/20/18 05:35:00 PM,954.750,27.063,87.900,0.76,2.52,49.4,42.1
9310,04/20/18 05:40:00 PM,954.750,26.916,88.500,1.26,2.77,41.9,43.5
9311,04/20/18 05:45:00 PM,954.850,26.867,89.100,1.51,3.27,34.4,40.7
9312,04/20/18 05:50:00 PM,954.950,26.818,89.200,1.26,3.02,28.1,43.5
9313,04/20/18 05:55:00 PM,954.950,26.769,89.400,1.01,2.77,23.1,43.5
9314,04/20/18 06:00:00 PM,955.050,26.720,90.300,1.76,3.78,15.6,43.5
9315,04/20/18 06:05:00 PM,955.150,26.598,90.400,2.52,4.28,10.6,44.9
9316,04/20/18 06:10:00 PM,955.350,26.646,89.800,2.52,4.03,5.6,46.3
9317,04/20/18 06:15:00 PM,955.350,26.622,90.300,1.76,3.78,1.9,46.3
9318,04/20/18 06:20:00 PM,955.450,26.524,90.400,1.51,2.27,0.6,46.3
9319,04/20/18 06:25:00 PM,955.550,26.524,90.100,1.51,2.52,0.6,46.3
9320,04/20/18 06:30:00 PM,955.650,26.426,90.000,0.25,1.76,0.6,47.7
9321,04/20/18 06:35:00 PM,955.750,26.158,91.400,0.00,0.25,0.6,49.1
9322,04/20/18 06:40:00 PM,955.850,25.939,93.200,0.00,0.76,0.6,50.5
9323,04/20/18 06:45:00 PM,955.850,25.890,94.000,0.25,1.26,0.6,56.2
9324,04/20/18 06:50:00 PM,955.850,25.890,93.300,0.00,0.00,0.6,56.2
9325,04/20/18 06:55:00 PM,955.950,25.841,94.600,0.00,0.76,0.6,56.2
9326,04/20/18 07:00:00 PM,955.950,26.012,94.600,0.25,2.01,0.6,54.8
9327,04/20/18 07:05:00 PM,956.050,26.109,93.800,0.25,2.27,0.6,43.5
9328,04/20/18 07:10:00 PM,956.050,26.109,93.800,1.51,3.02,0.6,44.9
9329,04/20/18 07:15:00 PM,956.150,26.158,93.100,1.01,2.52,0.6,46.3
9330,04/20/18 07:20:00 PM,956.250,26.109,93.400,0.50,1.76,0.6,46.3
9331,04/20/18 07:25:00 PM,956.350,25.890,94.300,0.00,0.76,0.6,50.5
9332,04/20/18 07:30:00 PM,956.450,25.623,95.500,0.00,0.00,0.6,50.5
9333,04/20/18 07:35:00 PM,956.450,25.574,96.300,0.00,0.00,0.6,50.5
9334,04/20/18 07:40:00 PM,956.650,25.550,96.500,0.00,1.01,0.6,50.5
9335,04/20/18 07:45:00 PM,956.750,25.501,96.400,0.00,0.76,0.6,59.0
9336,04/20/18 07:50:00 PM,956.850,25.355,97.300,0.00,0.50,0.6,59.0
9337,04/20/18 07:55:00 PM,956.850,25.525,96.800,0.00,1.51,0.6,54.8
9338,04/20/18 08:00:00 PM,956.950,25.598,96.700,0.50,2.27,0.6,59.0
9339,04/20/18 08:05:00 PM,956.950,25.695,96.300,1.01,3.78,0.6,51.9
9340,04/20/18 08:10:00 PM,956.950,25.744,95.800,2.27,4.03,0.6,47.7
9341,04/20/18 08:15:00 PM,957.150,25.744,95.400,1.51,2.77,0.6,53.3
9342,04/20/18 08:20:00 PM,957.250,25.720,95.400,1.01,2.27,0.6,50.5
9343,04/20/18 08:25:00 PM,957.350,25.623,95.600,0.00,1.26,0.6,56.2
9344,04/20/18 08:30:00 PM,957.350,25.574,96.000,0.00,1.26,0.6,44.9
9345,04/20/18 08:35:00 PM,957.350,25.380,96.500,0.00,0.76,0.6,44.9
9346,04/20/18 08:40:00 PM,957.350,25.355,97.200,0.25,1.76,0.6,39.3
9347,04/20/18 08:45:00 PM,957.350,25.404,97.100,0.00,1.26,0.6,30.9
9348,04/20/18 08:50:00 PM,957.450,25.477,96.900,0.00,1.51,0.6,37.9
9349,04/20/18 08:55:00 PM,957.550,25.647,96.600,1.51,3.53,0.6,53.3
9350,04/20/18 09:00:00 PM,957.550,25.744,95.600,1.26,3.02,0.6,51.9
9351,04/20/18 09:05:00 PM,957.650,25.671,95.700,0.50,1.76,0.6,47.7
9352,04/20/18 09:10:00 PM,957.650,25.598,96.300,0.00,1.01,0.6,47.7
9353,04/20/18 09:15:00 PM,957.750,25.550,96.300,0.00,1.76,0.6,49.1
9354,04/20/18 09:20:00 PM,957.750,25.501,96.500,0.76,2.27,0.6,61.8
9355,04/20/18 09:25:00 PM,957.850,25.404,96.800,0.25,2.27,0.6,67.4
9356,04/20/18 09:30:00 PM,957.750,25.598,96.600,1.76,5.04,0.6,56.2
9357,04/20/18 09:35:00 PM,957.850,25.550,96.400,1.76,4.78,0.6,60.4
9358,04/20/18 09:40:00 PM,957.950,25.598,97.000,0.76,4.28,0.6,51.9
9359,04/20/18 09:45:00 PM,958.050,25.477,96.400,0.00,1.51,0.6,54.8
9360,04/20/18 09:50:00 PM,958.050,25.404,96.500,0.25,2.01,0.6,51.9
9361,04/20/18 09:55:00 PM,958.150,25.428,96.400,0.50,2.77,0.6,53.3
9362,04/20/18 10:00:00 PM,958.150,25.380,96.200,1.26,3.78,0.6,51.9
9363,04/20/18 10:05:00 PM,958.150,25.283,96.200,0.25,2.01,0.6,56.2
9364,04/20/18 10:10:00 PM,958.150,25.380,96.500,1.51,4.03,0.6,54.8
9365,04/20/18 10:15:00 PM,958.050,25.428,97.000,2.52,4.78,0.6,46.3
9366,04/20/18 10:20:00 PM,958.150,25.550,96.500,1.76,3.78,0.6,47.7
9367,04/20/18 10:25:00 PM,958.050,25.647,96.200,1.01,3.27,0.6,43.5
9368,04/20/18 10:30:00 PM,958.150,25.258,96.000,1.26,3.78,0.6,35.1
9369,04/20/18 10:35:00 PM,958.050,24.992,97.700,0.00,1.51,0.6,30.9
9370,04/20/18 10:40:00 PM,958.050,24.895,98.300,0.25,1.51,0.6,30.9
9371,04/20/18 10:45:00 PM,958.250,24.774,97.800,0.76,2.01,0.6,32.3
9372,04/20/18 10:50:00 PM,958.350,24.774,97.800,0.25,1.51,0.6,32.3
9373,04/20/18 10:55:00 PM,958.450,24.629,98.000,1.26,3.02,0.6,30.9
9374,04/20/18 11:00:00 PM,958.550,24.098,98.900,1.26,2.77,0.6,26.7
9375,04/20/18 11:05:00 PM,958.550,23.497,100.000,2.01,4.28,0.6,28.1
9376,04/20/18 11:10:00 PM,958.450,23.376,100.000,1.51,2.77,0.6,29.5
9377,04/20/18 11:15:00 PM,958.550,23.232,100.000,0.76,2.52,0.6,29.5
9378,04/20/18 11:20:00 PM,958.550,23.088,100.000,0.00,1.01,0.6,28.1
9379,04/20/18 11:25:00 PM,958.650,23.160,100.000,0.00,0.76,0.6,28.1
9380,04/20/18 11:30:00 PM,958.650,23.112,100.000,0.00,0.76,0.6,28.1
9381,04/20/18 11:35:00 PM,958.650,23.208,100.000,0.00,0.00,0.6,28.1
9382,04/20/18 11:40:00 PM,958.550,23.328,100.000,0.00,0.50,0.6,28.1
9383,04/20/18 11:45:00 PM,958.450,23.376,100.000,0.00,0.76,0.6,28.1
9384,04/20/18 11:50:00 PM,958.450,23.376,100.000,0.25,1.26,0.6,119.3
9385,04/20/18 11:55:00 PM,958.350,23.304,100.000,0.00,1.26,0.6,42.1
9386,04/21/18 12:00:00 AM,958.350,23.184,100.000,0.00,0.76,0.6,19.7
9387,04/21/18 12:05:00 AM,958.250,23.064,100.000,0.25,1.76,0.6,213.4
9388,04/21/18 12:10:00 AM,958.150,23.016,100.000,0.00,1.26,0.6,299.0
9389,04/21/18 12:15:00 AM,958.150,22.992,100.000,0.00,0.76,0.6,12.6
9390,04/21/18 12:20:00 AM,958.050,23.040,100.000,0.50,1.51,0.6,151.6
9391,04/21/18 12:25:00 AM,957.950,23.016,100.000,0.00,1.01,0.6,137.6
9392,04/21/18 12:30:00 AM,958.050,22.968,100.000,0.76,2.27,0.6,139.0
9393,04/21/18 12:35:00 AM,957.950,22.944,100.000,0.50,1.51,0.6,141.8
9394,04/21/18 12:40:00 AM,957.850,22.968,100.000,0.00,1.01,0.6,139.0
9395,04/21/18 12:45:00 AM,957.950,22.968,100.000,0.00,0.76,0.6,139.0
9396,04/21/18 12:50:00 AM,957.850,23.016,100.000,0.00,0.25,0.6,139.0
9397,04/21/18 12:55:00 AM,957.750,23.016,100.000,0.00,0.25,0.6,139.0
9398,04/21/18 01:00:00 AM,957.650,23.040,100.000,0.00,0.00,0.6,139.0
9399,04/21/18 01:05:00 AM,957.550,23.064,100.000,0.00,0.00,0.6,139.0
9400,04/21/18 01:10:00 AM,957.450,23.064,100.000,0.00,0.50,0.6,139.0
9401,04/21/18 01:15:00 AM,957.350,23.160,100.000,0.00,0.00,0.6,139.0
9402,04/21/18 01:20:00 AM,957.350,23.160,100.000,0.00,0.50,0.6,139.0
9403,04/21/18 01:25:00 AM,957.150,23.064,100.000,0.00,0.00,0.6,139.0
9404,04/21/18 01:30:00 AM,957.050,23.064,100.000,0.00,0.00,0.6,139.0
9405,04/21/18 01:35:00 AM,956.950,23.160,100.000,0.00,0.25,0.6,140.4
9406,04/21/18 01:40:00 AM,956.850,23.136,100.000,0.00,0.00,0.6,140.4
9407,04/21/18 01:45:00 AM,956.950,23.184,100.000,0.00,0.00,0.6,140.4
9408,04/21/18 01:50:00 AM,956.850,23.184,100.000,0.00,0.00,0.6,140.4
9409,04/21/18 01:55:00 AM,956.850,23.232,100.000,0.00,0.00,0.6,140.4
9410,04/21/18 02:00:00 AM,956.850,23.232,100.000,0.00,0.00,0.6,140.4
9411,04/21/18 02:05:00 AM,956.750,23.208,100.000,0.00,0.00,0.6,140.4
9412,04/21/18 02:10:00 AM,956.750,23.184,100.000,0.00,0.00,0.6,140.4
9413,04/21/18 02:15:00 AM,956.750,23.184,100.000,0.00,0.00,0.6,141.8
9414,04/21/18 02:20:00 AM,956.650,23.376,100.000,0.00,0.25,0.6,141.8
9415,04/21/18 02:25:00 AM,956.650,23.256,100.000,0.25,1.51,0.6,28.1
9416,04/21/18 02:30:00 AM,956.650,23.040,100.000,0.25,1.51,0.6,28.1
9417,04/21/18 02:35:00 AM,956.650,22.944,100.000,0.50,1.76,0.6,36.5
9418,04/21/18 02:40:00 AM,956.650,22.896,100.000,0.00,0.50,0.6,36.5
9419,04/21/18 02:45:00 AM,956.550,22.848,100.000,0.00,0.50,0.6,36.5
9420,04/21/18 02:50:00 AM,956.550,22.753,100.000,0.00,0.00,0.6,36.5
9421,04/21/18 02:55:00 AM,956.450,22.705,100.000,0.00,0.00,0.6,36.5
9422,04/21/18 03:00:00 AM,956.450,22.776,100.000,0.00,0.00,0.6,36.5
9423,04/21/18 03:05:00 AM,956.550,22.729,100.000,0.00,0.00,0.6,36.5
9424,04/21/18 03:10:00 AM,956.450,22.753,100.000,0.00,0.00,0.6,36.5
9425,04/21/18 03:15:00 AM,956.450,22.729,100.000,0.00,0.00,0.6,36.5
9426,04/21/18 03:20:00 AM,956.550,22.800,100.000,0.00,0.00,0.6,36.5
9427,04/21/18 03:25:00 AM,956.450,22.753,100.000,0.00,0.00,0.6,36.5
9428,04/21/18 03:30:00 AM,956.450,22.800,100.000,0.00,0.00,0.6,36.5
9429,04/21/18 03:35:00 AM,956.450,22.753,100.000,0.25,0.76,0.6,36.5
9430,04/21/18 03:40:00 AM,956.450,22.729,100.000,0.25,1.26,0.6,16.8
9431,04/21/18 03:45:00 AM,956.450,22.657,100.000,0.00,0.50,0.6,258.3
9432,04/21/18 03:50:00 AM,956.550,22.657,100.000,0.00,0.50,0.6,259.7
9433,04/21/18 03:55:00 AM,956.450,22.633,100.000,0.00,1.01,0.6,258.3
9434,04/21/18 04:00:00 AM,956.450,22.633,100.000,0.00,0.00,0.6,259.7
9435,04/21/18 04:05:00 AM,956.450,22.585,100.000,0.00,0.50,0.6,259.7
9436,04/21/18 04:10:00 AM,956.550,22.585,100.000,0.00,0.00,0.6,261.1
9437,04/21/18 04:15:00 AM,956.450,22.489,100.000,0.00,0.76,0.6,259.7
9438,04/21/18 04:20:00 AM,956.450,22.513,100.000,0.00,0.76,0.6,258.3
9439,04/21/18 04:25:00 AM,956.450,22.441,100.000,0.00,0.50,0.6,259.7
9440,04/21/18 04:30:00 AM,956.450,22.393,100.000,0.00,0.00,0.6,259.7
9441,04/21/18 04:35:00 AM,956.450,22.369,100.000,0.00,0.00,0.6,259.7
9442,04/21/18 04:40:00 AM,956.450,22.417,100.000,0.00,0.00,0.6,261.1
9443,04/21/18 04:45:00 AM,956.450,22.537,100.000,0.00,0.00,0.6,262.5
9444,04/21/18 04:50:00 AM,956.450,22.561,100.000,0.00,0.00,0.6,262.5
9445,04/21/18 04:55:00 AM,956.450,22.561,100.000,0.00,0.00,0.6,263.9
9446,04/21/18 05:00:00 AM,956.450,22.585,100.000,0.00,0.00,0.6,263.9
9447,04/21/18 05:05:00 AM,956.450,22.585,100.000,0.00,0.00,0.6,263.9
9448,04/21/18 05:10:00 AM,956.450,22.561,100.000,0.00,0.00,0.6,263.9
9449,04/21/18 05:15:00 AM,956.450,22.561,100.000,0.00,0.00,0.6,263.9
9450,04/21/18 05:20:00 AM,956.450,22.561,100.000,0.00,0.00,0.6,263.9
9451,04/21/18 05:25:00 AM,956.450,22.537,100.000,0.00,0.00,0.6,263.9
9452,04/21/18 05:30:00 AM,956.450,22.513,100.000,0.00,0.00,0.6,263.9
9453,04/21/18 05:35:00 AM,956.450,22.441,100.000,0.00,0.00,0.6,263.9
9454,04/21/18 05:40:00 AM,956.450,22.441,100.000,0.00,0.50,0.6,262.5
9455,04/21/18 05:45:00 AM,956.450,22.441,100.000,0.00,0.50,0.6,262.5
9456,04/21/18 05:50:00 AM,956.650,22.441,100.000,0.00,0.00,0.6,265.3
9457,04/21/18 05:55:00 AM,956.550,22.537,100.000,0.00,0.00,0.6,266.7
9458,04/21/18 06:00:00 AM,956.550,22.537,100.000,0.00,0.00,0.6,263.9
9459,04/21/18 06:05:00 AM,956.650,22.393,100.000,0.00,0.00,0.6,266.7
9460,04/21/18 06:10:00 AM,956.650,22.321,100.000,0.00,0.00,0.6,265.3
9461,04/21/18 06:15:00 AM,956.750,22.345,100.000,0.00,0.00,0.6,262.5
9462,04/21/18 06:20:00 AM,956.650,22.274,100.000,0.00,0.00,3.1,261.1
9463,04/21/18 06:25:00 AM,956.650,22.130,100.000,0.00,0.00,8.1,261.1
9464,04/21/18 06:30:00 AM,956.650,22.106,100.000,0.00,0.00,14.4,261.1
9465,04/21/18 06:35:00 AM,956.650,22.058,100.000,0.00,1.01,23.1,261.1
9466,04/21/18 06:40:00 AM,956.650,22.106,100.000,0.00,1.26,31.9,271.0
9467,04/21/18 06:45:00 AM,956.750,22.154,100.000,0.00,0.50,38.1,273.8
9468,04/21/18 06:50:00 AM,956.850,22.369,100.000,0.00,0.50,46.9,265.3
9469,04/21/18 06:55:00 AM,956.950,22.489,100.000,0.00,0.00,55.6,268.1
9470,04/21/18 07:00:00 AM,956.950,22.561,100.000,0.00,0.00,61.9,268.1
9471,04/21/18 07:05:00 AM,956.950,22.705,100.000,0.00,0.00,70.6,266.7
9472,04/21/18 07:10:00 AM,956.950,22.896,100.000,0.00,0.50,79.4,268.1
9473,04/21/18 07:15:00 AM,956.950,23.208,100.000,0.00,0.00,89.4,269.6
9474,04/21/18 07:20:00 AM,956.950,23.761,100.000,0.00,0.00,103.1,269.6
9475,04/21/18 07:25:00 AM,957.050,23.930,99.900,0.00,0.00,118.1,269.6
9476,04/21/18 07:30:00 AM,957.050,24.098,99.400,0.00,0.00,135.6,269.6
9477,04/21/18 07:35:00 AM,957.150,24.605,98.700,0.00,0.00,154.4,266.7
9478,04/21/18 07:40:00 AM,957.350,25.089,96.100,0.00,0.00,168.1,263.9
9479,04/21/18 07:45:00 AM,957.550,25.671,92.900,0.00,0.00,213.1,263.9
9480,04/21/18 07:50:00 AM,957.650,25.914,90.600,0.00,0.76,343.1,308.9
9481,04/21/18 07:55:00 AM,957.750,26.646,89.700,0.00,0.00,393.1,16.8
9482,04/21/18 08:00:00 AM,957.850,26.671,87.800,0.00,0.50,394.4,16.8
9483,04/21/18 08:05:00 AM,957.950,26.451,87.400,0.00,1.01,325.6,14.0
9484,04/21/18 08:10:00 AM,958.050,26.598,87.700,0.00,1.51,404.4,25.3
9485,04/21/18 08:15:00 AM,957.950,26.793,87.700,0.00,0.25,311.9,33.7
9486,04/21/18 08:20:00 AM,958.150,26.475,87.400,0.00,0.25,239.4,33.7
9487,04/21/18 08:25:00 AM,958.150,26.182,88.000,0.00,0.76,216.9,33.7
9488,04/21/18 08:30:00 AM,958.350,25.695,88.700,0.00,0.76,203.1,33.7
9489,04/21/18 08:35:00 AM,958.350,25.720,89.100,0.00,0.25,211.9,33.7
9490,04/21/18 08:40:00 AM,958.450,25.744,89.000,0.00,0.76,214.4,33.7
9491,04/21/18 08:45:00 AM,958.450,25.914,88.800,0.00,0.00,205.6,33.7
9492,04/21/18 08:50:00 AM,958.450,26.109,88.200,0.00,0.50,243.1,33.7
9493,04/21/18 08:55:00 AM,958.350,26.598,87.400,0.00,0.00,280.6,33.7
9494,04/21/18 09:00:00 AM,958.350,27.087,86.600,0.00,0.00,298.1,33.7
9495,04/21/18 09:05:00 AM,958.350,27.112,85.500,0.00,0.25,288.1,33.7
9496,04/21/18 09:10:00 AM,958.350,27.136,85.800,0.25,1.01,274.4,33.7
9497,04/21/18 09:15:00 AM,958.450,26.451,85.900,0.00,1.01,289.4,33.7
9498,04/21/18 09:20:00 AM,958.350,27.136,86.500,0.00,0.76,503.1,33.7
9499,04/21/18 09:25:00 AM,958.550,28.072,84.700,0.00,0.76,439.4,33.7
9500,04/21/18 09:30:00 AM,958.550,27.407,82.700,0.25,1.26,359.4,33.7
9501,04/21/18 09:35:00 AM,958.650,26.573,84.500,0.25,1.01,208.1,33.7
9502,04/21/18 09:40:00 AM,958.550,26.500,85.400,0.00,0.00,175.6,32.3
9503,04/21/18 09:45:00 AM,958.550,26.500,85.700,0.00,0.50,154.4,32.3
9504,04/21/18 09:50:00 AM,958.550,26.378,86.200,0.00,1.01,159.4,32.3
9505,04/21/18 09:55:00 AM,958.550,26.134,86.500,0.00,0.76,176.9,32.3
9506,04/21/18 10:00:00 AM,958.650,26.353,87.200,0.00,0.76,216.9,32.3
9507,04/21/18 10:05:00 AM,958.650,27.014,86.800,0.00,0.50,471.9,32.3
9508,04/21/18 10:10:00 AM,958.650,27.112,85.600,0.00,1.01,266.9,32.3
9509,04/21/18 10:15:00 AM,958.550,26.720,85.600,0.25,1.01,253.1,32.3
9510,04/21/18 10:20:00 AM,958.550,27.112,85.900,0.00,0.76,236.9,304.7
9511,04/21/18 10:25:00 AM,958.650,27.481,85.900,0.00,0.25,235.6,296.2
9512,04/21/18 10:30:00 AM,958.750,27.087,84.800,0.00,1.01,211.9,296.2
