-
Notifications
You must be signed in to change notification settings - Fork 2
/
dump.txt
555 lines (555 loc) · 72.9 KB
/
dump.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
{trade_event,'MICEX.URKA',1341307289303,
{{2012,7,3},{9,21,29,303}},
<<"20120703-09:21:29.303">>,market,undefined,undefined,undefined,
[{251.69,220},{251.68,5500},{251.67,80},{251.58,4060},{251.57,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200},{250.73999999999998,500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,40},{251.97,290},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307289626,
{{2012,7,3},{9,21,29,626}},
<<"20120703-09:21:29.626">>,market,undefined,undefined,undefined,
[{251.69,220},{251.68,5500},{251.67,80},{251.58,4060},{251.57,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200},{250.73999999999998,500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,40},{251.97,290},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289700,
{{2012,7,3},{9,21,29,700}},
<<"20120703-09:21:29.700">>,market,undefined,undefined,undefined,
[{251.69,220},{251.68,5500},{251.67,80},{251.58,4060},{251.57,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200},{250.73999999999998,500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,40},{251.96,160},{251.97,290},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307289776,
{{2012,7,3},{9,21,29,776}},
<<"20120703-09:21:29.776">>,market,undefined,undefined,undefined,
[{251.69,100},{251.68,500},{251.67,80},{251.59,120},{251.58,4060},{251.57,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,170},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307289832,
{{2012,7,3},{9,21,29,832}},
<<"20120703-09:21:29.832">>,market,undefined,undefined,undefined,
[{251.69,100},{251.68,500},{251.67,80},{251.59,120},{251.58,300},{251.57,4500},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,170},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289889,
{{2012,7,3},{9,21,29,889}},
<<"20120703-09:21:29.889">>,market,undefined,undefined,undefined,
[{251.69,100},{251.68,500},{251.67,80},{251.59,120},{251.58,300},{251.57,4500},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,170},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289890,{{2012,7,3},{9,21,29,890}},<<"20120703-09:21:29.890">>,market,undefined,undefined,undefined,[],[],[]}
{trade_event,'MICEX.URKA',1341307289890,{{2012,7,3},{9,21,29,890}},<<"20120703-09:21:29.890">>,trade,undefined,251.69,60,[],[],[]}
{trade_event,'MICEX.URKA',1341307289909,
{{2012,7,3},{9,21,29,909}},
<<"20120703-09:21:29.909">>,market,undefined,undefined,undefined,
[{251.69,100},{251.68,500},{251.67,80},{251.6,2050},{251.58,300},{251.57,2100},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,170},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289930,
{{2012,7,3},{9,21,29,930}},
<<"20120703-09:21:29.930">>,market,undefined,undefined,undefined,
[{251.69,40},{251.68,500},{251.67,80},{251.60999999999999,120},{251.6,2050},{251.58,300},{251.57,2100},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,170},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289954,
{{2012,7,3},{9,21,29,954}},
<<"20120703-09:21:29.954">>,market,undefined,undefined,undefined,
[{251.69,40},{251.68,500},{251.67,80},{251.60999999999999,120},{251.6,4150},{251.58,300},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289972,
{{2012,7,3},{9,21,29,972}},
<<"20120703-09:21:29.972">>,market,undefined,undefined,undefined,
[{251.69,40},{251.68,500},{251.67,80},{251.60999999999999,120},{251.6,4150},{251.58,300},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307289972,{{2012,7,3},{9,21,29,972}},<<"20120703-09:21:29.972">>,market,undefined,undefined,undefined,[],[],[]}
{trade_event,'MICEX.URKA',1341307289972,{{2012,7,3},{9,21,29,972}},<<"20120703-09:21:29.972">>,trade,undefined,251.69,40,[],[],[]}
{trade_event,'MICEX.URKA',1341307290254,
{{2012,7,3},{9,21,30,254}},
<<"20120703-09:21:30.254">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,4150},{251.58,300},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307290443,
{{2012,7,3},{9,21,30,443}},
<<"20120703-09:21:30.443">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.6,2100},{251.58,300},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.07,120},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307290516,
{{2012,7,3},{9,21,30,516}},
<<"20120703-09:21:30.516">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.59,120},{251.58,4450},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307290596,
{{2012,7,3},{9,21,30,596}},
<<"20120703-09:21:30.596">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.59,120},{251.58,4450},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.96,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307290691,
{{2012,7,3},{9,21,30,691}},
<<"20120703-09:21:30.691">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.59,120},{251.58,4450},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307290805,
{{2012,7,3},{9,21,30,805}},
<<"20120703-09:21:30.805">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.6,120},{251.59,2010},{251.58,4450},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307290897,
{{2012,7,3},{9,21,30,897}},
<<"20120703-09:21:30.897">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.6,120},{251.59,2010},{251.58,2400},{251.5,390},{251.46,1810},{251.45000000000002,2050},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307290973,
{{2012,7,3},{9,21,30,973}},
<<"20120703-09:21:30.973">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.6,120},{251.59,2010},{251.58,2400},{251.5,390},{251.46,1810},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307291011,
{{2012,7,3},{9,21,31,11}},
<<"20120703-09:21:31.011">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,2050},{251.59,2010},{251.58,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.42000000000002,10},{252.44,6880}],
[]}
{trade_event,'MICEX.URKA',1341307291351,
{{2012,7,3},{9,21,31,351}},
<<"20120703-09:21:31.351">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,2050},{251.59,2010},{251.58,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307291411,
{{2012,7,3},{9,21,31,411}},
<<"20120703-09:21:31.411">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.6,120},{251.59,2010},{251.58,2400},{251.5,390},{251.46,390},{251.45000000000002,2050},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307291448,