9513,04/21/18 10:35:00 AM,958.650,26.989,86.600,0.25,1.26,200.6,87.0
9514,04/21/18 10:40:00 AM,958.650,27.063,86.200,0.00,0.50,185.6,87.0
9515,04/21/18 10:45:00 AM,958.650,26.867,85.900,0.00,0.76,163.1,87.0
9516,04/21/18 10:50:00 AM,958.550,26.965,87.000,0.25,1.26,174.4,87.0
9517,04/21/18 10:55:00 AM,958.450,26.842,86.500,0.76,1.76,188.1,92.7
9518,04/21/18 11:00:00 AM,958.450,26.475,85.200,0.50,2.27,203.1,115.1
9519,04/21/18 11:05:00 AM,958.450,26.280,86.700,1.26,2.27,211.9,112.3
9520,04/21/18 11:10:00 AM,958.450,26.182,88.300,1.01,2.01,198.1,106.7
9521,04/21/18 11:15:00 AM,958.350,26.182,89.200,0.25,1.51,193.1,108.1
9522,04/21/18 11:20:00 AM,958.250,26.378,89.200,0.25,1.26,186.9,101.1
9523,04/21/18 11:25:00 AM,958.250,26.304,88.100,0.50,2.01,204.4,95.5
9524,04/21/18 11:30:00 AM,958.250,26.158,87.700,1.01,2.77,239.4,82.8
9525,04/21/18 11:35:00 AM,958.050,26.304,87.900,1.76,3.02,284.4,77.2
9526,04/21/18 11:40:00 AM,957.950,26.842,87.600,1.26,3.02,319.4,81.4
9527,04/21/18 11:45:00 AM,957.950,26.891,86.100,0.76,1.76,351.9,87.0
9528,04/21/18 11:50:00 AM,957.850,27.677,85.500,0.76,1.76,375.6,95.5
9529,04/21/18 11:55:00 AM,957.850,28.295,83.500,0.25,1.51,478.1,87.0
9530,04/21/18 12:00:00 PM,957.750,28.444,82.700,0.50,1.76,409.4,87.0
9531,04/21/18 12:05:00 PM,957.750,28.196,82.900,0.25,1.76,390.6,87.0
9532,04/21/18 12:10:00 PM,957.650,27.235,84.400,0.50,2.01,413.1,57.6
9533,04/21/18 12:15:00 PM,957.550,27.284,84.600,0.76,1.76,555.6,49.1
9534,04/21/18 12:20:00 PM,957.450,27.899,82.900,0.25,1.51,603.1,49.1
9535,04/21/18 12:25:00 PM,957.450,28.543,80.600,0.25,1.26,615.6,49.1
9536,04/21/18 12:30:00 PM,957.250,28.295,79.300,0.25,1.26,656.9,49.1
9537,04/21/18 12:35:00 PM,957.250,28.023,79.900,0.50,1.76,563.1,47.7
9538,04/21/18 12:40:00 PM,957.250,27.776,80.600,1.01,2.01,510.6,44.9
9539,04/21/18 12:45:00 PM,957.150,27.801,82.100,1.01,2.77,938.1,43.5
9540,04/21/18 12:50:00 PM,957.050,27.924,83.600,1.01,2.52,503.1,46.3
9541,04/21/18 12:55:00 PM,956.950,28.048,83.000,1.01,1.76,594.4,44.9
9542,04/21/18 01:00:00 PM,956.850,28.270,83.100,0.76,2.01,500.6,47.7
9543,04/21/18 01:05:00 PM,956.950,28.196,81.500,0.76,1.76,494.4,47.7
9544,04/21/18 01:10:00 PM,956.950,28.543,81.100,0.50,1.76,574.4,44.9
9545,04/21/18 01:15:00 PM,956.750,29.690,79.300,0.76,2.52,908.1,40.7
9546,04/21/18 01:20:00 PM,956.650,30.142,78.200,0.76,2.01,976.9,39.3
9547,04/21/18 01:25:00 PM,956.550,29.515,76.200,1.01,2.52,413.1,37.9
9548,04/21/18 01:30:00 PM,956.450,28.543,78.400,1.26,2.27,359.4,39.3
9549,04/21/18 01:35:00 PM,956.550,28.048,79.700,0.76,2.01,319.4,36.5
9550,04/21/18 01:40:00 PM,956.350,27.554,80.000,0.50,2.01,296.9,40.7
9551,04/21/18 01:45:00 PM,956.350,27.604,81.400,0.25,1.26,259.4,42.1
9552,04/21/18 01:50:00 PM,956.250,27.751,82.500,0.00,0.00,221.9,42.1
9553,04/21/18 01:55:00 PM,956.250,27.136,83.800,0.25,1.26,204.4,60.4
9554,04/21/18 02:00:00 PM,956.150,27.161,84.900,0.00,0.76,208.1,73.0
9555,04/21/18 02:05:00 PM,956.050,27.333,85.400,0.00,0.25,193.1,73.0
9556,04/21/18 02:10:00 PM,955.850,27.308,84.300,0.00,0.00,188.1,73.0
9557,04/21/18 02:15:00 PM,955.750,27.038,84.300,0.00,0.00,175.6,73.0
9558,04/21/18 02:20:00 PM,955.750,26.646,85.400,0.25,1.01,185.6,73.0
9559,04/21/18 02:25:00 PM,955.650,26.891,85.800,0.25,1.01,193.1,73.0
9560,04/21/18 02:30:00 PM,955.450,26.891,85.400,0.25,1.01,233.1,73.0
9561,04/21/18 02:35:00 PM,955.350,27.259,85.800,0.25,1.01,268.1,73.0
9562,04/21/18 02:40:00 PM,955.250,27.407,84.700,0.25,1.51,244.4,73.0
9563,04/21/18 02:45:00 PM,955.150,27.210,83.900,0.25,1.26,233.1,73.0
9564,04/21/18 02:50:00 PM,955.050,27.112,84.500,0.50,1.76,196.9,64.6
9565,04/21/18 02:55:00 PM,955.050,26.769,85.500,0.50,1.76,180.6,49.1
9566,04/21/18 03:00:00 PM,955.050,26.720,86.000,0.25,1.51,185.6,49.1
9567,04/21/18 03:05:00 PM,955.050,27.038,86.100,0.00,1.01,200.6,49.1
9568,04/21/18 03:10:00 PM,955.050,27.284,85.800,0.00,1.01,218.1,49.1
9569,04/21/18 03:15:00 PM,955.050,27.259,85.300,0.00,1.01,214.4,49.1
9570,04/21/18 03:20:00 PM,955.050,27.407,84.500,0.50,1.76,213.1,43.5
9571,04/21/18 03:25:00 PM,954.950,27.308,85.900,1.01,2.27,205.6,35.1
9572,04/21/18 03:30:00 PM,954.950,26.965,87.400,1.01,2.27,178.1,36.5
9573,04/21/18 03:35:00 PM,955.050,26.524,89.300,1.51,3.27,188.1,35.1
9574,04/21/18 03:40:00 PM,954.950,26.500,90.800,1.01,2.52,199.4,35.1
9575,04/21/18 03:45:00 PM,954.850,26.549,91.000,1.01,2.52,221.9,35.1
9576,04/21/18 03:50:00 PM,954.950,26.304,91.000,1.26,2.77,218.1,32.3
9577,04/21/18 03:55:00 PM,955.050,26.549,91.800,0.76,1.76,224.4,33.7
9578,04/21/18 04:00:00 PM,955.150,26.842,91.200,0.25,1.51,225.6,33.7
9579,04/21/18 04:05:00 PM,955.150,27.161,90.200,0.00,1.26,273.1,33.7
9580,04/21/18 04:10:00 PM,955.050,27.112,88.600,0.50,1.26,188.1,33.7
9581,04/21/18 04:15:00 PM,954.950,26.916,88.800,0.25,1.26,180.6,35.1
9582,04/21/18 04:20:00 PM,954.850,26.940,88.800,0.50,1.76,183.1,35.1
9583,04/21/18 04:25:00 PM,954.750,26.818,88.000,0.76,1.51,156.9,33.7
9584,04/21/18 04:30:00 PM,954.750,26.818,88.600,0.00,1.01,126.9,33.7
9585,04/21/18 04:35:00 PM,954.750,26.769,88.600,0.25,1.26,106.9,35.1
9586,04/21/18 04:40:00 PM,954.750,26.549,88.600,0.25,1.01,94.4,35.1
9587,04/21/18 04:45:00 PM,954.750,26.353,88.300,0.25,1.26,78.1,35.1
9588,04/21/18 04:50:00 PM,954.850,26.304,88.100,0.00,0.50,69.4,35.1
9589,04/21/18 04:55:00 PM,954.850,26.304,88.400,0.00,0.00,65.6,35.1
9590,04/21/18 05:00:00 PM,954.950,26.207,88.600,0.00,1.01,53.1,35.1
9591,04/21/18 05:05:00 PM,955.050,26.158,88.500,0.00,1.01,36.9,35.1
9592,04/21/18 05:10:00 PM,955.150,26.085,87.800,0.00,0.50,29.4,35.1
9593,04/21/18 05:15:00 PM,955.250,26.061,88.900,0.25,1.26,24.4,35.1
9594,04/21/18 05:20:00 PM,955.350,26.012,89.100,0.00,1.01,20.6,35.1
9595,04/21/18 05:25:00 PM,955.450,25.963,89.200,0.25,1.26,15.6,35.1
9596,04/21/18 05:30:00 PM,955.450,25.914,88.500,0.00,0.76,11.9,35.1
9597,04/21/18 05:35:00 PM,955.550,25.890,88.100,0.00,0.00,9.4,35.1
9598,04/21/18 05:40:00 PM,955.550,25.890,87.300,0.00,0.00,8.1,35.1
9599,04/21/18 05:45:00 PM,955.550,25.890,87.800,0.00,0.00,10.6,35.1
9600,04/21/18 05:50:00 PM,955.450,25.841,90.300,0.00,0.00,13.1,35.1
9601,04/21/18 05:55:00 PM,955.450,25.623,91.800,0.00,0.76,14.4,35.1
9602,04/21/18 06:00:00 PM,955.450,25.550,92.800,0.00,0.50,8.1,33.7
9603,04/21/18 06:05:00 PM,955.550,25.477,94.400,0.25,1.76,1.9,40.7
9604,04/21/18 06:10:00 PM,955.650,25.404,95.000,0.50,1.51,0.6,68.8
9605,04/21/18 06:15:00 PM,955.750,25.065,94.000,2.27,4.53,0.6,80.0
9606,04/21/18 06:20:00 PM,955.750,24.823,94.300,2.52,4.28,0.6,88.4
9607,04/21/18 06:25:00 PM,955.850,24.702,94.100,1.76,3.53,0.6,91.3
9608,04/21/18 06:30:00 PM,955.950,24.677,93.600,1.01,3.02,0.6,87.0
9609,04/21/18 06:35:00 PM,955.950,24.702,93.600,0.25,1.51,0.6,85.6
9610,04/21/18 06:40:00 PM,955.950,24.726,93.700,0.00,0.50,0.6,85.6
9611,04/21/18 06:45:00 PM,955.950,24.677,94.200,0.00,0.00,0.6,85.6
9612,04/21/18 06:50:00 PM,956.050,24.750,94.800,0.00,0.00,0.6,85.6
9613,04/21/18 06:55:00 PM,956.150,24.726,94.900,0.00,0.00,0.6,85.6
9614,04/21/18 07:00:00 PM,956.250,24.629,95.300,0.00,0.00,0.6,85.6
9615,04/21/18 07:05:00 PM,956.250,24.484,96.500,0.00,1.01,0.6,87.0
9616,04/21/18 07:10:00 PM,956.350,24.508,97.200,0.25,1.26,0.6,115.1
9617,04/21/18 07:15:00 PM,956.350,24.484,97.000,0.00,0.25,0.6,130.6
9618,04/21/18 07:20:00 PM,956.450,24.363,96.300,0.00,0.25,0.6,130.6
9619,04/21/18 07:25:00 PM,956.450,24.363,96.000,0.00,0.00,0.6,130.6
9620,04/21/18 07:30:00 PM,956.450,24.412,96.300,0.00,0.76,0.6,129.2
9621,04/21/18 07:35:00 PM,956.650,24.436,95.900,0.00,0.76,0.6,129.2
9622,04/21/18 07:40:00 PM,956.750,24.484,95.900,0.00,0.25,0.6,130.6
9623,04/21/18 07:45:00 PM,956.850,24.484,96.300,0.00,0.00,0.6,130.6
9624,04/21/18 07:50:00 PM,957.050,24.436,96.400,0.00,0.25,0.6,130.6
9625,04/21/18 07:55:00 PM,957.150,24.363,96.800,0.00,0.00,0.6,130.6
9626,04/21/18 08:00:00 PM,957.150,24.291,96.900,0.00,0.00,0.6,130.6
9627,04/21/18 08:05:00 PM,957.150,24.195,97.400,0.00,1.01,0.6,130.6
9628,04/21/18 08:10:00 PM,957.250,24.074,97.300,0.00,0.76,0.6,130.6
9629,04/21/18 08:15:00 PM,957.150,24.026,97.400,0.00,0.00,0.6,130.6
9630,04/21/18 08:20:00 PM,957.250,23.978,97.600,0.00,0.00,0.6,130.6
9631,04/21/18 08:25:00 PM,957.250,23.930,97.900,0.00,0.00,0.6,130.6
9632,04/21/18 08:30:00 PM,957.350,23.905,98.400,0.00,0.00,0.6,130.6
9633,04/21/18 08:35:00 PM,957.350,23.857,98.200,0.00,0.00,0.6,130.6
9634,04/21/18 08:40:00 PM,957.350,23.857,97.500,0.00,0.00,0.6,130.6
9635,04/21/18 08:45:00 PM,957.350,23.881,98.100,0.00,0.00,0.6,130.6
9636,04/21/18 08:50:00 PM,957.450,23.881,97.600,0.00,0.00,0.6,132.0
9637,04/21/18 08:55:00 PM,957.450,23.881,97.600,0.00,0.00,0.6,130.6
9638,04/21/18 09:00:00 PM,957.550,23.761,98.000,0.00,0.00,0.6,130.6
9639,04/21/18 09:05:00 PM,957.450,23.689,97.900,0.00,0.76,0.6,130.6
9640,04/21/18 09:10:00 PM,957.650,23.665,98.100,0.00,0.00,0.6,130.6
9641,04/21/18 09:15:00 PM,957.650,23.617,98.500,0.00,0.00,0.6,132.0
9642,04/21/18 09:20:00 PM,957.750,23.593,98.500,0.00,0.00,0.6,132.0
9643,04/21/18 09:25:00 PM,957.750,23.569,98.400,0.00,0.00,0.6,132.0
9644,04/21/18 09:30:00 PM,957.850,23.689,97.900,0.00,0.00,0.6,132.0
9645,04/21/18 09:35:00 PM,957.850,23.593,98.600,0.00,0.00,0.6,132.0
9646,04/21/18 09:40:00 PM,957.950,23.472,98.200,0.00,0.00,0.6,132.0
9647,04/21/18 09:45:00 PM,957.950,23.448,98.300,0.00,0.00,0.6,132.0
9648,04/21/18 09:50:00 PM,958.150,23.448,98.400,0.00,0.00,0.6,132.0
9649,04/21/18 09:55:00 PM,958.150,23.424,98.500,0.00,0.00,0.6,132.0
9650,04/21/18 10:00:00 PM,958.150,23.304,98.600,0.00,0.00,0.6,132.0
9651,04/21/18 10:05:00 PM,958.150,23.280,98.600,0.00,0.00,0.6,133.4
9652,04/21/18 10:10:00 PM,958.250,23.304,98.800,0.00,0.00,0.6,133.4
9653,04/21/18 10:15:00 PM,958.250,23.256,99.400,0.00,0.00,0.6,132.0
9654,04/21/18 10:20:00 PM,958.250,23.136,99.300,0.00,0.76,0.6,132.0
9655,04/21/18 10:25:00 PM,958.350,23.112,99.300,0.00,0.76,0.6,132.0
9656,04/21/18 10:30:00 PM,958.250,23.040,99.100,0.00,0.25,0.6,133.4
9657,04/21/18 10:35:00 PM,958.350,23.064,99.400,0.00,0.00,0.6,133.4
9658,04/21/18 10:40:00 PM,958.350,23.040,99.700,0.00,0.00,0.6,133.4
9659,04/21/18 10:45:00 PM,958.450,23.112,98.800,0.00,0.00,0.6,133.4
9660,04/21/18 10:50:00 PM,958.350,23.208,98.100,0.00,0.00,0.6,133.4
9661,04/21/18 10:55:00 PM,958.250,23.136,98.400,0.00,0.76,0.6,133.4
9662,04/21/18 11:00:00 PM,958.350,23.088,98.200,0.00,0.50,0.6,133.4
9663,04/21/18 11:05:00 PM,958.350,23.088,98.500,0.00,0.00,0.6,133.4
9664,04/21/18 11:10:00 PM,958.350,23.064,98.900,0.00,0.00,0.6,133.4
9665,04/21/18 11:15:00 PM,958.350,22.992,98.800,0.00,0.00,0.6,134.8
9666,04/21/18 11:20:00 PM,958.350,23.016,98.500,0.00,0.00,0.6,133.4
9667,04/21/18 11:25:00 PM,958.350,23.088,98.900,0.00,0.00,0.6,133.4
9668,04/21/18 11:30:00 PM,958.350,23.160,98.700,0.00,0.25,0.6,133.4
9669,04/21/18 11:35:00 PM,958.350,23.160,98.300,0.00,0.76,0.6,134.8
9670,04/21/18 11:40:00 PM,958.450,23.184,98.200,0.00,0.50,0.6,134.8
9671,04/21/18 11:45:00 PM,958.450,23.160,98.100,0.00,0.00,0.6,134.8
9672,04/21/18 11:50:00 PM,958.350,23.136,98.400,0.00,0.00,0.6,134.8
9673,04/21/18 11:55:00 PM,958.350,23.136,98.500,0.00,0.00,0.6,134.8
9674,04/22/18 12:00:00 AM,958.350,23.184,98.800,0.00,0.00,0.6,134.8
9675,04/22/18 12:05:00 AM,958.250,23.136,98.700,0.00,0.00,0.6,134.8
9676,04/22/18 12:10:00 AM,958.250,23.136,98.600,0.00,0.00,0.6,134.8
9677,04/22/18 12:15:00 AM,958.250,23.136,98.700,0.00,0.00,0.6,134.8
9678,04/22/18 12:20:00 AM,958.250,23.136,98.500,0.00,0.00,0.6,134.8
9679,04/22/18 12:25:00 AM,958.050,23.112,98.800,0.00,0.00,0.6,134.8
9680,04/22/18 12:30:00 AM,958.050,23.016,98.600,0.00,0.00,0.6,134.8
9681,04/22/18 12:35:00 AM,958.150,23.064,98.800,0.00,0.00,0.6,134.8
9682,04/22/18 12:40:00 AM,958.150,23.064,99.200,0.00,0.00,0.6,134.8
9683,04/22/18 12:45:00 AM,958.050,23.064,99.600,0.00,0.00,0.6,134.8
9684,04/22/18 12:50:00 AM,957.850,23.064,99.800,0.00,0.00,0.6,134.8
9685,04/22/18 12:55:00 AM,957.750,23.016,99.800,0.00,0.00,0.6,134.8
9686,04/22/18 01:00:00 AM,957.650,23.040,99.800,0.00,0.00,0.6,134.8
9687,04/22/18 01:05:00 AM,957.550,22.968,99.700,0.00,0.25,0.6,134.8
9688,04/22/18 01:10:00 AM,957.450,22.896,99.700,0.00,0.00,0.6,134.8
9689,04/22/18 01:15:00 AM,957.350,22.872,99.800,0.00,0.50,0.6,134.8
9690,04/22/18 01:20:00 AM,957.350,22.848,99.900,0.00,0.00,0.6,134.8
9691,04/22/18 01:25:00 AM,957.250,22.872,99.600,0.00,0.00,0.6,134.8
9692,04/22/18 01:30:00 AM,957.150,22.992,99.600,0.00,0.00,0.6,134.8
9693,04/22/18 01:35:00 AM,957.050,23.040,99.600,0.00,0.25,0.6,134.8
9694,04/22/18 01:40:00 AM,957.150,23.064,99.200,0.25,1.51,0.6,134.8
9695,04/22/18 01:45:00 AM,957.050,23.064,99.200,0.76,1.76,0.6,134.8
9696,04/22/18 01:50:00 AM,956.950,22.992,99.200,0.25,1.26,0.6,134.8
9697,04/22/18 01:55:00 AM,956.950,22.944,99.400,0.00,0.50,0.6,134.8
9698,04/22/18 02:00:00 AM,956.850,22.896,99.500,0.00,0.00,0.6,134.8
9699,04/22/18 02:05:00 AM,956.750,22.896,99.900,0.00,0.00,0.6,134.8
9700,04/22/18 02:10:00 AM,956.750,22.872,100.000,0.00,0.00,0.6,134.8
9701,04/22/18 02:15:00 AM,956.750,22.753,100.000,0.00,0.00,0.6,134.8
9702,04/22/18 02:20:00 AM,956.750,22.729,100.000,0.00,1.01,0.6,133.4
9703,04/22/18 02:25:00 AM,956.650,22.776,99.500,0.25,1.26,0.6,126.4
9704,04/22/18 02:30:00 AM,956.550,22.753,99.600,0.00,0.00,0.6,126.4
9705,04/22/18 02:35:00 AM,956.450,22.729,99.700,0.00,0.00,0.6,127.8
9706,04/22/18 02:40:00 AM,956.350,22.776,100.000,0.00,0.00,0.6,127.8
9707,04/22/18 02:45:00 AM,956.350,22.848,99.900,0.00,0.00,0.6,127.8
9708,04/22/18 02:50:00 AM,956.250,22.848,100.000,0.00,0.00,0.6,127.8
9709,04/22/18 02:55:00 AM,956.150,22.800,99.900,0.00,0.00,0.6,127.8
9710,04/22/18 03:00:00 AM,956.050,22.824,99.800,0.00,0.00,0.6,127.8
9711,04/22/18 03:05:00 AM,956.050,22.800,99.900,0.00,0.00,0.6,127.8
9712,04/22/18 03:10:00 AM,956.050,22.776,99.900,0.00,1.26,0.6,127.8
9713,04/22/18 03:15:00 AM,955.950,22.705,100.000,0.00,1.01,0.6,126.4
9714,04/22/18 03:20:00 AM,955.850,22.800,99.800,0.00,0.76,0.6,127.8
9715,04/22/18 03:25:00 AM,955.750,22.944,99.900,0.00,0.76,0.6,134.8
9716,04/22/18 03:30:00 AM,955.650,22.944,99.300,0.00,0.00,0.6,134.8
9717,04/22/18 03:35:00 AM,955.650,22.944,99.000,0.00,0.50,0.6,134.8
9718,04/22/18 03:40:00 AM,955.550,23.040,98.600,0.50,1.51,0.6,99.7
9719,04/22/18 03:45:00 AM,955.550,23.040,97.800,0.00,1.01,0.6,91.3
9720,04/22/18 03:50:00 AM,955.550,23.256,97.200,0.00,0.00,0.6,91.3
9721,04/22/18 03:55:00 AM,955.450,23.016,98.400,0.00,0.00,0.6,91.3
9722,04/22/18 04:00:00 AM,955.450,22.872,99.200,0.00,0.00,0.6,91.3
9723,04/22/18 04:05:00 AM,955.450,22.872,99.600,0.00,0.00,0.6,94.1
9724,04/22/18 04:10:00 AM,955.450,22.800,99.900,0.00,0.00,0.6,94.1
9725,04/22/18 04:15:00 AM,955.450,22.800,99.700,0.00,0.00,0.6,94.1
9726,04/22/18 04:20:00 AM,955.450,22.848,99.900,0.00,1.01,0.6,98.3
9727,04/22/18 04:25:00 AM,955.450,22.848,99.900,0.50,1.26,0.6,117.9
9728,04/22/18 04:30:00 AM,955.450,22.848,99.700,0.00,1.01,0.6,117.9
9729,04/22/18 04:35:00 AM,955.450,22.872,99.000,0.00,0.00,0.6,117.9
9730,04/22/18 04:40:00 AM,955.450,22.824,99.400,0.00,0.50,0.6,117.9
9731,04/22/18 04:45:00 AM,955.450,22.705,100.000,0.25,1.51,0.6,112.3
9732,04/22/18 04:50:00 AM,955.450,22.681,100.000,1.01,2.01,0.6,95.5
9733,04/22/18 04:55:00 AM,955.450,22.681,100.000,0.25,1.26,0.6,96.9
9734,04/22/18 05:00:00 AM,955.450,22.585,100.000,0.50,1.01,0.6,96.9
9735,04/22/18 05:05:00 AM,955.350,22.585,100.000,0.00,0.76,0.6,96.9
9736,04/22/18 05:10:00 AM,955.350,22.681,100.000,0.00,1.01,0.6,99.7
9737,04/22/18 05:15:00 AM,955.350,22.824,99.900,0.00,1.51,0.6,139.0
9738,04/22/18 05:20:00 AM,955.250,22.824,99.400,0.00,0.00,0.6,139.0
9739,04/22/18 05:25:00 AM,955.350,22.753,99.800,0.00,0.00,0.6,139.0
9740,04/22/18 05:30:00 AM,955.350,22.681,100.000,0.00,0.00,0.6,139.0
9741,04/22/18 05:35:00 AM,955.450,22.705,100.000,0.00,0.00,0.6,139.0
9742,04/22/18 05:40:00 AM,955.450,22.681,100.000,0.00,0.25,0.6,139.0
9743,04/22/18 05:45:00 AM,955.350,22.681,100.000,0.00,0.00,0.6,139.0
9744,04/22/18 05:50:00 AM,955.450,22.633,100.000,0.00,0.00,0.6,139.0
9745,04/22/18 05:55:00 AM,955.450,22.609,100.000,0.00,0.00,0.6,139.0
9746,04/22/18 06:00:00 AM,955.450,22.633,100.000,0.00,0.00,0.6,139.0
9747,04/22/18 06:05:00 AM,955.550,22.657,100.000,0.00,0.76,0.6,139.0
9748,04/22/18 06:10:00 AM,955.550,22.609,100.000,0.00,0.76,0.6,139.0
9749,04/22/18 06:15:00 AM,955.550,22.657,100.000,0.00,1.01,0.6,139.0
9750,04/22/18 06:20:00 AM,955.650,22.824,100.000,0.25,1.51,4.4,139.0
9751,04/22/18 06:25:00 AM,955.750,23.136,98.800,0.50,2.27,8.1,213.4
9752,04/22/18 06:30:00 AM,955.750,23.136,98.100,0.00,0.50,11.9,241.5
9753,04/22/18 06:35:00 AM,955.750,23.256,97.900,0.00,0.50,18.1,242.9
9754,04/22/18 06:40:00 AM,955.850,23.328,97.000,0.00,0.25,24.4,241.5
9755,04/22/18 06:45:00 AM,955.950,23.256,98.000,0.25,1.51,30.6,241.5
9756,04/22/18 06:50:00 AM,955.950,23.472,97.800,0.25,1.76,36.9,224.6
9757,04/22/18 06:55:00 AM,956.050,23.521,97.300,0.00,1.26,44.4,213.4
9758,04/22/18 07:00:00 AM,956.150,23.593,97.800,0.00,0.00,50.6,214.8
9759,04/22/18 07:05:00 AM,956.250,23.689,98.300,0.00,0.00,56.9,214.8
9760,04/22/18 07:10:00 AM,956.350,23.857,98.000,0.00,0.00,61.9,214.8
9761,04/22/18 07:15:00 AM,956.350,24.026,97.900,0.00,0.00,66.9,213.4
9762,04/22/18 07:20:00 AM,956.350,24.412,97.500,0.00,0.00,69.4,214.8
9763,04/22/18 07:25:00 AM,956.550,24.532,96.200,0.00,0.00,74.4,214.8
9764,04/22/18 07:30:00 AM,956.650,24.774,94.700,0.00,1.26,74.4,205.0
9765,04/22/18 07:35:00 AM,956.850,25.258,94.300,0.25,1.26,88.1,84.2
9766,04/22/18 07:40:00 AM,956.950,25.866,92.000,0.25,1.26,84.4,265.3
9767,04/22/18 07:45:00 AM,957.050,27.063,90.200,0.00,0.25,108.1,265.3
9768,04/22/18 07:50:00 AM,957.050,27.210,87.800,0.00,0.76,306.9,265.3
9769,04/22/18 07:55:00 AM,957.150,27.259,87.000,0.00,0.00,308.1,265.3
9770,04/22/18 08:00:00 AM,957.250,27.063,86.600,0.00,1.01,343.1,266.7
9771,04/22/18 08:05:00 AM,957.250,26.842,86.900,0.76,2.27,331.9,307.5
9772,04/22/18 08:10:00 AM,957.350,27.161,86.800,0.50,2.27,359.4,36.5
9773,04/22/18 08:15:00 AM,957.350,27.481,86.700,1.01,2.77,379.4,39.3
9774,04/22/18 08:20:00 AM,957.450,27.186,86.700,1.01,2.01,395.6,43.5
9775,04/22/18 08:25:00 AM,957.550,27.161,86.800,0.76,1.76,415.6,43.5
9776,04/22/18 08:30:00 AM,957.450,27.431,86.800,0.76,2.27,435.6,44.9
9777,04/22/18 08:35:00 AM,957.650,27.825,85.500,0.50,2.01,470.6,39.3
9778,04/22/18 08:40:00 AM,957.650,27.875,85.700,0.25,1.51,473.1,39.3
9779,04/22/18 08:45:00 AM,957.450,27.974,85.100,0.50,1.51,425.6,40.7
9780,04/22/18 08:50:00 AM,957.550,26.671,85.800,0.25,1.51,333.1,40.7
9781,04/22/18 08:55:00 AM,957.450,27.112,85.700,0.50,1.76,411.9,49.1
9782,04/22/18 09:00:00 AM,957.550,27.998,84.000,0.00,0.76,530.6,51.9
9783,04/22/18 09:05:00 AM,957.550,28.444,82.000,0.00,0.25,509.4,51.9
9784,04/22/18 09:10:00 AM,957.450,29.315,81.900,0.00,0.25,496.9,51.9
9785,04/22/18 09:15:00 AM,957.550,29.565,79.300,0.25,1.26,544.4,50.5
9786,04/22/18 09:20:00 AM,957.550,29.240,79.600,0.25,1.76,509.4,46.3
9787,04/22/18 09:25:00 AM,957.650,28.692,79.400,0.50,1.51,483.1,44.9
9788,04/22/18 09:30:00 AM,957.450,27.974,80.800,0.50,1.51,465.6,43.5
9789,04/22/18 09:35:00 AM,957.450,28.642,81.900,0.76,2.01,639.4,43.5
9790,04/22/18 09:40:00 AM,957.550,28.493,82.000,0.76,1.51,646.9,42.1
9791,04/22/18 09:45:00 AM,957.550,28.122,82.700,1.01,2.01,231.9,40.7
9792,04/22/18 09:50:00 AM,957.550,27.431,83.400,1.51,2.27,155.6,40.7
9793,04/22/18 09:55:00 AM,957.350,27.505,84.400,1.26,2.27,199.4,40.7
9794,04/22/18 10:00:00 AM,957.450,27.063,84.900,1.26,2.52,218.1,40.7
9795,04/22/18 10:05:00 AM,957.450,27.456,85.200,0.50,2.01,239.4,40.7
9796,04/22/18 10:10:00 AM,957.450,28.320,84.200,0.00,1.51,698.1,40.7
9797,04/22/18 10:15:00 AM,957.350,27.924,82.300,0.50,1.76,224.4,40.7
9798,04/22/18 10:20:00 AM,957.450,27.653,82.600,0.25,1.01,206.9,40.7
9799,04/22/18 10:25:00 AM,957.250,27.653,82.900,0.25,1.26,233.1,40.7
9800,04/22/18 10:30:00 AM,957.350,27.974,82.200,0.76,1.51,271.9,40.7
9801,04/22/18 10:35:00 AM,957.250,28.419,81.900,0.25,1.51,318.1,40.7
9802,04/22/18 10:40:00 AM,957.250,27.949,81.000,0.76,1.76,275.6,40.7
9803,04/22/18 10:45:00 AM,957.150,27.949,81.000,0.76,2.01,344.4,40.7
9804,04/22/18 10:50:00 AM,957.050,28.816,80.400,0.50,1.76,248.1,40.7
9805,04/22/18 10:55:00 AM,956.950,28.717,79.100,0.25,1.26,293.1,40.7
9806,04/22/18 11:00:00 AM,956.950,29.340,79.000,0.76,2.01,553.1,40.7
9807,04/22/18 11:05:00 AM,956.950,29.565,77.700,1.01,2.27,224.4,40.7
9808,04/22/18 11:10:00 AM,956.850,28.493,77.000,1.01,2.27,590.6,40.7
9809,04/22/18 11:15:00 AM,956.850,28.667,77.100,0.76,1.76,215.6,40.7
9810,04/22/18 11:20:00 AM,956.750,28.617,78.100,0.25,1.51,261.9,40.7
9811,04/22/18 11:25:00 AM,956.550,28.593,78.100,0.25,1.51,231.9,40.7
9812,04/22/18 11:30:00 AM,956.550,29.590,77.900,0.50,1.76,733.1,40.7
9813,04/22/18 11:35:00 AM,956.550,30.849,75.600,1.26,2.27,785.6,39.3
9814,04/22/18 11:40:00 AM,956.550,30.976,73.600,1.01,2.77,563.1,39.3
9815,04/22/18 11:45:00 AM,956.450,30.900,72.700,0.76,2.27,233.1,42.1
9816,04/22/18 11:50:00 AM,956.550,30.621,73.500,1.01,2.01,759.4,40.7
9817,04/22/18 11:55:00 AM,956.650,29.690,72.500,1.01,2.01,628.1,39.3
9818,04/22/18 12:00:00 PM,956.450,30.217,73.500,1.26,2.27,798.1,39.3
9819,04/22/18 12:05:00 PM,956.250,31.179,73.300,1.01,2.27,838.1,37.9
9820,04/22/18 12:10:00 PM,956.250,31.357,71.300,1.51,2.52,433.1,37.9
9821,04/22/18 12:15:00 PM,956.250,29.665,72.200,1.26,3.02,246.9,36.5
9822,04/22/18 12:20:00 PM,956.050,30.142,75.000,1.26,2.77,903.1,37.9
9823,04/22/18 12:25:00 PM,955.950,31.637,72.500,1.01,2.01,866.9,36.5
9824,04/22/18 12:30:00 PM,955.950,32.355,68.700,0.25,1.51,865.6,36.5
9825,04/22/18 12:35:00 PM,955.950,32.330,66.200,0.25,1.51,871.9,36.5
9826,04/22/18 12:40:00 PM,955.750,31.842,67.400,0.50,1.51,873.1,36.5
9827,04/22/18 12:45:00 PM,955.650,31.459,66.900,0.76,2.01,861.9,37.9
9828,04/22/18 12:50:00 PM,955.750,31.561,69.000,1.26,2.52,844.4,37.9
9829,04/22/18 12:55:00 PM,955.650,31.459,70.300,1.76,3.02,863.1,40.7
9830,04/22/18 01:00:00 PM,955.650,32.304,69.500,1.51,2.77,870.6,39.3
9831,04/22/18 01:05:00 PM,955.450,32.510,68.000,1.51,2.77,904.4,37.9
9832,04/22/18 01:10:00 PM,955.550,32.355,67.300,1.76,3.78,943.1,36.5
9833,04/22/18 01:15:00 PM,955.450,32.536,66.300,1.26,3.02,843.1,37.9
9834,04/22/18 01:20:00 PM,955.150,32.124,66.200,1.26,2.77,916.9,37.9
9835,04/22/18 01:25:00 PM,955.050,31.791,68.100,1.51,2.77,783.1,37.9
9836,04/22/18 01:30:00 PM,955.050,32.175,68.500,1.26,2.52,606.9,36.5
9837,04/22/18 01:35:00 PM,955.050,31.255,67.600,1.26,2.52,284.4,37.9
9838,04/22/18 01:40:00 PM,954.950,30.596,69.100,1.01,2.27,265.6,37.9
9839,04/22/18 01:45:00 PM,954.850,30.268,70.100,1.01,2.27,243.1,37.9
9840,04/22/18 01:50:00 PM,954.750,29.340,72.200,1.76,3.78,188.1,39.3
9841,04/22/18 01:55:00 PM,954.650,29.040,74.300,1.76,3.27,174.4,40.7
9842,04/22/18 02:00:00 PM,954.450,29.140,74.500,0.76,1.76,181.9,39.3
9843,04/22/18 02:05:00 PM,954.550,29.140,76.400,1.51,4.03,271.9,39.3
9844,04/22/18 02:10:00 PM,954.550,29.240,78.600,1.76,4.53,308.1,36.5
9845,04/22/18 02:15:00 PM,954.550,29.190,78.400,1.26,3.02,206.9,35.1
9846,04/22/18 02:20:00 PM,954.550,28.841,78.700,1.26,3.02,233.1,30.9
9847,04/22/18 02:25:00 PM,954.450,28.866,79.800,0.76,2.52,210.6,29.5
9848,04/22/18 02:30:00 PM,954.350,29.015,80.400,0.25,2.01,146.9,26.7
9849,04/22/18 02:35:00 PM,954.150,28.617,79.400,0.25,1.26,113.1,26.7
9850,04/22/18 02:40:00 PM,954.050,28.419,80.000,0.50,2.01,80.6,29.5
9851,04/22/18 02:45:00 PM,953.950,27.702,81.500,2.52,5.29,90.6,35.1
9852,04/22/18 02:50:00 PM,954.050,27.308,84.700,2.77,4.78,69.4,36.5
9853,04/22/18 02:55:00 PM,954.050,27.038,85.700,2.27,4.28,105.6,35.1
9854,04/22/18 03:00:00 PM,953.950,27.308,85.700,1.26,2.77,139.4,37.9
9855,04/22/18 03:05:00 PM,953.950,27.407,85.000,0.76,2.52,135.6,40.7
9856,04/22/18 03:10:00 PM,953.950,27.530,85.400,0.25,2.01,251.9,40.7
9857,04/22/18 03:15:00 PM,954.150,27.063,85.300,3.02,6.30,114.4,46.3
9858,04/22/18 03:20:00 PM,954.250,26.867,86.600,1.76,4.03,115.6,44.9
9859,04/22/18 03:25:00 PM,954.250,26.769,88.000,1.26,3.53,94.4,44.9
9860,04/22/18 03:30:00 PM,954.350,26.475,88.100,1.51,3.53,91.9,50.5
9861,04/22/18 03:35:00 PM,954.350,26.304,89.000,1.01,2.52,76.9,51.9
9862,04/22/18 03:40:00 PM,954.450,26.280,88.500,0.25,1.76,38.1,53.3
9863,04/22/18 03:45:00 PM,954.450,26.231,88.900,0.00,1.01,28.1,56.2
9864,04/22/18 03:50:00 PM,954.450,26.109,90.600,0.25,2.27,26.9,64.6
9865,04/22/18 03:55:00 PM,954.450,25.671,92.500,1.01,2.27,23.1,136.2
9866,04/22/18 04:00:00 PM,954.450,25.404,93.900,1.01,2.01,23.1,137.6
9867,04/22/18 04:05:00 PM,954.450,25.234,95.000,0.50,1.26,24.4,136.2
9868,04/22/18 04:10:00 PM,954.550,25.089,95.900,0.50,1.76,25.6,134.8
9869,04/22/18 04:15:00 PM,954.550,25.040,96.400,0.00,1.26,24.4,136.2
9870,04/22/18 04:20:00 PM,954.550,25.137,96.600,0.00,0.50,21.9,136.2
9871,04/22/18 04:25:00 PM,954.550,25.186,95.900,0.50,1.76,14.4,137.6
9872,04/22/18 04:30:00 PM,954.550,25.089,96.900,0.50,1.26,13.1,137.6
9873,04/22/18 04:35:00 PM,954.650,25.065,97.000,0.00,0.50,15.6,137.6
9874,04/22/18 04:40:00 PM,954.650,25.137,95.800,0.00,0.00,16.9,137.6
9875,04/22/18 04:45:00 PM,954.750,25.186,96.300,0.00,0.00,15.6,139.0
9876,04/22/18 04:50:00 PM,954.950,25.162,97.400,0.00,1.51,15.6,137.6
9877,04/22/18 04:55:00 PM,954.950,24.436,98.600,0.50,1.76,19.4,134.8
9878,04/22/18 05:00:00 PM,954.950,24.267,97.500,0.00,0.00,24.4,136.2
9879,04/22/18 05:05:00 PM,955.050,24.508,98.300,0.00,0.00,25.6,136.2
9880,04/22/18 05:10:00 PM,955.050,24.557,99.400,0.00,0.00,21.9,136.2
9881,04/22/18 05:15:00 PM,955.150,24.581,99.600,0.00,0.00,19.4,137.6
9882,04/22/18 05:20:00 PM,955.150,24.581,98.900,0.00,0.00,20.6,137.6
9883,04/22/18 05:25:00 PM,955.150,24.677,98.900,0.00,0.00,20.6,137.6
9884,04/22/18 05:30:00 PM,955.250,24.726,99.600,0.00,0.00,14.4,137.6
9885,04/22/18 05:35:00 PM,955.350,24.750,99.400,0.00,1.26,14.4,137.6
9886,04/22/18 05:40:00 PM,955.350,24.726,99.500,0.00,0.76,19.4,139.0
9887,04/22/18 05:45:00 PM,955.350,24.677,99.500,0.25,0.76,15.6,140.4
9888,04/22/18 05:50:00 PM,955.250,24.653,99.500,0.25,1.26,16.9,140.4
9889,04/22/18 05:55:00 PM,955.350,24.629,99.000,0.25,1.26,15.6,140.4
9890,04/22/18 06:00:00 PM,955.350,24.702,99.000,0.00,0.00,14.4,140.4
9891,04/22/18 06:05:00 PM,955.350,24.726,99.100,0.00,0.00,9.4,140.4
9892,04/22/18 06:10:00 PM,955.350,24.702,99.000,0.00,0.00,5.6,140.4
9893,04/22/18 06:15:00 PM,955.450,24.653,99.500,0.00,0.00,1.9,141.8
9894,04/22/18 06:20:00 PM,955.450,24.557,100.000,0.00,0.00,0.6,143.2
9895,04/22/18 06:25:00 PM,955.550,24.436,100.000,0.00,0.50,0.6,143.2
9896,04/22/18 06:30:00 PM,955.550,24.388,100.000,0.00,0.00,0.6,143.2
9897,04/22/18 06:35:00 PM,955.650,24.243,100.000,0.00,0.76,0.6,141.8
9898,04/22/18 06:40:00 PM,955.650,24.195,100.000,0.00,0.50,0.6,140.4
9899,04/22/18 06:45:00 PM,955.550,24.122,100.000,0.00,0.00,0.6,140.4
9900,04/22/18 06:50:00 PM,955.650,24.098,100.000,0.25,1.26,0.6,140.4
9901,04/22/18 06:55:00 PM,955.750,23.978,100.000,0.00,0.76,0.6,140.4
9902,04/22/18 07:00:00 PM,955.850,24.026,100.000,0.00,0.00,0.6,140.4
9903,04/22/18 07:05:00 PM,955.950,24.098,100.000,0.00,0.00,0.6,140.4
9904,04/22/18 07:10:00 PM,956.050,24.098,99.500,0.00,0.00,0.6,140.4
9905,04/22/18 07:15:00 PM,956.050,24.074,99.600,0.00,0.00,0.6,140.4
9906,04/22/18 07:20:00 PM,956.250,24.171,99.300,0.00,0.25,0.6,141.8
9907,04/22/18 07:25:00 PM,956.250,24.195,99.400,0.00,1.01,0.6,141.8
9908,04/22/18 07:30:00 PM,956.250,24.171,99.400,0.00,0.76,0.6,141.8
9909,04/22/18 07:35:00 PM,956.350,24.146,99.700,0.00,0.50,0.6,141.8
9910,04/22/18 07:40:00 PM,956.350,24.171,99.500,0.00,0.50,0.6,141.8
9911,04/22/18 07:45:00 PM,956.350,24.122,99.700,0.00,0.00,0.6,141.8
9912,04/22/18 07:50:00 PM,956.350,24.050,100.000,0.00,0.00,0.6,141.8
9913,04/22/18 07:55:00 PM,956.350,23.978,100.000,0.00,0.00,0.6,141.8
9914,04/22/18 08:00:00 PM,956.450,23.930,100.000,0.00,0.00,0.6,141.8
9915,04/22/18 08:05:00 PM,956.450,24.098,100.000,0.00,0.00,0.6,141.8
9916,04/22/18 08:10:00 PM,956.450,24.026,100.000,0.00,0.00,0.6,141.8
9917,04/22/18 08:15:00 PM,956.550,23.930,100.000,0.25,1.51,0.6,139.0
9918,04/22/18 08:20:00 PM,956.550,23.809,100.000,0.50,1.51,0.6,108.1
9919,04/22/18 08:25:00 PM,956.650,23.761,100.000,0.00,0.76,0.6,108.1
9920,04/22/18 08:30:00 PM,956.650,23.761,100.000,0.00,0.25,0.6,108.1
9921,04/22/18 08:35:00 PM,956.550,23.809,100.000,0.00,0.50,0.6,108.1
9922,04/22/18 08:40:00 PM,956.550,23.785,100.000,0.00,0.00,0.6,108.1
9923,04/22/18 08:45:00 PM,956.450,23.737,100.000,0.00,0.00,0.6,108.1
9924,04/22/18 08:50:00 PM,956.550,23.713,100.000,0.00,0.00,0.6,108.1
9925,04/22/18 08:55:00 PM,956.650,23.761,100.000,0.00,0.00,0.6,108.1
9926,04/22/18 09:00:00 PM,956.750,23.905,100.000,0.00,0.00,0.6,108.1
9927,04/22/18 09:05:00 PM,956.850,23.857,100.000,0.00,0.00,0.6,109.5
9928,04/22/18 09:10:00 PM,957.050,23.833,100.000,0.00,0.00,0.6,109.5
9929,04/22/18 09:15:00 PM,957.150,23.809,100.000,0.00,0.00,0.6,109.5
9930,04/22/18 09:20:00 PM,957.250,23.857,100.000,0.00,0.00,0.6,109.5
9931,04/22/18 09:25:00 PM,957.250,24.026,100.000,0.00,0.00,0.6,109.5
9932,04/22/18 09:30:00 PM,957.250,24.026,100.000,0.00,0.00,0.6,109.5
9933,04/22/18 09:35:00 PM,957.150,24.002,100.000,0.00,0.00,0.6,109.5
9934,04/22/18 09:40:00 PM,957.250,23.905,100.000,0.00,0.00,0.6,109.5
9935,04/22/18 09:45:00 PM,957.350,23.857,100.000,0.00,0.25,0.6,109.5
9936,04/22/18 09:50:00 PM,957.350,23.833,100.000,0.00,0.00,0.6,109.5
9937,04/22/18 09:55:00 PM,957.350,23.809,100.000,0.00,0.00,0.6,109.5
9938,04/22/18 10:00:00 PM,957.350,23.761,100.000,0.00,0.00,0.6,109.5
9939,04/22/18 10:05:00 PM,957.350,23.737,100.000,0.00,0.00,0.6,109.5
9940,04/22/18 10:10:00 PM,957.450,23.689,100.000,0.00,0.00,0.6,109.5
9941,04/22/18 10:15:00 PM,957.450,23.665,100.000,0.00,0.00,0.6,109.5
9942,04/22/18 10:20:00 PM,957.450,23.713,100.000,0.00,0.00,0.6,109.5
9943,04/22/18 10:25:00 PM,957.550,23.737,100.000,0.00,0.00,0.6,109.5
9944,04/22/18 10:30:00 PM,957.550,23.737,100.000,0.00,0.00,0.6,109.5
9945,04/22/18 10:35:00 PM,957.650,23.761,100.000,0.00,0.50,0.6,109.5
9946,04/22/18 10:40:00 PM,957.650,23.809,100.000,0.00,0.76,0.6,112.3
9947,04/22/18 10:45:00 PM,957.650,23.833,100.000,0.25,0.76,0.6,113.7
9948,04/22/18 10:50:00 PM,957.650,23.857,100.000,0.00,0.76,0.6,113.7
9949,04/22/18 10:55:00 PM,957.550,23.881,100.000,0.00,0.00,0.6,113.7
9950,04/22/18 11:00:00 PM,957.550,23.978,100.000,0.00,0.00,0.6,113.7
9951,04/22/18 11:05:00 PM,957.550,24.026,100.000,0.00,1.01,0.6,113.7
9952,04/22/18 11:10:00 PM,957.450,24.050,100.000,0.00,1.01,0.6,120.7
9953,04/22/18 11:15:00 PM,957.450,24.122,99.800,0.00,1.01,0.6,129.2
9954,04/22/18 11:20:00 PM,957.350,24.122,99.500,0.25,1.01,0.6,129.2
9955,04/22/18 11:25:00 PM,957.250,24.122,99.600,0.00,1.01,0.6,129.2
9956,04/22/18 11:30:00 PM,957.150,24.098,99.600,0.00,0.76,0.6,129.2
9957,04/22/18 11:35:00 PM,957.150,24.026,99.700,0.00,0.00,0.6,129.2
9958,04/22/18 11:40:00 PM,956.950,23.978,100.000,0.00,0.00,0.6,129.2
9959,04/22/18 11:45:00 PM,956.950,23.930,100.000,0.00,0.00,0.6,129.2
9960,04/22/18 11:50:00 PM,956.950,23.954,99.900,0.00,0.00,0.6,129.2
9961,04/22/18 11:55:00 PM,956.950,23.881,100.000,0.00,0.00,0.6,129.2
9962,04/23/18 12:00:00 AM,956.950,23.857,100.000,0.00,0.00,0.6,129.2
9963,04/23/18 12:05:00 AM,956.850,23.809,100.000,0.00,0.00,0.6,129.2
9964,04/23/18 12:10:00 AM,956.850,23.785,100.000,0.00,0.00,0.6,129.2
9965,04/23/18 12:15:00 AM,956.750,23.785,100.000,0.00,1.01,0.6,117.9
9966,04/23/18 12:20:00 AM,956.750,23.785,100.000,0.00,1.01,0.6,108.1
9967,04/23/18 12:25:00 AM,956.750,23.689,100.000,0.00,0.00,0.6,108.1
9968,04/23/18 12:30:00 AM,956.650,23.641,100.000,0.25,1.01,0.6,112.3
9969,04/23/18 12:35:00 AM,956.550,23.761,100.000,0.00,0.25,0.6,117.9
9970,04/23/18 12:40:00 AM,956.450,23.761,99.800,0.00,0.76,0.6,117.9
9971,04/23/18 12:45:00 AM,956.450,23.761,99.900,0.00,0.00,0.6,117.9
9972,04/23/18 12:50:00 AM,956.450,23.785,99.400,0.00,0.00,0.6,117.9
9973,04/23/18 12:55:00 AM,956.450,23.809,99.600,0.00,0.00,0.6,117.9
9974,04/23/18 01:00:00 AM,956.450,23.833,100.000,0.00,0.00,0.6,117.9
9975,04/23/18 01:05:00 AM,956.450,23.785,100.000,0.00,0.00,0.6,117.9
9976,04/23/18 01:10:00 AM,956.450,23.809,100.000,0.00,0.00,0.6,117.9
9977,04/23/18 01:15:00 AM,956.450,23.809,100.000,0.00,1.01,0.6,115.1
9978,04/23/18 01:20:00 AM,956.350,23.833,100.000,0.00,0.25,0.6,112.3
9979,04/23/18 01:25:00 AM,956.350,23.761,100.000,0.50,2.27,0.6,109.5
9980,04/23/18 01:30:00 AM,956.250,24.074,100.000,1.26,3.02,0.6,68.8
9981,04/23/18 01:35:00 AM,955.950,24.195,99.700,2.77,5.29,0.6,47.7
9982,04/23/18 01:40:00 AM,955.950,24.026,99.900,2.77,4.78,0.6,51.9
9983,04/23/18 01:45:00 AM,955.950,24.002,99.900,2.01,4.28,0.6,47.7
9984,04/23/18 01:50:00 AM,955.950,23.930,99.800,0.25,2.27,0.6,43.5
9985,04/23/18 01:55:00 AM,956.050,23.472,100.000,0.76,2.27,0.6,36.5
9986,04/23/18 02:00:00 AM,955.950,23.088,100.000,1.76,3.78,0.6,37.9
9987,04/23/18 02:05:00 AM,955.950,22.633,100.000,1.51,3.27,0.6,22.5
9988,04/23/18 02:10:00 AM,955.850,22.561,100.000,1.51,2.77,0.6,4.2
9989,04/23/18 02:15:00 AM,955.850,22.393,100.000,1.51,3.27,0.6,351.0
9990,04/23/18 02:20:00 AM,955.850,22.417,100.000,0.50,1.76,0.6,266.7
9991,04/23/18 02:25:00 AM,955.850,22.250,100.000,0.76,2.01,0.6,248.5
9992,04/23/18 02:30:00 AM,955.750,22.226,100.000,0.00,1.01,0.6,227.4
9993,04/23/18 02:35:00 AM,955.650,22.298,100.000,0.00,0.00,0.6,226.0
9994,04/23/18 02:40:00 AM,955.550,22.274,100.000,0.25,1.26,0.6,227.4
9995,04/23/18 02:45:00 AM,955.550,22.250,100.000,0.50,1.76,0.6,251.3
9996,04/23/18 02:50:00 AM,955.350,22.298,100.000,0.00,0.76,0.6,299.0
9997,04/23/18 02:55:00 AM,955.350,22.298,100.000,0.00,0.25,0.6,297.6
9998,04/23/18 03:00:00 AM,955.350,22.202,100.000,0.00,0.50,0.6,296.2
9999,04/23/18 03:05:00 AM,955.250,22.202,100.000,0.00,0.76,0.6,282.2
10000,04/23/18 03:10:00 AM,955.350,22.226,100.000,0.00,0.50,0.6,256.9
10001,04/23/18 03:15:00 AM,955.250,22.226,100.000,0.00,0.50,0.6,240.1
10002,04/23/18 03:20:00 AM,955.250,22.274,100.000,0.00,0.00,0.6,240.1
10003,04/23/18 03:25:00 AM,955.150,22.226,100.000,0.00,0.25,0.6,241.5
10004,04/23/18 03:30:00 AM,955.150,22.202,100.000,0.00,0.00,0.6,241.5
10005,04/23/18 03:35:00 AM,955.050,22.178,100.000,0.00,0.00,0.6,241.5
10006,04/23/18 03:40:00 AM,955.050,22.202,100.000,0.00,0.00,0.6,241.5
10007,04/23/18 03:45:00 AM,955.150,22.250,100.000,0.00,0.00,0.6,241.5
10008,04/23/18 03:50:00 AM,955.150,22.369,100.000,0.00,0.50,0.6,245.7
10009,04/23/18 03:55:00 AM,955.250,22.417,100.000,0.00,0.00,0.6,249.9
10010,04/23/18 04:00:00 AM,955.250,22.417,100.000,0.00,0.25,0.6,248.5
10011,04/23/18 04:05:00 AM,955.250,22.441,100.000,0.00,0.00,0.6,249.9
10012,04/23/18 04:10:00 AM,955.150,22.441,100.000,0.00,0.00,0.6,249.9
10013,04/23/18 04:15:00 AM,955.150,22.465,100.000,0.00,0.00,0.6,249.9
10014,04/23/18 04:20:00 AM,955.250,22.585,100.000,0.00,0.00,0.6,251.3
10015,04/23/18 04:25:00 AM,955.050,22.585,100.000,0.50,1.76,0.6,345.4
10016,04/23/18 04:30:00 AM,954.950,22.609,100.000,0.00,0.50,0.6,18.3
10017,04/23/18 04:35:00 AM,955.050,22.489,100.000,0.00,0.00,0.6,18.3
10018,04/23/18 04:40:00 AM,955.050,22.465,100.000,0.00,0.00,0.6,18.3
10019,04/23/18 04:45:00 AM,955.250,22.513,100.000,0.00,0.25,0.6,18.3
10020,04/23/18 04:50:00 AM,955.350,22.465,100.000,0.00,0.50,0.6,1.4
10021,04/23/18 04:55:00 AM,955.450,22.489,100.000,0.00,0.50,0.6,0.0
10022,04/23/18 05:00:00 AM,955.450,22.537,100.000,0.00,1.01,0.6,241.5
10023,04/23/18 05:05:00 AM,955.350,22.513,100.000,0.00,1.01,0.6,228.8
10024,04/23/18 05:10:00 AM,955.450,22.657,100.000,0.00,1.01,0.6,233.1
10025,04/23/18 05:15:00 AM,955.450,22.705,100.000,0.76,2.01,0.6,287.8
10026,04/23/18 05:20:00 AM,955.550,22.753,100.000,0.76,1.51,0.6,289.2
10027,04/23/18 05:25:00 AM,955.550,22.800,100.000,0.76,1.76,0.6,289.2
10028,04/23/18 05:30:00 AM,955.650,22.848,100.000,0.25,1.76,0.6,318.7
10029,04/23/18 05:35:00 AM,955.750,22.824,100.000,0.00,0.50,0.6,320.1
10030,04/23/18 05:40:00 AM,955.750,22.753,100.000,0.00,0.00,0.6,320.1
10031,04/23/18 05:45:00 AM,955.750,22.753,100.000,0.00,0.00,0.6,320.1
10032,04/23/18 05:50:00 AM,955.850,22.776,100.000,0.00,0.00,0.6,321.5
10033,04/23/18 05:55:00 AM,955.850,22.681,100.000,0.00,0.00,0.6,321.5
10034,04/23/18 06:00:00 AM,955.950,22.633,100.000,0.00,0.00,0.6,321.5
10035,04/23/18 06:05:00 AM,956.050,22.609,100.000,0.00,0.00,0.6,321.5
10036,04/23/18 06:10:00 AM,956.150,22.609,100.000,0.00,0.00,0.6,321.5
10037,04/23/18 06:15:00 AM,956.150,22.633,100.000,0.00,0.00,0.6,321.5
10038,04/23/18 06:20:00 AM,956.250,22.561,100.000,0.00,0.00,1.9,321.5
10039,04/23/18 06:25:00 AM,956.450,22.585,100.000,0.00,0.50,3.1,318.7
10040,04/23/18 06:30:00 AM,956.450,22.633,100.000,0.00,0.00,5.6,318.7
10041,04/23/18 06:35:00 AM,956.550,22.633,100.000,0.00,0.00,8.1,320.1
10042,04/23/18 06:40:00 AM,956.550,22.776,100.000,0.00,0.00,13.1,320.1
10043,04/23/18 06:45:00 AM,956.550,22.872,100.000,0.00,0.00,19.4,320.1
10044,04/23/18 06:50:00 AM,956.650,22.992,100.000,0.00,0.00,23.1,320.1
10045,04/23/18 06:55:00 AM,956.750,23.088,100.000,0.00,0.00,26.9,321.5
10046,04/23/18 07:00:00 AM,956.750,23.184,100.000,0.00,0.00,34.4,321.5
10047,04/23/18 07:05:00 AM,956.750,23.328,100.000,0.00,0.00,43.1,321.5
10048,04/23/18 07:10:00 AM,956.750,23.424,100.000,0.00,0.00,49.4,321.5
10049,04/23/18 07:15:00 AM,956.750,23.521,100.000,0.00,0.00,53.1,321.5
10050,04/23/18 07:20:00 AM,956.950,23.641,100.000,0.00,0.00,60.6,321.5
10051,04/23/18 07:25:00 AM,957.050,23.689,100.000,0.00,0.00,68.1,321.5
10052,04/23/18 07:30:00 AM,957.050,23.809,100.000,0.00,0.00,71.9,321.5
10053,04/23/18 07:35:00 AM,957.150,23.857,100.000,0.00,0.00,78.1,321.5
10054,04/23/18 07:40:00 AM,957.250,24.002,100.000,0.00,0.50,88.1,320.1
10055,04/23/18 07:45:00 AM,957.150,24.195,100.000,0.00,1.26,94.4,300.4
10056,04/23/18 07:50:00 AM,957.250,24.363,99.900,0.00,1.01,114.4,227.4
10057,04/23/18 07:55:00 AM,957.250,24.798,99.100,0.00,0.25,154.4,228.8
10058,04/23/18 08:00:00 AM,957.350,25.234,97.600,0.00,0.25,169.4,228.8
10059,04/23/18 08:05:00 AM,957.450,25.647,96.100,0.00,0.00,175.6,230.2
10060,04/23/18 08:10:00 AM,957.450,26.256,94.600,0.00,0.00,198.1,230.2
10061,04/23/18 08:15:00 AM,957.450,26.329,93.300,0.00,0.00,178.1,230.2
10062,04/23/18 08:20:00 AM,957.450,26.085,92.600,0.00,0.50,274.4,231.6
10063,04/23/18 08:25:00 AM,957.450,26.182,92.600,0.00,0.00,248.1,230.2
10064,04/23/18 08:30:00 AM,957.750,26.426,92.000,0.00,0.00,233.1,231.6
10065,04/23/18 08:35:00 AM,957.850,27.087,91.200,0.00,0.00,325.6,231.6
10066,04/23/18 08:40:00 AM,957.850,27.949,89.700,0.00,0.25,463.1,231.6
10067,04/23/18 08:45:00 AM,957.650,27.530,88.100,0.00,1.01,325.6,228.8
10068,04/23/18 08:50:00 AM,957.550,27.308,87.800,0.25,1.51,308.1,242.9
10069,04/23/18 08:55:00 AM,957.550,26.744,89.500,0.25,1.01,281.9,37.9
10070,04/23/18 09:00:00 AM,957.650,26.500,89.600,0.00,0.76,245.6,37.9
10071,04/23/18 09:05:00 AM,957.750,26.182,90.000,0.25,1.26,216.9,37.9
10072,04/23/18 09:10:00 AM,957.750,26.207,90.400,0.50,1.51,236.9,37.9
10073,04/23/18 09:15:00 AM,957.750,26.378,89.300,0.00,0.76,219.4,37.9
10074,04/23/18 09:20:00 AM,957.750,26.500,88.400,0.00,1.26,233.1,37.9
10075,04/23/18 09:25:00 AM,957.750,26.989,87.300,0.00,0.50,268.1,37.9
10076,04/23/18 09:30:00 AM,957.750,27.579,87.000,0.00,0.25,299.4,37.9
10077,04/23/18 09:35:00 AM,957.750,27.949,85.800,0.25,1.26,394.4,248.5
10078,04/23/18 09:40:00 AM,957.750,28.468,83.800,0.00,0.00,296.9,247.1
10079,04/23/18 09:45:00 AM,957.750,27.259,83.900,0.76,3.02,270.6,11.2
10080,04/23/18 09:50:00 AM,957.850,26.426,88.100,2.27,3.78,271.9,47.7
10081,04/23/18 09:55:00 AM,958.050,26.280,90.000,2.77,4.53,263.1,47.7
10082,04/23/18 10:00:00 AM,958.250,26.061,90.400,2.52,4.53,196.9,49.1
10083,04/23/18 10:05:00 AM,958.250,26.012,90.400,2.01,4.28,184.4,49.1
10084,04/23/18 10:10:00 AM,958.350,25.793,92.100,2.01,3.53,189.4,49.1
10085,04/23/18 10:15:00 AM,958.250,25.793,91.000,2.01,3.78,229.4,51.9
10086,04/23/18 10:20:00 AM,958.250,26.182,90.700,1.01,3.02,253.1,51.9
10087,04/23/18 10:25:00 AM,958.250,26.134,90.700,1.26,3.27,276.9,51.9
10088,04/23/18 10:30:00 AM,958.250,26.207,90.700,2.01,4.28,373.1,53.3
10089,04/23/18 10:35:00 AM,958.250,26.940,89.800,2.27,3.53,450.6,50.5
10090,04/23/18 10:40:00 AM,958.150,27.308,87.800,2.01,3.27,486.9,50.5
10091,04/23/18 10:45:00 AM,958.050,27.899,87.300,1.51,2.77,565.6,50.5
10092,04/23/18 10:50:00 AM,958.050,27.801,85.800,1.76,3.02,434.4,50.5
10093,04/23/18 10:55:00 AM,958.050,28.221,84.600,0.50,2.27,499.4,53.3
10094,04/23/18 11:00:00 AM,957.950,28.617,83.700,0.76,2.52,495.6,56.2
10095,04/23/18 11:05:00 AM,957.950,28.072,84.000,1.26,2.77,591.9,56.2
10096,04/23/18 11:10:00 AM,957.950,28.419,83.100,1.01,2.27,734.4,47.7
10097,04/23/18 11:15:00 AM,957.950,28.320,82.600,1.26,2.27,588.1,50.5
10098,04/23/18 11:20:00 AM,957.850,29.115,81.500,0.76,2.27,636.9,50.5
10099,04/23/18 11:25:00 AM,957.750,29.015,80.300,0.76,2.01,828.1,49.1
10100,04/23/18 11:30:00 AM,957.650,28.990,80.200,0.76,2.27,576.9,53.3
10101,04/23/18 11:35:00 AM,957.550,28.345,80.700,1.01,2.01,398.1,60.4
10102,04/23/18 11:40:00 AM,957.750,28.072,81.200,1.26,2.01,416.9,60.4
10103,04/23/18 11:45:00 AM,957.650,28.171,81.300,1.26,2.01,445.6,53.3
10104,04/23/18 11:50:00 AM,957.550,28.320,80.500,0.76,1.51,421.9,50.5
10105,04/23/18 11:55:00 AM,957.350,28.295,80.500,0.76,2.27,643.1,56.2
10106,04/23/18 12:00:00 PM,957.250,29.966,80.200,0.76,1.76,751.9,61.8
10107,04/23/18 12:05:00 PM,957.150,30.091,77.400,1.26,2.27,1008.1,61.8
10108,04/23/18 12:10:00 PM,957.250,28.891,78.500,1.26,2.52,520.6,54.8
10109,04/23/18 12:15:00 PM,957.050,28.568,79.400,1.51,2.52,480.6,53.3
10110,04/23/18 12:20:00 PM,956.850,28.568,80.600,1.26,2.27,399.4,56.2
10111,04/23/18 12:25:00 PM,956.750,28.369,80.400,1.26,2.01,554.4,53.3
10112,04/23/18 12:30:00 PM,956.750,28.543,80.600,1.01,2.52,715.6,54.8
10113,04/23/18 12:35:00 PM,956.550,29.165,79.800,1.51,2.77,808.1,50.5
10114,04/23/18 12:40:00 PM,956.450,29.065,80.500,2.01,3.78,848.1,50.5
10115,04/23/18 12:45:00 PM,956.350,28.891,82.500,2.52,4.28,826.9,49.1
10116,04/23/18 12:50:00 PM,956.250,28.692,82.500,2.52,5.29,841.9,47.7
10117,04/23/18 12:55:00 PM,956.150,28.617,84.300,3.27,6.04,849.4,49.1
10118,04/23/18 01:00:00 PM,956.050,28.320,85.200,3.27,5.29,726.9,46.3
10119,04/23/18 01:05:00 PM,955.950,28.245,85.400,3.27,5.29,734.4,46.3
10120,04/23/18 01:10:00 PM,955.850,28.048,85.700,4.03,7.05,754.4,47.7
10121,04/23/18 01:15:00 PM,955.750,28.171,85.100,3.53,5.79,704.4,47.7
10122,04/23/18 01:20:00 PM,955.650,28.295,84.400,3.27,5.04,855.6,46.3
10123,04/23/18 01:25:00 PM,955.550,29.140,83.100,2.27,4.03,899.4,49.1
10124,04/23/18 01:30:00 PM,955.550,29.515,80.100,2.01,3.27,880.6,47.7
10125,04/23/18 01:35:00 PM,955.550,30.167,79.800,2.01,3.53,854.4,46.3
10126,04/23/18 01:40:00 PM,955.450,28.841,80.300,3.02,7.05,866.9,46.3
10127,04/23/18 01:45:00 PM,955.350,28.717,81.600,4.03,6.55,973.1,47.7
10128,04/23/18 01:50:00 PM,955.250,27.924,83.000,4.03,6.80,398.1,46.3
10129,04/23/18 01:55:00 PM,955.250,28.369,83.900,3.27,6.30,895.6,44.9
10130,04/23/18 02:00:00 PM,955.050,28.891,84.100,2.52,5.29,876.9,44.9
10131,04/23/18 02:05:00 PM,955.050,29.165,84.600,2.52,5.04,868.1,43.5
10132,04/23/18 02:10:00 PM,954.950,28.692,85.100,3.02,6.04,885.6,44.9
10133,04/23/18 02:15:00 PM,954.950,28.468,85.300,3.78,6.55,911.9,43.5
10134,04/23/18 02:20:00 PM,955.050,28.841,85.400,2.77,5.79,923.1,43.5
10135,04/23/18 02:25:00 PM,955.150,28.320,85.900,2.27,5.54,366.9,44.9
10136,04/23/18 02:30:00 PM,955.050,26.842,88.300,3.53,6.80,298.1,44.9
10137,04/23/18 02:35:00 PM,955.050,26.012,89.600,3.78,7.30,250.6,43.5
10138,04/23/18 02:40:00 PM,955.050,25.866,90.700,3.53,5.79,120.6,43.5
10139,04/23/18 02:45:00 PM,954.950,25.914,90.000,3.53,7.55,110.6,39.3
10140,04/23/18 02:50:00 PM,954.950,25.939,89.000,2.52,4.53,146.9,40.7
10141,04/23/18 02:55:00 PM,954.850,25.671,88.700,3.02,5.54,116.9,39.3
10142,04/23/18 03:00:00 PM,954.950,25.647,89.600,2.27,4.78,109.4,39.3
10143,04/23/18 03:05:00 PM,954.950,25.768,88.900,1.26,3.78,146.9,43.5
10144,04/23/18 03:10:00 PM,954.950,25.477,88.700,2.01,4.28,128.1,44.9
10145,04/23/18 03:15:00 PM,955.050,25.380,89.700,1.76,4.28,98.1,40.7
10146,04/23/18 03:20:00 PM,955.050,25.428,89.800,2.01,4.03,119.4,42.1
10147,04/23/18 03:25:00 PM,954.950,25.380,90.200,2.01,3.53,99.4,42.1
10148,04/23/18 03:30:00 PM,954.950,25.331,89.800,1.51,3.53,86.9,42.1
10149,04/23/18 03:35:00 PM,954.950,25.404,89.500,1.26,2.77,75.6,40.7
10150,04/23/18 03:40:00 PM,954.950,25.355,89.500,0.76,2.27,64.4,40.7
10151,04/23/18 03:45:00 PM,954.950,25.331,89.600,0.76,2.27,66.9,37.9
10152,04/23/18 03:50:00 PM,954.950,25.283,89.800,1.01,2.01,54.4,36.5
10153,04/23/18 03:55:00 PM,954.950,25.258,89.900,1.51,3.78,36.9,40.7
10154,04/23/18 04:00:00 PM,954.950,25.162,90.000,1.26,2.52,30.6,36.5
10155,04/23/18 04:05:00 PM,955.050,25.113,90.600,0.50,2.77,33.1,37.9
10156,04/23/18 04:10:00 PM,955.050,25.040,90.800,0.25,2.27,28.1,40.7
10157,04/23/18 04:15:00 PM,955.150,24.847,91.800,0.25,1.01,38.1,36.5
10158,04/23/18 04:20:00 PM,955.250,24.581,93.800,0.00,1.01,29.4,33.7
10159,04/23/18 04:25:00 PM,955.250,24.267,95.300,0.50,1.76,33.1,26.7
10160,04/23/18 04:30:00 PM,955.250,24.122,96.600,0.50,1.51,41.9,25.3
10161,04/23/18 04:35:00 PM,955.150,24.171,97.700,0.25,1.76,44.4,217.6
10162,04/23/18 04:40:00 PM,955.250,24.219,97.900,0.00,0.25,44.4,213.4
10163,04/23/18 04:45:00 PM,955.250,24.171,97.700,0.00,1.01,46.9,213.4
10164,04/23/18 04:50:00 PM,955.150,24.219,98.100,0.25,1.26,49.4,213.4
10165,04/23/18 04:55:00 PM,955.050,24.243,98.000,0.00,0.76,51.9,213.4
10166,04/23/18 05:00:00 PM,955.150,24.219,97.800,0.00,0.50,50.6,213.4
10167,04/23/18 05:05:00 PM,955.150,24.267,97.600,0.00,0.25,48.1,213.4
10168,04/23/18 05:10:00 PM,955.250,24.267,98.000,0.00,0.76,45.6,213.4
10169,04/23/18 05:15:00 PM,955.350,24.171,97.700,0.00,0.76,44.4,213.4
10170,04/23/18 05:20:00 PM,955.350,24.195,97.200,0.00,0.50,43.1,213.4
10171,04/23/18 05:25:00 PM,955.350,24.195,98.000,0.00,0.50,41.9,213.4
10172,04/23/18 05:30:00 PM,955.450,24.146,97.600,0.00,0.50,35.6,213.4
10173,04/23/18 05:35:00 PM,955.550,24.098,97.600,0.00,0.00,29.4,213.4
10174,04/23/18 05:40:00 PM,955.550,24.146,98.100,0.00,0.00,23.1,214.8
10175,04/23/18 05:45:00 PM,955.750,24.122,97.900,0.00,0.00,20.6,214.8
10176,04/23/18 05:50:00 PM,955.750,24.050,97.700,0.00,0.00,15.6,214.8
10177,04/23/18 05:55:00 PM,955.950,24.074,97.300,0.00,0.00,11.9,214.8
10178,04/23/18 06:00:00 PM,956.050,24.050,98.600,0.00,0.00,5.6,214.8
10179,04/23/18 06:05:00 PM,956.150,23.954,98.800,0.00,0.25,3.1,214.8
10180,04/23/18 06:10:00 PM,956.150,23.930,99.100,0.00,0.76,1.9,214.8
10181,04/23/18 06:15:00 PM,956.250,23.857,98.500,0.25,1.26,0.6,213.4
10182,04/23/18 06:20:00 PM,956.250,23.809,98.200,0.00,1.01,0.6,213.4
10183,04/23/18 06:25:00 PM,956.350,23.665,98.700,0.00,0.25,0.6,214.8
10184,04/23/18 06:30:00 PM,956.350,23.641,98.700,0.00,0.00,0.6,214.8
10185,04/23/18 06:35:00 PM,956.350,23.689,98.800,0.00,0.00,0.6,214.8
10186,04/23/18 06:40:00 PM,956.550,23.665,99.400,0.00,0.00,0.6,214.8
10187,04/23/18 06:45:00 PM,956.650,23.593,99.700,0.00,0.50,0.6,216.2
10188,04/23/18 06:50:00 PM,956.750,23.497,99.800,0.00,0.76,0.6,224.6
10189,04/23/18 06:55:00 PM,956.750,23.448,99.800,0.00,0.50,0.6,223.2
10190,04/23/18 07:00:00 PM,956.750,23.328,99.700,0.00,0.50,0.6,219.0
10191,04/23/18 07:05:00 PM,956.750,23.280,99.300,0.00,0.50,0.6,219.0
10192,04/23/18 07:10:00 PM,956.950,23.400,98.600,0.00,0.25,0.6,217.6
10193,04/23/18 07:15:00 PM,957.050,23.376,99.300,0.25,1.51,0.6,217.6
10194,04/23/18 07:20:00 PM,957.150,23.328,99.300,0.25,1.01,0.6,216.2
10195,04/23/18 07:25:00 PM,957.250,23.328,99.200,0.25,1.01,0.6,216.2
10196,04/23/18 07:30:00 PM,957.150,23.352,99.300,0.25,1.01,0.6,217.6
10197,04/23/18 07:35:00 PM,957.250,23.376,99.500,0.00,1.26,0.6,217.6
10198,04/23/18 07:40:00 PM,957.350,23.304,99.500,0.00,0.50,0.6,217.6
10199,04/23/18 07:45:00 PM,957.350,23.304,99.800,0.00,0.25,0.6,216.2
10200,04/23/18 07:50:00 PM,957.450,23.280,99.900,0.00,0.76,0.6,216.2
10201,04/23/18 07:55:00 PM,957.550,23.280,99.800,0.00,0.50,0.6,213.4
10202,04/23/18 08:00:00 PM,957.550,23.280,100.000,0.00,0.00,0.6,214.8
10203,04/23/18 08:05:00 PM,957.650,23.256,99.900,0.00,0.00,0.6,214.8
10204,04/23/18 08:10:00 PM,957.750,23.208,99.700,0.00,0.00,0.6,214.8
10205,04/23/18 08:15:00 PM,957.950,23.256,99.700,0.00,0.00,0.6,214.8
10206,04/23/18 08:20:00 PM,957.950,23.280,99.600,0.00,0.00,0.6,214.8
10207,04/23/18 08:25:00 PM,958.050,23.232,99.500,0.00,0.00,0.6,214.8
10208,04/23/18 08:30:00 PM,957.950,23.232,99.700,0.00,0.00,0.6,214.8
10209,04/23/18 08:35:00 PM,958.050,23.256,99.800,0.00,0.25,0.6,214.8
10210,04/23/18 08:40:00 PM,958.050,23.256,99.300,0.00,0.50,0.6,214.8
10211,04/23/18 08:45:00 PM,958.050,23.376,99.800,0.00,1.01,0.6,214.8
10212,04/23/18 08:50:00 PM,958.150,23.497,99.500,0.25,1.76,0.6,219.0
10213,04/23/18 08:55:00 PM,958.350,23.497,99.400,0.50,1.26,0.6,271.0
10214,04/23/18 09:00:00 PM,958.450,23.497,99.600,0.00,0.50,0.6,271.0
10215,04/23/18 09:05:00 PM,958.550,23.497,99.800,0.00,0.00,0.6,271.0
10216,04/23/18 09:10:00 PM,958.450,23.472,100.000,0.00,0.00,0.6,269.6
10217,04/23/18 09:15:00 PM,958.550,23.472,100.000,0.00,0.00,0.6,263.9
10218,04/23/18 09:20:00 PM,958.450,23.497,100.000,0.00,0.00,0.6,224.6
10219,04/23/18 09:25:00 PM,958.450,23.497,100.000,0.00,0.00,0.6,226.0
10220,04/23/18 09:30:00 PM,958.550,23.448,99.700,0.00,0.00,0.6,226.0
10221,04/23/18 09:35:00 PM,958.550,23.448,99.700,0.00,0.00,0.6,226.0
10222,04/23/18 09:40:00 PM,958.650,23.448,99.900,0.00,0.00,0.6,226.0
10223,04/23/18 09:45:00 PM,958.850,23.521,100.000,0.00,0.00,0.6,217.6
10224,04/23/18 09:50:00 PM,958.950,23.472,99.800,0.00,0.76,0.6,198.0
10225,04/23/18 09:55:00 PM,959.050,23.472,99.800,0.00,0.50,0.6,199.4
10226,04/23/18 10:00:00 PM,959.150,23.472,100.000,0.00,0.76,0.6,199.4
10227,04/23/18 10:05:00 PM,959.150,23.448,100.000,0.00,1.01,0.6,200.8
10228,04/23/18 10:10:00 PM,959.050,23.448,99.900,0.00,0.76,0.6,200.8
10229,04/23/18 10:15:00 PM,959.050,23.424,99.800,0.00,0.50,0.6,200.8
10230,04/23/18 10:20:00 PM,958.950,23.448,99.500,0.00,0.25,0.6,200.8
10231,04/23/18 10:25:00 PM,958.950,23.497,99.600,0.00,0.00,0.6,200.8
10232,04/23/18 10:30:00 PM,959.050,23.521,99.700,0.00,0.00,0.6,200.8
10233,04/23/18 10:35:00 PM,958.950,23.497,100.000,0.00,0.00,0.6,200.8
10234,04/23/18 10:40:00 PM,959.050,23.521,100.000,0.00,0.00,0.6,200.8
10235,04/23/18 10:45:00 PM,958.950,23.472,100.000,0.00,0.00,0.6,200.8
10236,04/23/18 10:50:00 PM,958.950,23.641,99.900,0.00,0.76,0.6,205.0
10237,04/23/18 10:55:00 PM,959.050,23.737,99.600,0.00,1.51,0.6,32.3
10238,04/23/18 11:00:00 PM,958.950,23.689,99.300,0.00,1.26,0.6,30.9
10239,04/23/18 11:05:00 PM,958.950,23.448,99.400,0.50,2.01,0.6,32.3
10240,04/23/18 11:10:00 PM,958.950,23.232,99.900,0.50,1.51,0.6,33.7
10241,04/23/18 11:15:00 PM,958.850,23.112,100.000,0.25,2.01,0.6,32.3
10242,04/23/18 11:20:00 PM,958.850,23.064,100.000,0.00,0.76,0.6,32.3
10243,04/23/18 11:25:00 PM,958.850,23.040,100.000,0.00,0.00,0.6,32.3
10244,04/23/18 11:30:00 PM,958.850,23.016,100.000,0.00,0.25,0.6,32.3
10245,04/23/18 11:35:00 PM,958.850,22.992,100.000,0.00,0.50,0.6,32.3
10246,04/23/18 11:40:00 PM,958.650,23.064,100.000,0.00,0.00,0.6,32.3
10247,04/23/18 11:45:00 PM,958.650,23.160,100.000,0.00,0.00,0.6,32.3
10248,04/23/18 11:50:00 PM,958.550,23.160,100.000,0.00,0.00,0.6,32.3
10249,04/23/18 11:55:00 PM,958.650,23.160,100.000,0.00,0.00,0.6,32.3
10250,04/24/18 12:00:00 AM,958.650,23.088,100.000,0.00,0.00,0.6,32.3
10251,04/24/18 12:05:00 AM,958.650,23.088,100.000,0.00,0.00,0.6,32.3
10252,04/24/18 12:10:00 AM,958.550,23.136,100.000,0.00,0.25,0.6,32.3
10253,04/24/18 12:15:00 AM,958.550,23.136,100.000,0.00,1.01,0.6,32.3
10254,04/24/18 12:20:00 AM,958.450,23.016,100.000,0.00,1.01,0.6,29.5
10255,04/24/18 12:25:00 AM,958.350,22.968,100.000,0.00,0.00,0.6,28.1
10256,04/24/18 12:30:00 AM,958.350,22.944,100.000,0.00,0.00,0.6,28.1
10257,04/24/18 12:35:00 AM,958.350,22.920,100.000,0.00,0.00,0.6,28.1
10258,04/24/18 12:40:00 AM,958.250,22.968,100.000,0.00,0.00,0.6,28.1
10259,04/24/18 12:45:00 AM,958.150,22.992,100.000,0.00,0.00,0.6,28.1
10260,04/24/18 12:50:00 AM,958.150,22.968,100.000,0.00,0.00,0.6,28.1
10261,04/24/18 12:55:00 AM,958.050,23.016,100.000,0.00,0.00,0.6,28.1
10262,04/24/18 01:00:00 AM,957.950,22.944,100.000,0.00,0.00,0.6,28.1
10263,04/24/18 01:05:00 AM,957.950,22.920,100.000,0.00,0.00,0.6,28.1
10264,04/24/18 01:10:00 AM,957.850,22.992,100.000,0.00,0.00,0.6,28.1
10265,04/24/18 01:15:00 AM,957.850,22.992,100.000,0.00,0.00,0.6,28.1
10266,04/24/18 01:20:00 AM,957.850,22.992,100.000,0.00,0.76,0.6,28.1
10267,04/24/18 01:25:00 AM,957.750,22.944,100.000,0.00,0.00,0.6,28.1
10268,04/24/18 01:30:00 AM,957.650,22.944,100.000,0.00,0.00,0.6,28.1
10269,04/24/18 01:35:00 AM,957.450,22.896,100.000,0.00,0.00,0.6,28.1
10270,04/24/18 01:40:00 AM,957.450,22.944,100.000,0.00,0.25,0.6,28.1
10271,04/24/18 01:45:00 AM,957.450,22.992,100.000,0.00,0.50,0.6,28.1
10272,04/24/18 01:50:00 AM,957.350,22.992,100.000,0.00,0.50,0.6,28.1
10273,04/24/18 01:55:00 AM,957.350,22.896,100.000,0.00,1.01,0.6,28.1
10274,04/24/18 02:00:00 AM,957.350,22.729,100.000,0.00,0.50,0.6,28.1
10275,04/24/18 02:05:00 AM,957.350,22.657,100.000,0.00,0.50,0.6,28.1
10276,04/24/18 02:10:00 AM,957.450,22.609,100.000,0.00,0.25,0.6,28.1
10277,04/24/18 02:15:00 AM,957.350,22.753,100.000,0.00,0.50,0.6,28.1
10278,04/24/18 02:20:00 AM,957.350,22.776,100.000,0.00,0.76,0.6,29.5
10279,04/24/18 02:25:00 AM,957.350,22.848,100.000,0.00,0.76,0.6,29.5
10280,04/24/18 02:30:00 AM,957.350,23.064,100.000,0.50,1.76,0.6,39.3
10281,04/24/18 02:35:00 AM,957.250,23.136,100.000,1.26,3.02,0.6,46.3
10282,04/24/18 02:40:00 AM,957.250,23.016,100.000,0.76,2.27,0.6,44.9
10283,04/24/18 02:45:00 AM,957.150,22.872,100.000,0.25,1.76,0.6,44.9
10284,04/24/18 02:50:00 AM,957.050,22.681,100.000,0.76,2.01,0.6,36.5
10285,04/24/18 02:55:00 AM,957.050,22.561,100.000,0.00,1.01,0.6,35.1
10286,04/24/18 03:00:00 AM,956.950,22.417,100.000,0.00,1.01,0.6,35.1
10287,04/24/18 03:05:00 AM,956.950,22.393,100.000,0.25,1.51,0.6,23.9
10288,04/24/18 03:10:00 AM,957.050,22.441,100.000,0.00,0.00,0.6,23.9
10289,04/24/18 03:15:00 AM,956.950,22.441,100.000,0.00,0.00,0.6,22.5
10290,04/24/18 03:20:00 AM,957.050,22.513,100.000,0.00,1.01,0.6,137.6
10291,04/24/18 03:25:00 AM,957.050,22.561,100.000,0.00,0.00,0.6,141.8
10292,04/24/18 03:30:00 AM,957.050,22.537,100.000,0.00,0.50,0.6,141.8
10293,04/24/18 03:35:00 AM,956.950,22.609,100.000,0.00,0.25,0.6,143.2
10294,04/24/18 03:40:00 AM,957.050,22.585,100.000,0.00,0.50,0.6,153.0
10295,04/24/18 03:45:00 AM,957.050,22.609,100.000,0.00,0.00,0.6,153.0
10296,04/24/18 03:50:00 AM,957.050,22.609,100.000,0.00,0.25,0.6,153.0
10297,04/24/18 03:55:00 AM,957.050,22.609,100.000,0.00,0.50,0.6,153.0
10298,04/24/18 04:00:00 AM,956.950,22.609,100.000,0.00,0.76,0.6,153.0
10299,04/24/18 04:05:00 AM,957.050,22.585,100.000,0.00,0.76,0.6,148.8
10300,04/24/18 04:10:00 AM,957.050,22.489,100.000,0.25,1.51,0.6,91.3
10301,04/24/18 04:15:00 AM,957.050,22.465,100.000,0.00,0.25,0.6,91.3
10302,04/24/18 04:20:00 AM,957.050,22.513,100.000,0.00,0.25,0.6,91.3
10303,04/24/18 04:25:00 AM,957.050,22.489,100.000,0.00,0.00,0.6,91.3
10304,04/24/18 04:30:00 AM,957.150,22.537,100.000,0.25,1.26,0.6,112.3
10305,04/24/18 04:35:00 AM,957.150,22.561,100.000,0.00,0.50,0.6,172.7
10306,04/24/18 04:40:00 AM,957.150,22.585,100.000,0.25,2.52,0.6,150.2
10307,04/24/18 04:45:00 AM,957.150,22.537,100.000,1.51,2.77,0.6,120.7
10308,04/24/18 04:50:00 AM,957.250,22.537,100.000,0.25,1.76,0.6,134.8
10309,04/24/18 04:55:00 AM,957.250,22.537,100.000,0.25,1.26,0.6,122.1
10310,04/24/18 05:00:00 AM,957.250,22.513,100.000,0.50,2.52,0.6,105.3
10311,04/24/18 05:05:00 AM,957.350,22.441,100.000,0.50,1.51,0.6,112.3
10312,04/24/18 05:10:00 AM,957.350,22.369,100.000,0.25,1.51,0.6,134.8
10313,04/24/18 05:15:00 AM,957.450,22.393,100.000,0.25,1.76,0.6,112.3
10314,04/24/18 05:20:00 AM,957.550,22.465,100.000,3.27,7.05,0.6,47.7
10315,04/24/18 05:25:00 AM,957.550,22.250,100.000,4.53,7.05,0.6,49.1
10316,04/24/18 05:30:00 AM,957.650,22.154,100.000,2.01,4.78,0.6,44.9
10317,04/24/18 05:35:00 AM,957.650,22.178,100.000,1.01,3.53,0.6,42.1
10318,04/24/18 05:40:00 AM,957.650,22.130,100.000,0.76,2.27,0.6,39.3
10319,04/24/18 05:45:00 AM,957.850,22.011,100.000,0.25,1.76,0.6,39.3
10320,04/24/18 05:50:00 AM,957.950,22.011,100.000,0.00,1.26,0.6,37.9
10321,04/24/18 05:55:00 AM,958.050,22.034,100.000,0.50,2.27,0.6,36.5
10322,04/24/18 06:00:00 AM,958.150,21.963,100.000,0.50,2.01,0.6,32.3
10323,04/24/18 06:05:00 AM,958.350,21.676,100.000,0.25,1.51,0.6,32.3
10324,04/24/18 06:10:00 AM,958.450,21.628,100.000,0.25,2.01,0.6,33.7
10325,04/24/18 06:15:00 AM,958.550,21.581,100.000,1.51,4.03,0.6,36.5
10326,04/24/18 06:20:00 AM,958.550,21.557,100.000,2.27,5.04,0.6,35.1
10327,04/24/18 06:25:00 AM,958.650,21.676,100.000,2.52,5.29,0.6,37.9
10328,04/24/18 06:30:00 AM,958.750,22.082,99.900,3.02,7.30,0.6,43.5
10329,04/24/18 06:35:00 AM,958.850,22.011,98.300,4.78,9.07,0.6,43.5
10330,04/24/18 06:40:00 AM,958.950,21.963,99.100,3.78,7.81,1.9,42.1
10331,04/24/18 06:45:00 AM,959.150,21.963,97.800,2.52,5.79,3.1,43.5
10332,04/24/18 06:50:00 AM,959.150,21.628,98.000,1.76,4.53,5.6,39.3
10333,04/24/18 06:55:00 AM,959.250,21.390,99.100,1.76,4.28,5.6,36.5
10334,04/24/18 07:00:00 AM,959.250,21.103,100.000,2.01,4.53,8.1,37.9
10335,04/24/18 07:05:00 AM,959.250,20.960,100.000,2.01,5.04,10.6,37.9
10336,04/24/18 07:10:00 AM,959.350,20.841,100.000,0.76,3.02,10.6,36.5
10337,04/24/18 07:15:00 AM,959.450,20.793,100.000,1.01,2.27,16.9,33.7
10338,04/24/18 07:20:00 AM,959.550,20.650,100.000,0.50,3.02,18.1,32.3
10339,04/24/18 07:25:00 AM,959.550,20.698,100.000,0.50,2.77,19.4,28.1
10340,04/24/18 07:30:00 AM,959.650,20.913,100.000,1.26,3.53,24.4,28.1
10341,04/24/18 07:35:00 AM,959.650,21.151,100.000,1.01,3.53,35.6,4.2
10342,04/24/18 07:40:00 AM,959.650,21.151,100.000,1.01,2.77,40.6,29.5
10343,04/24/18 07:45:00 AM,959.750,21.175,100.000,0.76,3.27,36.9,35.1
10344,04/24/18 07:50:00 AM,959.750,21.270,100.000,1.76,3.53,45.6,37.9
10345,04/24/18 07:55:00 AM,959.750,21.390,100.000,0.50,2.52,69.4,37.9
10346,04/24/18 08:00:00 AM,959.750,21.557,100.000,1.01,3.27,86.9,32.3
10347,04/24/18 08:05:00 AM,959.850,21.724,100.000,0.76,2.27,95.6,29.5
10348,04/24/18 08:10:00 AM,959.850,21.963,99.600,1.01,3.27,123.1,29.5
10349,04/24/18 08:15:00 AM,959.850,22.226,98.900,0.25,2.27,145.6,28.1
10350,04/24/18 08:20:00 AM,959.850,22.369,98.500,0.50,2.01,141.9,23.9
10351,04/24/18 08:25:00 AM,959.850,22.537,98.300,0.76,2.01,165.6,12.6
10352,04/24/18 08:30:00 AM,959.750,22.824,97.200,0.50,1.26,210.6,18.3
10353,04/24/18 08:35:00 AM,959.650,23.232,96.100,0.25,1.26,245.6,12.6
10354,04/24/18 08:40:00 AM,959.550,24.050,95.200,0.00,0.00,293.1,15.4
10355,04/24/18 08:45:00 AM,959.550,24.315,92.400,0.00,0.00,260.6,15.4
10356,04/24/18 08:50:00 AM,959.450,24.944,92.200,0.00,0.25,381.9,15.4
10357,04/24/18 08:55:00 AM,959.450,25.598,90.500,0.00,1.01,350.6,16.8
10358,04/24/18 09:00:00 AM,959.550,25.768,90.200,0.00,0.76,384.4,15.4
10359,04/24/18 09:05:00 AM,959.750,26.304,88.700,0.00,1.01,544.4,59.0
10360,04/24/18 09:10:00 AM,959.750,27.850,86.800,0.00,0.76,609.4,141.8
10361,04/24/18 09:15:00 AM,959.750,27.259,82.500,0.00,1.01,350.6,78.6
10362,04/24/18 09:20:00 AM,959.750,27.235,82.300,0.00,1.51,334.4,26.7
10363,04/24/18 09:25:00 AM,959.750,26.500,83.200,0.00,0.76,301.9,32.3
10364,04/24/18 09:30:00 AM,959.750,26.622,84.600,0.00,0.76,310.6,32.3
10365,04/24/18 09:35:00 AM,959.750,26.475,83.700,0.00,0.25,313.1,32.3
10366,04/24/18 09:40:00 AM,959.650,26.353,83.800,0.00,0.50,328.1,32.3
10367,04/24/18 09:45:00 AM,959.750,26.256,84.800,0.25,1.76,333.1,33.7
10368,04/24/18 09:50:00 AM,959.850,25.186,86.800,1.51,2.77,326.9,44.9
10369,04/24/18 09:55:00 AM,959.950,25.089,89.700,0.76,2.01,340.6,46.3
10370,04/24/18 10:00:00 AM,959.850,25.040,90.000,0.76,1.76,350.6,47.7
10371,04/24/18 10:05:00 AM,959.750,25.598,89.500,0.25,1.51,363.1,49.1
10372,04/24/18 10:10:00 AM,959.750,26.158,87.700,0.00,0.50,364.4,49.1
10373,04/24/18 10:15:00 AM,959.750,26.426,87.300,0.00,0.50,354.4,49.1
10374,04/24/18 10:20:00 AM,959.650,26.622,85.200,0.00,0.25,354.4,49.1
10375,04/24/18 10:25:00 AM,959.550,26.818,85.300,0.00,0.76,368.1,50.5
10376,04/24/18 10:30:00 AM,959.450,26.231,85.500,0.25,1.01,383.1,49.1
10377,04/24/18 10:35:00 AM,959.450,26.622,86.000,0.50,1.51,393.1,44.9
10378,04/24/18 10:40:00 AM,959.350,27.308,85.000,0.00,1.26,409.4,36.5
10379,04/24/18 10:45:00 AM,959.350,27.235,84.000,0.25,1.51,396.9,36.5
10380,04/24/18 10:50:00 AM,959.250,27.014,84.300,0.25,1.26,408.1,36.5
10381,04/24/18 10:55:00 AM,959.150,27.702,83.100,0.00,2.01,438.1,36.5
10382,04/24/18 11:00:00 AM,959.150,27.481,82.400,0.50,1.76,418.1,36.5
10383,04/24/18 11:05:00 AM,959.150,27.850,81.400,0.00,1.01,409.4,36.5
10384,04/24/18 11:10:00 AM,959.050,28.345,80.000,0.00,0.76,393.1,36.5
10385,04/24/18 11:15:00 AM,958.950,27.431,79.900,0.76,1.76,366.9,39.3
10386,04/24/18 11:20:00 AM,958.850,27.505,81.700,0.76,1.76,373.1,39.3
10387,04/24/18 11:25:00 AM,958.950,27.333,79.700,1.01,1.76,404.4,37.9
10388,04/24/18 11:30:00 AM,958.850,28.147,79.000,0.25,1.51,448.1,37.9
10389,04/24/18 11:35:00 AM,958.850,28.147,79.800,0.00,1.01,429.4,37.9
10390,04/24/18 11:40:00 AM,958.650,27.801,78.200,0.25,1.51,416.9,37.9
10391,04/24/18 11:45:00 AM,958.650,28.345,73.500,0.00,0.76,421.9,37.9
10392,04/24/18 11:50:00 AM,958.650,28.493,74.000,0.00,0.76,420.6,37.9
10393,04/24/18 11:55:00 AM,958.650,28.941,73.300,0.25,1.26,436.9,37.9
10394,04/24/18 12:00:00 PM,958.650,28.816,71.900,0.00,0.76,463.1,37.9
10395,04/24/18 12:05:00 PM,958.450,29.315,71.200,0.00,1.01,591.9,37.9
10396,04/24/18 12:10:00 PM,958.550,28.816,67.600,1.26,3.02,725.6,46.3
10397,04/24/18 12:15:00 PM,958.450,28.468,69.000,2.01,4.28,403.1,44.9
10398,04/24/18 12:20:00 PM,958.450,28.493,68.700,1.01,2.77,369.4,44.9
10399,04/24/18 12:25:00 PM,958.450,29.190,68.800,0.76,2.52,369.4,64.6
10400,04/24/18 12:30:00 PM,958.450,28.816,68.500,1.76,4.28,458.1,73.0
10401,04/24/18 12:35:00 PM,958.350,29.115,69.900,0.76,2.52,399.4,57.6
10402,04/24/18 12:40:00 PM,958.350,28.692,70.100,1.51,3.27,465.6,68.8
10403,04/24/18 12:45:00 PM,958.150,28.941,71.300,2.01,4.03,338.1,81.4
10404,04/24/18 12:50:00 PM,958.150,28.692,70.700,1.76,3.78,340.6,80.0
10405,04/24/18 12:55:00 PM,958.050,28.345,71.300,1.01,2.52,386.9,61.8
10406,04/24/18 01:00:00 PM,958.150,29.265,70.900,2.01,4.28,434.4,75.8
10407,04/24/18 01:05:00 PM,957.950,28.916,71.000,2.27,4.53,335.6,84.2
10408,04/24/18 01:10:00 PM,957.850,28.394,73.200,2.27,5.04,375.6,78.6
10409,04/24/18 01:15:00 PM,957.850,28.221,73.100,2.27,3.78,308.1,82.8
10410,04/24/18 01:20:00 PM,957.850,27.653,73.000,2.77,5.04,295.6,75.8
10411,04/24/18 01:25:00 PM,957.750,27.554,74.900,2.77,4.53,293.1,78.6
10412,04/24/18 01:30:00 PM,957.750,27.825,75.300,3.02,5.29,396.9,80.0
10413,04/24/18 01:35:00 PM,957.550,27.850,77.200,2.77,4.78,331.9,84.2
10414,04/24/18 01:40:00 PM,957.550,27.087,77.700,3.02,4.78,265.6,87.0
10415,04/24/18 01:45:00 PM,957.550,26.524,79.800,3.27,5.04,223.1,88.4
10416,04/24/18 01:50:00 PM,957.550,25.866,82.400,3.27,5.29,156.9,82.8
10417,04/24/18 01:55:00 PM,957.650,25.307,85.700,3.02,5.04,144.4,87.0
10418,04/24/18 02:00:00 PM,957.750,24.653,89.500,2.52,4.78,184.4,87.0
10419,04/24/18 02:05:00 PM,957.850,24.508,91.200,2.01,3.53,180.6,91.3
10420,04/24/18 02:10:00 PM,957.750,24.702,91.600,1.01,2.52,161.9,85.6
10421,04/24/18 02:15:00 PM,957.750,24.363,91.600,0.50,2.52,106.9,80.0
10422,04/24/18 02:20:00 PM,957.950,23.954,92.200,1.01,2.77,106.9,74.4
10423,04/24/18 02:25:00 PM,957.850,23.785,92.800,0.25,1.76,175.6,77.2
10424,04/24/18 02:30:00 PM,957.750,23.881,93.200,0.00,0.00,130.6,77.2
10425,04/24/18 02:35:00 PM,957.850,23.737,93.500,0.00,0.50,139.4,77.2
10426,04/24/18 02:40:00 PM,957.750,23.713,93.400,0.00,0.25,178.1,77.2
10427,04/24/18 02:45:00 PM,957.750,23.665,94.200,0.50,1.76,125.6,94.1
10428,04/24/18 02:50:00 PM,957.650,23.593,94.300,0.76,2.77,144.4,106.7
10429,04/24/18 02:55:00 PM,957.650,23.641,95.000,1.26,3.78,161.9,310.3
10430,04/24/18 03:00:00 PM,957.350,23.881,93.900,1.51,4.53,138.1,141.8
10431,04/24/18 03:05:00 PM,957.250,24.146,92.700,1.01,2.77,148.1,140.4
10432,04/24/18 03:10:00 PM,957.250,24.219,92.100,1.26,3.27,164.4,143.2
10433,04/24/18 03:15:00 PM,957.250,24.363,90.500,1.76,3.53,170.6,198.0
10434,04/24/18 03:20:00 PM,957.150,24.484,88.800,1.26,3.53,143.1,186.7
10435,04/24/18 03:25:00 PM,957.050,24.895,87.200,0.50,1.51,119.4,123.5
10436,04/24/18 03:30:00 PM,956.950,24.919,86.100,0.00,0.25,70.6,101.1
10437,04/24/18 03:35:00 PM,956.950,25.016,84.400,0.00,0.50,63.1,101.1
10438,04/24/18 03:40:00 PM,956.950,24.992,84.000,0.00,0.50,71.9,105.3
10439,04/24/18 03:45:00 PM,956.850,25.089,84.000,0.00,0.00,73.1,110.9
10440,04/24/18 03:50:00 PM,956.850,25.137,84.600,0.00,0.50,79.4,110.9
10441,04/24/18 03:55:00 PM,956.850,25.137,86.500,0.00,0.00,91.9,109.5
10442,04/24/18 04:00:00 PM,956.850,25.089,88.300,0.00,0.00,106.9,109.5
10443,04/24/18 04:05:00 PM,956.850,24.919,87.700,0.00,1.01,85.6,110.9
10444,04/24/18 04:10:00 PM,956.850,25.186,87.100,0.25,1.51,114.4,108.1
10445,04/24/18 04:15:00 PM,956.850,25.162,87.900,0.50,1.26,128.1,103.9
10446,04/24/18 04:20:00 PM,956.850,25.453,87.600,0.00,0.76,158.1,105.3
10447,04/24/18 04:25:00 PM,956.850,25.307,85.500,0.50,1.51,124.4,113.7
10448,04/24/18 04:30:00 PM,956.750,25.258,85.400,0.25,1.26,120.6,139.0
10449,04/24/18 04:35:00 PM,956.750,25.331,85.000,0.50,1.76,139.4,133.4
10450,04/24/18 04:40:00 PM,956.750,25.501,83.500,1.26,3.78,120.6,59.0
10451,04/24/18 04:45:00 PM,956.850,25.501,81.500,2.27,4.53,116.9,37.9
10452,04/24/18 04:50:00 PM,956.850,25.550,81.600,1.76,3.02,118.1,35.1
10453,04/24/18 04:55:00 PM,956.950,25.574,80.900,2.01,4.03,126.9,32.3
10454,04/24/18 05:00:00 PM,956.950,25.695,81.000,1.51,3.53,99.4,35.1
10455,04/24/18 05:05:00 PM,957.050,25.453,80.500,2.01,3.53,73.1,36.5
10456,04/24/18 05:10:00 PM,957.050,25.380,80.400,1.26,2.77,64.4,32.3
10457,04/24/18 05:15:00 PM,957.050,25.331,80.800,0.50,2.27,70.6,33.7
10458,04/24/18 05:20:00 PM,957.050,25.355,82.100,0.50,2.77,73.1,32.3
10459,04/24/18 05:25:00 PM,956.950,25.404,82.100,0.76,3.02,83.1,30.9
10460,04/24/18 05:30:00 PM,957.050,25.453,81.100,1.26,4.03,85.6,33.7
10461,04/24/18 05:35:00 PM,957.050,25.501,81.300,0.76,3.02,74.4,33.7
10462,04/24/18 05:40:00 PM,957.050,25.331,81.600,0.25,1.51,56.9,32.3
10463,04/24/18 05:45:00 PM,957.050,24.992,81.700,0.25,2.01,39.4,29.5
10464,04/24/18 05:50:00 PM,957.150,24.798,83.100,0.25,1.76,26.9,26.7
10465,04/24/18 05:55:00 PM,957.150,24.677,84.200,0.00,1.01,24.4,26.7
10466,04/24/18 06:00:00 PM,957.250,24.702,82.700,0.00,1.01,19.4,26.7
10467,04/24/18 06:05:00 PM,957.250,24.412,83.700,0.00,0.50,11.9,26.7
10468,04/24/18 06:10:00 PM,957.250,24.243,85.000,0.00,0.76,6.9,26.7
10469,04/24/18 06:15:00 PM,957.150,24.171,85.000,0.00,0.00,1.9,26.7
10470,04/24/18 06:20:00 PM,957.150,24.050,85.400,0.00,0.50,0.6,26.7
10471,04/24/18 06:25:00 PM,957.250,23.857,87.400,0.00,0.25,0.6,26.7
10472,04/24/18 06:30:00 PM,957.250,23.761,87.700,0.00,0.76,0.6,26.7
10473,04/24/18 06:35:00 PM,957.350,23.617,88.200,0.00,0.50,0.6,26.7
10474,04/24/18 06:40:00 PM,957.450,23.497,88.700,0.00,0.00,0.6,26.7
10475,04/24/18 06:45:00 PM,957.550,23.376,89.500,0.00,0.00,0.6,26.7
10476,04/24/18 06:50:00 PM,957.650,23.256,90.600,0.00,0.00,0.6,26.7
10477,04/24/18 06:55:00 PM,957.750,23.232,90.400,0.00,0.00,0.6,26.7
10478,04/24/18 07:00:00 PM,957.750,23.328,89.400,0.00,0.00,0.6,26.7
10479,04/24/18 07:05:00 PM,957.850,23.304,89.400,0.00,0.00,0.6,26.7
10480,04/24/18 07:10:00 PM,957.850,23.280,90.500,0.00,0.00,0.6,26.7
10481,04/24/18 07:15:00 PM,957.850,23.448,89.500,0.00,2.27,0.6,26.7
10482,04/24/18 07:20:00 PM,957.950,24.074,86.800,0.50,2.52,0.6,33.7
10483,04/24/18 07:25:00 PM,957.950,24.339,84.700,0.50,3.27,0.6,33.7
10484,04/24/18 07:30:00 PM,958.050,24.726,82.100,1.26,3.78,0.6,33.7
10485,04/24/18 07:35:00 PM,958.250,24.436,83.400,0.25,2.77,0.6,32.3
10486,04/24/18 07:40:00 PM,958.450,23.930,85.200,0.00,1.76,0.6,28.1
10487,04/24/18 07:45:00 PM,958.550,23.785,87.200,0.00,1.76,0.6,29.5
10488,04/24/18 07:50:00 PM,958.650,24.098,85.600,0.25,2.01,0.6,36.5
10489,04/24/18 07:55:00 PM,958.750,23.905,86.600,0.00,1.01,0.6,33.7
10490,04/24/18 08:00:00 PM,958.950,24.002,86.500,0.25,2.27,0.6,36.5
10491,04/24/18 08:05:00 PM,958.950,24.895,82.700,1.01,3.02,0.6,39.3
10492,04/24/18 08:10:00 PM,958.950,24.267,83.500,1.01,2.52,0.6,60.4
10493,04/24/18 08:15:00 PM,959.050,23.521,87.400,0.50,2.27,0.6,103.9
10494,04/24/18 08:20:00 PM,959.150,23.569,87.900,0.00,0.25,0.6,106.7
10495,04/24/18 08:25:00 PM,959.150,23.641,88.200,0.25,1.76,0.6,106.7
10496,04/24/18 08:30:00 PM,959.250,23.881,87.400,0.00,0.50,0.6,136.2
10497,04/24/18 08:35:00 PM,959.250,23.978,87.200,0.00,1.76,0.6,54.8
10498,04/24/18 08:40:00 PM,959.450,23.785,87.500,0.25,2.01,0.6,18.3
10499,04/24/18 08:45:00 PM,959.450,23.761,87.700,0.00,0.25,0.6,1.4
10500,04/24/18 08:50:00 PM,959.450,23.521,89.000,0.00,0.50,0.6,1.4
10501,04/24/18 08:55:00 PM,959.450,23.545,90.000,0.00,1.01,0.6,1.4
10502,04/24/18 09:00:00 PM,959.550,23.954,86.700,0.00,0.50,0.6,19.7
10503,04/24/18 09:05:00 PM,959.550,24.002,86.400,0.00,0.00,0.6,21.1
10504,04/24/18 09:10:00 PM,959.550,23.930,87.200,0.00,1.01,0.6,77.2
10505,04/24/18 09:15:00 PM,959.550,23.617,89.200,0.25,1.26,0.6,87.0
10506,04/24/18 09:20:00 PM,959.650,23.617,88.600,0.76,3.02,0.6,64.6
10507,04/24/18 09:25:00 PM,959.650,23.352,90.200,0.50,1.76,0.6,61.8
10508,04/24/18 09:30:00 PM,959.750,23.232,90.700,0.25,1.01,0.6,61.8
10509,04/24/18 09:35:00 PM,959.750,23.232,91.200,0.00,1.01,0.6,61.8
10510,04/24/18 09:40:00 PM,959.750,23.256,90.200,0.00,1.01,0.6,61.8
10511,04/24/18 09:45:00 PM,959.750,23.256,91.000,0.00,0.00,0.6,61.8
10512,04/24/18 09:50:00 PM,959.850,23.064,92.300,0.25,1.01,0.6,61.8
10513,04/24/18 09:55:00 PM,959.750,22.872,93.100,0.00,1.01,0.6,61.8
10514,04/24/18 10:00:00 PM,959.750,22.729,93.700,0.00,0.76,0.6,64.6
10515,04/24/18 10:05:00 PM,959.750,22.729,93.500,0.00,0.50,0.6,64.6
10516,04/24/18 10:10:00 PM,959.750,22.753,93.900,0.00,0.00,0.6,64.6
10517,04/24/18 10:15:00 PM,959.750,22.681,94.100,0.00,0.25,0.6,64.6
10518,04/24/18 10:20:00 PM,959.650,22.729,93.900,0.00,0.50,0.6,64.6
10519,04/24/18 10:25:00 PM,959.650,22.657,94.200,0.00,1.01,0.6,64.6
10520,04/24/18 10:30:00 PM,959.550,22.705,93.800,0.25,1.26,0.6,85.6
10521,04/24/18 10:35:00 PM,959.450,22.968,92.400,0.00,1.26,0.6,85.6
10522,04/24/18 10:40:00 PM,959.450,22.944,91.700,0.00,0.25,0.6,85.6
10523,04/24/18 10:45:00 PM,959.450,22.944,92.100,0.00,0.00,0.6,85.6
10524,04/24/18 10:50:00 PM,959.450,22.896,92.400,0.00,0.50,0.6,85.6
10525,04/24/18 10:55:00 PM,959.350,22.753,93.500,0.00,0.00,0.6,85.6
10526,04/24/18 11:00:00 PM,959.250,22.896,92.500,0.00,0.50,0.6,85.6
10527,04/24/18 11:05:00 PM,959.250,22.968,91.300,0.00,0.00,0.6,85.6
10528,04/24/18 11:10:00 PM,959.250,22.776,93.100,0.00,0.50,0.6,85.6
10529,04/24/18 11:15:00 PM,959.250,22.657,94.400,0.00,0.00,0.6,85.6
10530,04/24/18 11:20:00 PM,959.150,22.561,94.600,0.00,0.00,0.6,85.6
10531,04/24/18 11:25:00 PM,959.250,22.561,94.600,0.00,0.00,0.6,85.6
10532,04/24/18 11:30:00 PM,959.250,22.537,95.100,0.00,0.00,0.6,85.6
10533,04/24/18 11:35:00 PM,959.150,22.537,95.200,0.00,0.00,0.6,85.6
10534,04/24/18 11:40:00 PM,959.150,22.585,95.600,0.00,0.00,0.6,85.6
10535,04/24/18 11:45:00 PM,958.950,22.489,96.300,0.00,0.00,0.6,85.6
10536,04/24/18 11:50:00 PM,958.950,22.489,96.300,0.00,0.25,0.6,85.6
10537,04/24/18 11:55:00 PM,958.950,22.705,94.900,0.00,0.76,0.6,85.6
10538,04/25/18 12:00:00 AM,958.950,22.753,93.800,0.25,1.26,0.6,85.6
10539,04/25/18 12:05:00 AM,958.750,22.681,93.900,0.25,1.26,0.6,87.0
10540,04/25/18 12:10:00 AM,958.650,22.609,94.500,0.00,1.01,0.6,85.6
10541,04/25/18 12:15:00 AM,958.650,22.585,94.800,0.00,0.50,0.6,85.6
10542,04/25/18 12:20:00 AM,958.550,22.441,95.900,0.25,1.01,0.6,87.0
10543,04/25/18 12:25:00 AM,958.550,22.489,95.100,0.50,1.26,0.6,94.1
10544,04/25/18 12:30:00 AM,958.550,22.417,95.300,0.00,0.50,0.6,130.6
10545,04/25/18 12:35:00 AM,958.450,22.321,95.900,0.00,1.01,0.6,130.6
10546,04/25/18 12:40:00 AM,958.450,22.250,96.700,0.00,0.76,0.6,130.6
10547,04/25/18 12:45:00 AM,958.350,22.274,96.100,0.00,0.00,0.6,130.6
10548,04/25/18 12:50:00 AM,958.250,22.298,95.800,0.00,0.76,0.6,130.6
10549,04/25/18 12:55:00 AM,958.150,22.250,95.900,0.00,0.25,0.6,130.6
10550,04/25/18 01:00:00 AM,958.050,22.178,96.300,0.00,0.00,0.6,130.6
10551,04/25/18 01:05:00 AM,957.950,22.226,96.800,0.00,0.00,0.6,130.6
10552,04/25/18 01:10:00 AM,957.950,22.178,97.000,0.00,0.00,0.6,133.4
10553,04/25/18 01:15:00 AM,957.850,22.082,98.000,0.00,0.00,0.6,130.6
10554,04/25/18 01:20:00 AM,957.750,22.106,98.100,0.00,0.25,0.6,132.0
10555,04/25/18 01:25:00 AM,957.750,22.058,98.100,0.00,0.00,0.6,133.4
10556,04/25/18 01:30:00 AM,957.650,22.011,98.400,0.00,0.00,0.6,133.4
10557,04/25/18 01:35:00 AM,957.650,21.987,98.600,0.00,0.00,0.6,133.4
10558,04/25/18 01:40:00 AM,957.550,21.963,98.500,0.00,0.00,0.6,134.8
10559,04/25/18 01:45:00 AM,957.550,22.011,98.200,0.00,1.51,0.6,134.8
10560,04/25/18 01:50:00 AM,957.450,21.963,98.300,0.00,0.50,0.6,134.8
10561,04/25/18 01:55:00 AM,957.350,21.939,98.500,0.00,0.50,0.6,134.8
10562,04/25/18 02:00:00 AM,957.350,21.939,98.200,0.00,0.00,0.6,134.8
10563,04/25/18 02:05:00 AM,957.250,21.915,98.400,0.00,0.00,0.6,134.8
10564,04/25/18 02:10:00 AM,957.250,21.891,98.400,0.00,0.00,0.6,134.8
10565,04/25/18 02:15:00 AM,957.050,21.867,98.700,0.00,0.00,0.6,134.8
10566,04/25/18 02:20:00 AM,956.950,21.843,98.800,0.00,0.00,0.6,134.8
10567,04/25/18 02:25:00 AM,956.950,21.795,98.500,0.00,0.00,0.6,134.8
10568,04/25/18 02:30:00 AM,956.850,21.891,99.000,0.00,0.00,0.6,133.4
10569,04/25/18 02:35:00 AM,956.850,21.891,99.100,0.00,0.50,0.6,133.4
10570,04/25/18 02:40:00 AM,956.650,21.891,98.600,0.00,0.25,0.6,133.4
10571,04/25/18 02:45:00 AM,956.650,21.891,98.400,0.00,0.00,0.6,133.4
10572,04/25/18 02:50:00 AM,956.550,21.939,98.100,0.00,0.00,0.6,133.4
10573,04/25/18 02:55:00 AM,956.550,21.915,98.000,0.00,0.00,0.6,133.4
10574,04/25/18 03:00:00 AM,956.550,21.915,98.700,0.00,0.00,0.6,133.4
10575,04/25/18 03:05:00 AM,956.450,21.939,98.900,0.00,0.00,0.6,134.8
10576,04/25/18 03:10:00 AM,956.450,22.058,97.700,0.00,0.50,0.6,134.8
10577,04/25/18 03:15:00 AM,956.450,22.058,97.200,0.00,0.76,0.6,134.8
10578,04/25/18 03:20:00 AM,956.450,22.034,97.600,0.00,0.00,0.6,134.8
10579,04/25/18 03:25:00 AM,956.450,22.106,97.000,0.00,0.50,0.6,134.8
10580,04/25/18 03:30:00 AM,956.350,22.202,96.200,0.00,1.01,0.6,134.8
10581,04/25/18 03:35:00 AM,956.450,22.058,96.900,0.00,0.00,0.6,134.8
10582,04/25/18 03:40:00 AM,956.450,22.034,97.300,0.00,0.00,0.6,136.2
10583,04/25/18 03:45:00 AM,956.350,21.963,97.300,0.00,0.00,0.6,134.8
10584,04/25/18 03:50:00 AM,956.350,21.915,97.700,0.00,0.00,0.6,134.8
10585,04/25/18 03:55:00 AM,956.350,21.867,97.600,0.00,0.00,0.6,137.6
10586,04/25/18 04:00:00 AM,956.350,21.891,97.600,0.00,0.00,0.6,136.2
10587,04/25/18 04:05:00 AM,956.350,22.034,97.200,0.00,0.00,0.6,134.8
10588,04/25/18 04:10:00 AM,956.350,22.130,97.100,0.00,0.00,0.6,136.2
10589,04/25/18 04:15:00 AM,956.350,22.034,97.200,0.00,0.00,0.6,136.2
10590,04/25/18 04:20:00 AM,956.450,21.963,97.600,0.00,0.00,0.6,136.2
10591,04/25/18 04:25:00 AM,956.350,21.987,97.600,0.00,0.00,0.6,136.2
10592,04/25/18 04:30:00 AM,956.450,21.987,97.200,0.00,0.00,0.6,136.2
10593,04/25/18 04:35:00 AM,956.450,21.939,96.300,0.00,0.00,0.6,134.8
10594,04/25/18 04:40:00 AM,956.450,21.867,97.000,0.00,0.00,0.6,134.8
10595,04/25/18 04:45:00 AM,956.450,21.819,97.800,0.00,0.00,0.6,134.8
10596,04/25/18 04:50:00 AM,956.450,21.867,97.000,0.00,0.00,0.6,136.2
10597,04/25/18 04:55:00 AM,956.550,21.867,96.800,0.00,0.00,0.6,136.2
10598,04/25/18 05:00:00 AM,956.550,21.724,98.000,0.00,0.00,0.6,137.6
10599,04/25/18 05:05:00 AM,956.550,21.700,98.400,0.00,0.25,0.6,136.2
10600,04/25/18 05:10:00 AM,956.450,21.724,98.500,0.00,0.76,0.6,136.2
10601,04/25/18 05:15:00 AM,956.450,21.795,97.400,0.00,0.50,0.6,136.2
10602,04/25/18 05:20:00 AM,956.550,21.819,97.400,0.00,0.50,0.6,136.2
10603,04/25/18 05:25:00 AM,956.650,21.748,97.300,0.00,0.00,0.6,137.6
10604,04/25/18 05:30:00 AM,956.650,21.676,98.200,0.00,0.00,0.6,137.6
10605,04/25/18 05:35:00 AM,956.650,21.604,98.400,0.00,0.00,0.6,137.6
10606,04/25/18 05:40:00 AM,956.650,21.557,98.400,0.00,0.00,0.6,137.6
10607,04/25/18 05:45:00 AM,956.650,21.628,98.700,0.00,0.00,0.6,137.6
10608,04/25/18 05:50:00 AM,956.750,21.628,98.900,0.00,0.00,0.6,137.6
10609,04/25/18 05:55:00 AM,956.750,21.724,98.500,0.00,0.00,0.6,137.6
10610,04/25/18 06:00:00 AM,956.750,21.700,98.500,0.00,0.25,0.6,137.6
10611,04/25/18 06:05:00 AM,956.750,21.652,99.400,0.00,0.00,0.6,137.6
10612,04/25/18 06:10:00 AM,956.850,21.676,98.900,0.00,0.00,0.6,137.6
10613,04/25/18 06:15:00 AM,956.850,21.748,97.800,0.00,0.50,0.6,137.6
10614,04/25/18 06:20:00 AM,956.950,21.724,98.000,0.00,0.00,1.9,137.6
10615,04/25/18 06:25:00 AM,957.150,21.772,98.300,0.00,0.00,4.4,137.6
10616,04/25/18 06:30:00 AM,957.150,21.772,98.000,0.00,0.00,8.1,137.6
10617,04/25/18 06:35:00 AM,957.250,21.819,98.300,0.00,0.00,11.9,137.6
10618,04/25/18 06:40:00 AM,957.250,21.867,98.100,0.00,0.00,16.9,137.6
10619,04/25/18 06:45:00 AM,957.350,21.963,98.100,0.00,0.25,20.6,137.6
10620,04/25/18 06:50:00 AM,957.450,22.034,97.900,0.00,0.00,25.6,137.6
10621,04/25/18 06:55:00 AM,957.550,22.106,98.100,0.00,0.00,31.9,137.6
10622,04/25/18 07:00:00 AM,957.550,22.250,97.800,0.00,0.00,38.1,137.6
10623,04/25/18 07:05:00 AM,957.650,22.441,97.600,0.00,0.00,43.1,137.6
10624,04/25/18 07:10:00 AM,957.650,22.585,97.400,0.00,0.00,48.1,139.0
10625,04/25/18 07:15:00 AM,957.750,22.705,96.800,0.00,0.00,53.1,139.0
10626,04/25/18 07:20:00 AM,957.750,22.872,96.800,0.00,0.00,63.1,139.0
10627,04/25/18 07:25:00 AM,957.750,23.016,96.500,0.00,0.00,70.6,137.6
10628,04/25/18 07:30:00 AM,957.850,23.256,96.100,0.00,0.00,79.4,137.6
10629,04/25/18 07:35:00 AM,957.850,23.448,95.600,0.00,0.00,84.4,137.6
10630,04/25/18 07:40:00 AM,958.050,23.497,95.500,0.00,0.00,85.6,139.0
10631,04/25/18 07:45:00 AM,958.150,23.665,95.200,0.00,0.00,86.9,139.0
10632,04/25/18 07:50:00 AM,958.150,23.761,95.100,0.00,0.00,93.1,139.0
10633,04/25/18 07:55:00 AM,958.150,23.978,94.000,0.00,0.00,99.4,139.0
10634,04/25/18 08:00:00 AM,958.150,24.171,93.100,0.00,0.00,103.1,139.0
10635,04/25/18 08:05:00 AM,958.350,24.388,92.900,0.00,0.00,105.6,139.0
10636,04/25/18 08:10:00 AM,958.450,24.436,92.000,0.00,0.00,109.4,139.0
10637,04/25/18 08:15:00 AM,958.350,24.581,92.100,0.00,0.00,113.1,139.0
10638,04/25/18 08:20:00 AM,958.350,24.798,92.100,0.00,0.00,120.6,139.0
10639,04/25/18 08:25:00 AM,958.350,25.040,92.000,0.00,0.00,128.1,137.6
10640,04/25/18 08:30:00 AM,958.550,25.186,90.900,0.00,0.25,140.6,137.6
10641,04/25/18 08:35:00 AM,958.550,25.283,89.400,0.00,0.00,153.1,137.6
10642,04/25/18 08:40:00 AM,958.750,25.501,87.200,0.00,0.00,163.1,137.6
10643,04/25/18 08:45:00 AM,958.750,25.768,87.600,0.00,0.50,171.9,137.6
10644,04/25/18 08:50:00 AM,958.750,25.963,86.900,0.00,0.50,179.4,137.6
10645,04/25/18 08:55:00 AM,958.750,26.256,86.100,0.00,0.00,184.4,136.2
10646,04/25/18 09:00:00 AM,958.850,26.451,86.000,0.00,0.00,203.1,136.2
10647,04/25/18 09:05:00 AM,958.950,26.720,82.300,0.00,0.00,225.6,136.2
10648,04/25/18 09:10:00 AM,958.850,26.646,82.000,0.00,0.00,244.4,136.2
10649,04/25/18 09:15:00 AM,958.950,27.038,82.000,0.00,0.25,255.6,136.2
10650,04/25/18 09:20:00 AM,958.950,27.333,80.100,0.25,1.76,249.4,123.5
10651,04/25/18 09:25:00 AM,958.850,27.653,79.700,0.25,1.51,241.9,94.1
10652,04/25/18 09:30:00 AM,958.950,27.554,78.800,0.50,2.77,273.1,84.2
10653,04/25/18 09:35:00 AM,958.850,28.048,78.000,0.76,2.27,269.4,81.4
10654,04/25/18 09:40:00 AM,958.850,27.554,75.300,0.76,2.27,271.9,67.4
10655,04/25/18 09:45:00 AM,958.750,28.122,75.200,0.50,1.76,289.4,77.2
10656,04/25/18 09:50:00 AM,958.650,28.518,73.400,0.25,1.51,315.6,77.2
10657,04/25/18 09:55:00 AM,958.650,28.419,73.300,0.00,1.26,358.1,77.2
10658,04/25/18 10:00:00 AM,958.550,27.677,73.100,0.50,1.76,409.4,70.2
10659,04/25/18 10:05:00 AM,958.650,28.891,73.800,0.50,1.76,420.6,66.0
10660,04/25/18 10:10:00 AM,958.550,29.615,72.700,0.25,1.26,401.9,63.2
10661,04/25/18 10:15:00 AM,958.550,29.015,70.400,1.51,3.02,358.1,63.2
10662,04/25/18 10:20:00 AM,958.550,28.295,70.600,0.76,2.77,326.9,68.8
10663,04/25/18 10:25:00 AM,958.350,28.766,71.100,0.00,1.01,371.9,68.8
10664,04/25/18 10:30:00 AM,958.450,29.065,70.100,0.76,2.01,323.1,82.8
10665,04/25/18 10:35:00 AM,958.350,29.190,70.500,0.00,1.26,298.1,82.8
10666,04/25/18 10:40:00 AM,958.350,28.444,72.000,0.50,1.26,280.6,73.0
10667,04/25/18 10:45:00 AM,958.150,28.048,72.800,0.50,1.26,278.1,73.0
10668,04/25/18 10:50:00 AM,958.050,27.998,71.700,0.50,1.26,309.4,64.6
10669,04/25/18 10:55:00 AM,958.150,28.196,71.200,0.50,1.51,369.4,57.6
10670,04/25/18 11:00:00 AM,958.050,28.617,70.100,0.25,1.01,373.1,57.6
10671,04/25/18 11:05:00 AM,957.850,28.891,71.000,0.25,1.01,461.9,57.6
10672,04/25/18 11:10:00 AM,957.850,29.090,69.300,0.50,1.51,461.9,57.6
10673,04/25/18 11:15:00 AM,957.750,29.690,69.100,0.25,1.76,845.6,59.0
10674,04/25/18 11:20:00 AM,957.650,30.167,68.900,0.50,1.76,365.6,63.2
10675,04/25/18 11:25:00 AM,957.650,29.265,68.300,0.25,1.26,343.1,50.5
10676,04/25/18 11:30:00 AM,957.750,29.315,67.800,0.25,1.51,569.4,50.5
10677,04/25/18 11:35:00 AM,957.550,29.790,68.200,0.25,1.26,343.1,50.5
10678,04/25/18 11:40:00 AM,957.650,29.040,68.200,0.76,1.76,314.4,51.9
10679,04/25/18 11:45:00 AM,957.650,29.490,69.300,1.01,2.01,411.9,53.3
10680,04/25/18 11:50:00 AM,957.450,29.464,68.700,0.50,2.01,283.1,53.3
10681,04/25/18 11:55:00 AM,957.450,29.640,69.000,0.50,1.76,314.4,49.1
10682,04/25/18 12:00:00 PM,957.350,29.115,68.000,0.25,1.76,294.4,49.1
10683,04/25/18 12:05:00 PM,957.450,29.389,67.800,0.00,1.26,443.1,49.1
10684,04/25/18 12:10:00 PM,957.350,29.615,69.200,0.25,1.26,309.4,49.1
10685,04/25/18 12:15:00 PM,957.250,29.290,66.800,0.00,1.01,379.4,49.1
10686,04/25/18 12:20:00 PM,957.050,29.490,67.400,0.00,1.51,299.4,49.1
10687,04/25/18 12:25:00 PM,956.950,29.690,68.100,0.50,2.01,461.9,60.4
10688,04/25/18 12:30:00 PM,956.950,30.217,67.100,0.00,1.26,455.6,63.2
10689,04/25/18 12:35:00 PM,956.750,30.318,66.000,0.50,1.76,381.9,63.2
10690,04/25/18 12:40:00 PM,956.750,29.690,66.800,0.25,1.01,376.9,63.2
10691,04/25/18 12:45:00 PM,956.750,28.965,67.400,0.76,1.76,439.4,56.2
10692,04/25/18 12:50:00 PM,956.550,29.565,68.600,0.00,1.01,310.6,51.9
10693,04/25/18 12:55:00 PM,956.550,29.090,68.400,0.76,1.76,354.4,51.9
10694,04/25/18 01:00:00 PM,956.550,28.916,69.900,0.25,1.26,296.9,51.9
10695,04/25/18 01:05:00 PM,956.550,29.565,70.800,0.00,1.26,296.9,56.2
10696,04/25/18 01:10:00 PM,956.350,29.565,68.800,0.00,0.50,366.9,56.2
10697,04/25/18 01:15:00 PM,956.250,29.715,69.200,0.25,1.26,383.1,67.4
10698,04/25/18 01:20:00 PM,956.150,29.140,71.500,0.76,3.27,364.4,54.8
10699,04/25/18 01:25:00 PM,956.050,28.791,74.700,2.01,4.03,380.6,44.9
10700,04/25/18 01:30:00 PM,955.950,28.518,75.800,2.27,3.53,378.1,46.3
10701,04/25/18 01:35:00 PM,955.950,28.320,75.700,2.52,4.28,381.9,47.7
10702,04/25/18 01:40:00 PM,955.850,28.866,76.100,1.26,2.52,411.9,49.1
10703,04/25/18 01:45:00 PM,955.850,28.791,76.000,2.27,3.78,441.9,47.7
10704,04/25/18 01:50:00 PM,955.750,28.692,75.600,2.01,4.03,429.4,46.3
10705,04/25/18 01:55:00 PM,955.750,28.866,76.400,1.76,3.53,413.1,47.7
10706,04/25/18 02:00:00 PM,955.750,28.444,75.600,2.52,4.03,376.9,47.7
10707,04/25/18 02:05:00 PM,955.750,28.320,76.700,2.77,4.78,296.9,46.3
10708,04/25/18 02:10:00 PM,955.750,28.171,76.700,2.52,4.28,238.1,46.3
10709,04/25/18 02:15:00 PM,955.750,28.171,77.600,2.27,4.28,251.9,44.9
10710,04/25/18 02:20:00 PM,955.750,27.949,76.300,3.02,4.53,259.4,46.3
10711,04/25/18 02:25:00 PM,955.650,28.221,75.800,2.01,3.78,298.1,47.7
10712,04/25/18 02:30:00 PM,955.550,28.444,76.900,2.27,4.03,404.4,46.3
10713,04/25/18 02:35:00 PM,955.450,28.468,76.400,2.52,4.28,371.9,47.7
10714,04/25/18 02:40:00 PM,955.450,28.617,77.000,2.52,4.28,388.1,49.1
10715,04/25/18 02:45:00 PM,955.450,28.394,76.000,2.52,4.28,359.4,49.1
10716,04/25/18 02:50:00 PM,955.450,28.518,75.300,1.76,3.53,399.4,51.9
10717,04/25/18 02:55:00 PM,955.350,28.444,75.800,2.52,4.53,384.4,49.1
10718,04/25/18 03:00:00 PM,955.350,28.543,76.200,2.27,3.53,364.4,47.7
10719,04/25/18 03:05:00 PM,955.350,28.369,77.000,2.01,3.02,336.9,49.1
10720,04/25/18 03:10:00 PM,955.250,28.742,75.400,1.26,2.77,330.6,44.9
10721,04/25/18 03:15:00 PM,955.250,28.320,75.500,1.26,2.27,228.1,47.7
10722,04/25/18 03:20:00 PM,955.250,28.221,76.400,0.76,2.52,166.9,47.7
10723,04/25/18 03:25:00 PM,955.050,27.949,77.900,1.26,3.02,143.1,47.7
10724,04/25/18 03:30:00 PM,955.150,27.333,79.200,2.27,4.03,123.1,53.3
10725,04/25/18 03:35:00 PM,955.050,26.304,83.200,2.01,4.03,105.6,54.8
10726,04/25/18 03:40:00 PM,955.150,25.477,88.900,1.76,3.78,229.4,64.6
10727,04/25/18 03:45:00 PM,955.050,26.965,90.400,0.25,1.51,290.6,66.0
10728,04/25/18 03:50:00 PM,955.050,26.744,88.000,0.25,1.51,175.6,71.6
10729,04/25/18 03:55:00 PM,955.050,26.744,87.100,0.00,0.25,124.4,73.0
10730,04/25/18 04:00:00 PM,955.050,26.622,88.100,0.00,1.01,136.9,74.4
10731,04/25/18 04:05:00 PM,954.950,26.989,88.400,0.00,0.00,154.4,74.4
10732,04/25/18 04:10:00 PM,954.950,27.259,86.700,0.00,0.76,168.1,74.4
10733,04/25/18 04:15:00 PM,954.850,27.554,85.900,0.00,0.50,141.9,74.4
10734,04/25/18 04:20:00 PM,954.950,27.456,84.700,0.00,0.00,106.9,74.4
10735,04/25/18 04:25:00 PM,954.950,27.284,84.200,0.00,1.26,73.1,73.0
10736,04/25/18 04:30:00 PM,955.050,27.014,84.800,1.01,2.52,94.4,56.2
10737,04/25/18 04:35:00 PM,955.050,27.087,83.200,0.76,2.27,75.6,44.9
10738,04/25/18 04:40:00 PM,954.950,27.038,84.100,1.51,5.04,104.4,44.9
10739,04/25/18 04:45:00 PM,954.950,27.161,83.100,1.26,3.53,125.6,43.5
10740,04/25/18 04:50:00 PM,954.950,27.186,82.700,1.51,3.53,184.4,44.9
10741,04/25/18 04:55:00 PM,955.050,27.112,83.500,2.01,3.78,135.6,46.3
10742,04/25/18 05:00:00 PM,955.050,27.505,83.000,1.26,2.52,193.1,46.3
10743,04/25/18 05:05:00 PM,955.050,27.382,82.400,1.51,3.53,150.6,49.1
10744,04/25/18 05:10:00 PM,955.050,27.063,82.900,2.27,3.78,116.9,49.1
10745,04/25/18 05:15:00 PM,955.050,27.014,84.600,1.01,3.27,74.4,51.9
10746,04/25/18 05:20:00 PM,955.050,26.646,85.400,2.77,4.28,58.1,49.1
10747,04/25/18 05:25:00 PM,955.150,26.598,86.200,2.01,3.78,51.9,49.1
10748,04/25/18 05:30:00 PM,955.150,26.598,85.900,1.76,3.27,39.4,47.7
10749,04/25/18 05:35:00 PM,955.150,26.500,86.600,2.01,3.78,39.4,49.1
10750,04/25/18 05:40:00 PM,955.250,26.524,85.800,2.27,3.78,36.9,46.3
10751,04/25/18 05:45:00 PM,955.350,26.475,86.100,2.27,4.53,30.6,46.3
10752,04/25/18 05:50:00 PM,955.350,26.378,86.800,2.27,4.53,26.9,47.7
10753,04/25/18 05:55:00 PM,955.450,26.353,87.000,2.27,4.03,21.9,49.1
10754,04/25/18 06:00:00 PM,955.550,26.280,87.200,2.52,4.03,19.4,49.1
10755,04/25/18 06:05:00 PM,955.550,26.304,86.700,2.77,4.28,15.6,49.1
10756,04/25/18 06:10:00 PM,955.650,26.256,86.300,2.01,4.03,8.1,49.1
10757,04/25/18 06:15:00 PM,955.650,26.304,85.700,2.01,4.03,3.1,47.7
10758,04/25/18 06:20:00 PM,955.750,26.256,85.700,2.01,3.78,0.6,49.1
10759,04/25/18 06:25:00 PM,955.850,26.231,85.600,1.26,3.02,0.6,54.8
10760,04/25/18 06:30:00 PM,955.850,26.158,85.300,0.50,2.52,0.6,53.3
10761,04/25/18 06:35:00 PM,956.050,25.890,87.000,0.25,1.51,0.6,66.0
10762,04/25/18 06:40:00 PM,956.050,25.525,89.300,0.00,0.76,0.6,112.3
10763,04/25/18 06:45:00 PM,956.150,25.331,90.900,0.00,0.76,0.6,112.3
10764,04/25/18 06:50:00 PM,956.250,25.234,92.200,0.00,0.50,0.6,112.3
10765,04/25/18 06:55:00 PM,956.350,25.210,92.300,0.25,1.26,0.6,112.3
10766,04/25/18 07:00:00 PM,956.450,25.137,92.600,0.00,0.25,0.6,112.3
10767,04/25/18 07:05:00 PM,956.550,25.040,93.700,0.00,0.00,0.6,112.3
10768,04/25/18 07:10:00 PM,956.650,24.919,93.500,0.25,1.51,0.6,112.3
10769,04/25/18 07:15:00 PM,956.750,24.895,93.000,0.50,1.76,0.6,112.3
10770,04/25/18 07:20:00 PM,956.850,24.847,93.200,0.00,0.00,0.6,112.3
10771,04/25/18 07:25:00 PM,956.850,24.798,93.300,0.00,0.00,0.6,112.3
10772,04/25/18 07:30:00 PM,956.850,24.653,93.700,0.00,0.00,0.6,112.3
10773,04/25/18 07:35:00 PM,956.950,24.508,94.700,0.00,1.01,0.6,112.3
10774,04/25/18 07:40:00 PM,956.950,24.436,95.200,0.00,0.00,0.6,112.3
10775,04/25/18 07:45:00 PM,957.050,24.388,94.900,0.00,0.00,0.6,112.3
10776,04/25/18 07:50:00 PM,957.050,24.532,94.700,0.00,1.01,0.6,112.3
10777,04/25/18 07:55:00 PM,957.150,24.653,93.100,0.00,0.50,0.6,113.7
10778,04/25/18 08:00:00 PM,957.150,24.557,93.600,0.00,0.76,0.6,113.7
10779,04/25/18 08:05:00 PM,957.250,24.363,95.000,0.00,0.25,0.6,113.7
10780,04/25/18 08:10:00 PM,957.250,24.267,95.400,0.00,0.76,0.6,113.7
10781,04/25/18 08:15:00 PM,957.250,24.219,95.200,0.00,0.00,0.6,113.7
10782,04/25/18 08:20:00 PM,957.250,24.195,95.500,0.00,0.00,0.6,113.7
10783,04/25/18 08:25:00 PM,957.350,24.122,95.500,0.00,0.00,0.6,113.7
10784,04/25/18 08:30:00 PM,957.350,24.098,95.100,0.00,0.00,0.6,113.7
10785,04/25/18 08:35:00 PM,957.450,24.074,95.700,0.00,0.00,0.6,113.7
10786,04/25/18 08:40:00 PM,957.550,24.050,95.600,0.00,0.00,0.6,113.7
10787,04/25/18 08:45:00 PM,957.550,24.074,95.500,0.00,0.00,0.6,113.7
10788,04/25/18 08:50:00 PM,957.650,23.978,95.500,0.00,0.25,0.6,113.7
10789,04/25/18 08:55:00 PM,957.750,23.954,95.300,0.00,0.50,0.6,113.7
10790,04/25/18 09:00:00 PM,957.750,24.026,94.600,0.00,0.00,0.6,113.7
10791,04/25/18 09:05:00 PM,957.850,23.954,95.400,0.00,0.00,0.6,113.7
10792,04/25/18 09:10:00 PM,957.850,23.881,95.700,0.00,0.00,0.6,113.7
10793,04/25/18 09:15:00 PM,957.950,23.881,95.900,0.00,0.00,0.6,113.7
10794,04/25/18 09:20:00 PM,957.950,24.002,95.800,0.00,0.00,0.6,113.7
10795,04/25/18 09:25:00 PM,957.950,24.026,95.800,0.00,0.00,0.6,113.7
10796,04/25/18 09:30:00 PM,958.050,24.098,94.500,0.00,0.00,0.6,113.7
10797,04/25/18 09:35:00 PM,958.150,24.098,94.400,0.00,0.00,0.6,113.7
10798,04/25/18 09:40:00 PM,958.050,24.026,95.500,0.00,0.00,0.6,113.7
10799,04/25/18 09:45:00 PM,958.150,24.002,95.500,0.00,0.00,0.6,115.1
10800,04/25/18 09:50:00 PM,958.150,23.978,95.500,0.00,0.00,0.6,115.1
10801,04/25/18 09:55:00 PM,958.150,23.978,95.200,0.00,0.00,0.6,115.1
10802,04/25/18 10:00:00 PM,958.250,24.002,94.600,0.00,0.00,0.6,115.1
10803,04/25/18 10:05:00 PM,958.350,23.954,94.900,0.00,0.00,0.6,115.1
10804,04/25/18 10:10:00 PM,958.350,23.905,95.500,0.00,0.00,0.6,115.1
10805,04/25/18 10:15:00 PM,958.450,23.761,96.200,0.00,0.00,0.6,113.7
10806,04/25/18 10:20:00 PM,958.450,23.713,95.800,0.00,0.00,0.6,115.1
10807,04/25/18 10:25:00 PM,958.450,23.833,96.200,0.00,0.25,0.6,115.1
10808,04/25/18 10:30:00 PM,958.350,23.857,95.200,0.00,0.00,0.6,115.1
10809,04/25/18 10:35:00 PM,958.350,23.689,95.700,0.00,0.00,0.6,115.1
10810,04/25/18 10:40:00 PM,958.350,23.569,95.700,0.00,0.00,0.6,115.1
10811,04/25/18 10:45:00 PM,958.450,23.593,95.100,0.00,0.00,0.6,115.1
10812,04/25/18 10:50:00 PM,958.450,23.521,95.500,0.00,0.00,0.6,115.1
10813,04/25/18 10:55:00 PM,958.450,23.448,96.700,0.00,0.00,0.6,115.1
10814,04/25/18 11:00:00 PM,958.450,23.521,96.700,0.00,0.00,0.6,115.1
10815,04/25/18 11:05:00 PM,958.450,23.617,96.700,0.00,0.00,0.6,115.1
10816,04/25/18 11:10:00 PM,958.450,23.593,96.700,0.00,0.00,0.6,115.1
10817,04/25/18 11:15:00 PM,958.350,23.545,96.200,0.00,0.00,0.6,115.1
10818,04/25/18 11:20:00 PM,958.350,23.424,96.700,0.00,0.00,0.6,115.1
10819,04/25/18 11:25:00 PM,958.250,23.424,96.100,0.00,0.76,0.6,115.1
10820,04/25/18 11:30:00 PM,958.250,23.424,96.100,0.00,0.00,0.6,115.1
10821,04/25/18 11:35:00 PM,958.150,23.400,96.400,0.00,0.00,0.6,115.1
10822,04/25/18 11:40:00 PM,958.150,23.328,96.500,0.00,0.00,0.6,115.1
10823,04/25/18 11:45:00 PM,958.250,23.352,96.500,0.00,0.00,0.6,115.1
10824,04/25/18 11:50:00 PM,958.350,23.280,96.500,0.00,0.00,0.6,115.1
10825,04/25/18 11:55:00 PM,958.350,23.232,96.400,0.00,0.00,0.6,115.1
10826,04/26/18 12:00:00 AM,958.350,23.160,96.600,0.00,0.00,0.6,115.1
10827,04/26/18 12:05:00 AM,958.350,23.160,97.000,0.00,0.00,0.6,115.1
10828,04/26/18 12:10:00 AM,958.150,23.280,97.900,0.00,0.50,0.6,115.1
10829,04/26/18 12:15:00 AM,957.950,23.232,97.600,0.00,0.50,0.6,115.1
10830,04/26/18 12:20:00 AM,957.850,23.256,97.700,0.00,1.26,0.6,115.1
10831,04/26/18 12:25:00 AM,957.750,23.497,96.500,0.00,1.01,0.6,116.5
10832,04/26/18 12:30:00 AM,957.550,23.689,95.400,0.00,0.76,0.6,116.5
10833,04/26/18 12:35:00 AM,957.350,23.545,95.600,0.00,0.00,0.6,116.5
10834,04/26/18 12:40:00 AM,957.350,23.376,96.600,0.00,0.00,0.6,116.5
10835,04/26/18 12:45:00 AM,957.350,23.280,97.000,0.00,0.00,0.6,116.5
10836,04/26/18 12:50:00 AM,957.350,23.232,96.700,0.25,1.51,0.6,99.7
10837,04/26/18 12:55:00 AM,957.250,23.136,97.000,0.76,1.51,0.6,96.9
10838,04/26/18 01:00:00 AM,957.150,23.136,96.500,0.50,1.26,0.6,103.9
10839,04/26/18 01:05:00 AM,957.150,23.136,96.800,0.00,0.76,0.6,105.3
10840,04/26/18 01:10:00 AM,957.050,23.136,96.500,0.00,0.00,0.6,103.9
10841,04/26/18 01:15:00 AM,956.950,23.088,97.000,0.00,0.00,0.6,103.9
10842,04/26/18 01:20:00 AM,956.850,23.088,96.800,0.00,0.00,0.6,105.3
10843,04/26/18 01:25:00 AM,956.950,23.112,96.900,0.00,0.00,0.6,103.9
10844,04/26/18 01:30:00 AM,957.150,23.040,97.000,0.00,0.25,0.6,103.9
10845,04/26/18 01:35:00 AM,957.050,22.968,97.600,0.00,0.76,0.6,103.9
10846,04/26/18 01:40:00 AM,957.050,23.112,97.100,0.50,1.26,0.6,105.3
10847,04/26/18 01:45:00 AM,956.950,23.304,96.100,0.25,1.01,0.6,105.3
10848,04/26/18 01:50:00 AM,956.950,23.328,96.700,0.00,0.50,0.6,105.3
10849,04/26/18 01:55:00 AM,956.850,23.376,96.700,0.00,0.25,0.6,105.3
10850,04/26/18 02:00:00 AM,956.650,23.448,95.900,0.00,0.25,0.6,105.3
10851,04/26/18 02:05:00 AM,956.550,23.472,96.000,0.00,0.00,0.6,105.3
10852,04/26/18 02:10:00 AM,956.450,23.448,96.300,0.00,0.00,0.6,105.3
10853,04/26/18 02:15:00 AM,956.150,23.448,96.800,0.00,0.00,0.6,105.3
10854,04/26/18 02:20:00 AM,955.950,23.448,96.800,0.00,0.00,0.6,105.3
10855,04/26/18 02:25:00 AM,955.950,23.521,96.000,0.25,1.51,0.6,130.6
10856,04/26/18 02:30:00 AM,955.950,23.400,96.600,0.00,0.50,0.6,141.8
10857,04/26/18 02:35:00 AM,955.950,23.208,96.900,0.00,1.01,0.6,127.8
10858,04/26/18 02:40:00 AM,956.050,23.112,97.000,0.00,0.50,0.6,117.9
10859,04/26/18 02:45:00 AM,955.950,22.944,97.700,0.00,0.50,0.6,117.9
10860,04/26/18 02:50:00 AM,955.850,22.968,98.000,0.00,0.25,0.6,119.3
10861,04/26/18 02:55:00 AM,955.850,23.088,97.600,0.00,0.25,0.6,119.3
10862,04/26/18 03:00:00 AM,955.950,23.016,97.500,0.00,0.00,0.6,117.9
10863,04/26/18 03:05:00 AM,955.950,22.920,98.000,0.00,0.00,0.6,119.3
10864,04/26/18 03:10:00 AM,955.850,22.848,98.100,0.00,0.00,0.6,119.3
10865,04/26/18 03:15:00 AM,955.750,22.753,98.400,0.00,0.00,0.6,119.3
10866,04/26/18 03:20:00 AM,955.750,22.681,98.700,0.00,0.00,0.6,119.3
10867,04/26/18 03:25:00 AM,955.750,22.585,99.300,0.00,0.00,0.6,117.9
10868,04/26/18 03:30:00 AM,955.750,22.513,99.600,0.00,0.00,0.6,117.9
10869,04/26/18 03:35:00 AM,955.650,22.585,99.800,0.00,0.00,0.6,119.3
10870,04/26/18 03:40:00 AM,955.650,22.681,99.300,0.00,0.25,0.6,119.3
10871,04/26/18 03:45:00 AM,955.650,22.633,98.500,0.00,0.50,0.6,119.3
10872,04/26/18 03:50:00 AM,955.650,22.441,99.300,0.00,0.00,0.6,119.3
10873,04/26/18 03:55:00 AM,955.750,22.345,99.500,0.00,0.00,0.6,119.3
10874,04/26/18 04:00:00 AM,955.650,22.345,99.500,0.00,0.00,0.6,119.3
10875,04/26/18 04:05:00 AM,955.750,22.274,99.700,0.00,0.00,0.6,119.3
10876,04/26/18 04:10:00 AM,955.850,22.226,99.900,0.00,0.25,0.6,119.3
10877,04/26/18 04:15:00 AM,955.750,22.274,100.000,0.00,0.00,0.6,119.3
10878,04/26/18 04:20:00 AM,955.750,22.250,100.000,0.00,0.76,0.6,119.3
10879,04/26/18 04:25:00 AM,955.750,22.226,100.000,0.00,0.00,0.6,119.3
10880,04/26/18 04:30:00 AM,955.750,22.130,100.000,0.00,0.00,0.6,117.9
10881,04/26/18 04:35:00 AM,955.850,22.154,100.000,0.00,0.00,0.6,119.3
10882,04/26/18 04:40:00 AM,955.850,22.082,100.000,0.00,0.00,0.6,119.3
10883,04/26/18 04:45:00 AM,955.850,22.034,100.000,0.00,0.00,0.6,119.3
10884,04/26/18 04:50:00 AM,955.850,22.011,100.000,0.00,0.00,0.6,119.3
10885,04/26/18 04:55:00 AM,955.850,21.963,100.000,0.00,0.00,0.6,119.3
10886,04/26/18 05:00:00 AM,955.850,22.034,100.000,0.00,0.00,0.6,119.3
10887,04/26/18 05:05:00 AM,955.850,22.130,100.000,0.00,0.00,0.6,119.3
10888,04/26/18 05:10:00 AM,955.850,22.226,100.000,0.00,0.00,0.6,119.3
10889,04/26/18 05:15:00 AM,955.850,22.369,100.000,0.00,0.00,0.6,119.3
10890,04/26/18 05:20:00 AM,955.850,22.393,100.000,0.00,0.00,0.6,119.3
10891,04/26/18 05:25:00 AM,955.850,22.489,100.000,0.00,0.00,0.6,119.3
10892,04/26/18 05:30:00 AM,955.850,22.465,100.000,0.00,0.00,0.6,119.3
10893,04/26/18 05:35:00 AM,955.850,22.417,100.000,0.00,0.00,0.6,119.3
10894,04/26/18 05:40:00 AM,955.850,22.417,100.000,0.00,0.00,0.6,119.3
10895,04/26/18 05:45:00 AM,955.950,22.441,100.000,0.00,0.00,0.6,119.3
10896,04/26/18 05:50:00 AM,955.950,22.513,100.000,0.00,0.00,0.6,119.3
10897,04/26/18 05:55:00 AM,955.950,22.633,100.000,0.00,0.00,0.6,119.3
10898,04/26/18 06:00:00 AM,955.950,22.705,100.000,0.00,0.00,0.6,119.3
10899,04/26/18 06:05:00 AM,955.950,22.705,100.000,0.00,0.00,1.9,119.3
10900,04/26/18 06:10:00 AM,955.850,22.729,100.000,0.00,0.00,0.6,119.3
10901,04/26/18 06:15:00 AM,955.950,22.776,100.000,0.00,0.00,1.9,119.3
10902,04/26/18 06:20:00 AM,955.950,22.800,100.000,0.00,0.00,4.4,119.3
10903,04/26/18 06:25:00 AM,955.950,22.776,100.000,0.00,0.00,9.4,119.3
10904,04/26/18 06:30:00 AM,956.050,22.776,100.000,0.00,0.00,13.1,119.3
10905,04/26/18 06:35:00 AM,956.150,22.729,100.000,0.00,0.00,16.9,119.3
10906,04/26/18 06:40:00 AM,956.250,22.729,100.000,0.00,0.00,20.6,119.3
10907,04/26/18 06:45:00 AM,956.250,22.776,100.000,0.00,0.00,28.1,119.3
10908,04/26/18 06:50:00 AM,956.350,22.848,100.000,0.00,0.00,33.1,119.3
10909,04/26/18 06:55:00 AM,956.350,23.040,99.900,0.00,0.00,40.6,119.3
10910,04/26/18 07:00:00 AM,956.450,23.304,99.700,0.00,0.00,53.1,119.3
10911,04/26/18 07:05:00 AM,956.450,23.641,99.100,0.00,0.00,58.1,119.3
10912,04/26/18 07:10:00 AM,956.550,23.881,98.500,0.00,0.00,64.4,119.3
10913,04/26/18 07:15:00 AM,956.650,24.026,97.500,0.00,0.00,71.9,119.3
10914,04/26/18 07:20:00 AM,956.750,24.219,97.100,0.00,0.00,75.6,119.3
10915,04/26/18 07:25:00 AM,956.750,24.363,96.300,0.00,0.00,74.4,119.3
10916,04/26/18 07:30:00 AM,956.850,24.508,95.400,0.00,0.00,78.1,119.3
10917,04/26/18 07:35:00 AM,957.050,24.798,94.100,0.00,0.00,94.4,119.3
10918,04/26/18 07:40:00 AM,957.150,24.944,93.700,0.00,0.00,90.6,119.3
10919,04/26/18 07:45:00 AM,957.150,25.040,94.200,0.00,0.50,118.1,119.3
10920,04/26/18 07:50:00 AM,957.350,25.355,94.600,0.00,0.76,116.9,119.3
10921,04/26/18 07:55:00 AM,957.550,25.671,92.500,0.00,0.76,126.9,119.3
10922,04/26/18 08:00:00 AM,957.650,25.720,91.200,0.00,0.76,109.4,119.3
10923,04/26/18 08:05:00 AM,957.650,25.793,90.800,0.00,0.00,116.9,119.3
10924,04/26/18 08:10:00 AM,957.750,25.987,89.700,0.00,0.00,135.6,119.3
10925,04/26/18 08:15:00 AM,957.950,26.109,88.800,0.00,0.00,128.1,119.3
10926,04/26/18 08:20:00 AM,957.850,26.134,88.600,0.00,0.00,160.6,119.3