{{2012,7,3},{9,21,31,448}},
<<"20120703-09:21:31.448">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.59,120},{251.58,2400},{251.5,390},{251.46,1810},{251.45000000000002,2050},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300},{252.42000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307291467,
{{2012,7,3},{9,21,31,467}},
<<"20120703-09:21:31.467">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,2050},{251.58,2400},{251.5,390},{251.46,1810},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200},{250.70999999999998,25500}],
[{251.84,380},{251.93,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291492,
{{2012,7,3},{9,21,31,492}},
<<"20120703-09:21:31.492">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,2050},{251.58,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90},{252.41,300}],
[]}
{trade_event,'MICEX.URKA',1341307291510,
{{2012,7,3},{9,21,31,510}},
<<"20120703-09:21:31.510">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.63,60},{251.60999999999999,120},{251.6,2050},{251.58,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291547,
{{2012,7,3},{9,21,31,547}},
<<"20120703-09:21:31.547">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,60},{251.62,500},{251.60999999999999,120},{251.6,2050},{251.58,2400},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291565,
{{2012,7,3},{9,21,31,565}},
<<"20120703-09:21:31.565">>,market,undefined,undefined,undefined,
[{251.67,580},{251.63,180},{251.62,500},{251.6,2050},{251.58,300},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291584,
{{2012,7,3},{9,21,31,584}},
<<"20120703-09:21:31.584">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,180},{251.62,500},{251.6,2050},{251.58,300},{251.56,1420},{251.55,2100},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291601,
{{2012,7,3},{9,21,31,601}},
<<"20120703-09:21:31.601">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,180},{251.62,500},{251.58,300},{251.56,1420},{251.55,2100},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291602,
{{2012,7,3},{9,21,31,602}},
<<"20120703-09:21:31.602">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.56,1420},{251.55,2100},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291677,
{{2012,7,3},{9,21,31,677}},
<<"20120703-09:21:31.677">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307291760,
{{2012,7,3},{9,21,31,760}},
<<"20120703-09:21:31.760">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307293412,
{{2012,7,3},{9,21,33,412}},
<<"20120703-09:21:33.412">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.92000000000002,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307293597,
{{2012,7,3},{9,21,33,597}},
<<"20120703-09:21:33.597">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307293833,
{{2012,7,3},{9,21,33,833}},
<<"20120703-09:21:33.833">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.62,500},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.91,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307294521,{{2012,7,3},{9,21,34,521}},<<"20120703-09:21:34.521">>,market,undefined,undefined,undefined,[{32.482,0}],[{32.497,0}],[]}
{trade_event,'MICEX.URKA',1341307294528,{{2012,7,3},{9,21,34,528}},<<"20120703-09:21:34.528">>,market,undefined,undefined,undefined,[{32.482,0}],[{32.497,0}],[]}
{trade_event,'MICEX.URKA',1341307295303,
{{2012,7,3},{9,21,35,303}},
<<"20120703-09:21:35.303">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,60},{251.59,120},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.91,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307295411,
{{2012,7,3},{9,21,35,411}},
<<"20120703-09:21:35.411">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.58,2350},{251.56,1420},{251.55,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.91,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307295440,
{{2012,7,3},{9,21,35,440}},
<<"20120703-09:21:35.440">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.58,2350},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.82000000000002,300},{250.76,200},{250.70999999999998,25500}],
[{251.84,380},{251.91,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307295501,
{{2012,7,3},{9,21,35,501}},
<<"20120703-09:21:35.501">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,5500},{251.63,60},{251.58,2350},{251.56,3760},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.91,10},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307295630,
{{2012,7,3},{9,21,35,630}},
<<"20120703-09:21:35.630">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,180},{251.62,5500},{251.58,2350},{251.56,5920},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.91,10},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307295719,
{{2012,7,3},{9,21,35,719}},
<<"20120703-09:21:35.719">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.63,60},{251.62,1500},{251.58,2350},{251.57,3760},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.91,10},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307295816,
{{2012,7,3},{9,21,35,816}},
<<"20120703-09:21:35.816">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.63,60},{251.62,1500},{251.58,6110},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.87,25500}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307295967,
{{2012,7,3},{9,21,35,967}},
<<"20120703-09:21:35.967">>,market,undefined,undefined,undefined,
[{251.67,80},{251.63,180},{251.62,1500},{251.58,4060},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.87,25500},{250.86,500},{250.82000000000002,300}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307296082,
{{2012,7,3},{9,21,36,82}},
<<"20120703-09:21:36.082">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.64,1500},{251.63,60},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.87,25500}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307296124,
{{2012,7,3},{9,21,36,124}},
<<"20120703-09:21:36.124">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.64,1500},{251.63,60},{251.59,3760},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307296187,
{{2012,7,3},{9,21,36,187}},
<<"20120703-09:21:36.187">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.64,1500},{251.63,60},{251.59,3760},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307296187,{{2012,7,3},{9,21,36,187}},<<"20120703-09:21:36.187">>,market,undefined,undefined,undefined,[],[],[]}
{trade_event,'MICEX.URKA',1341307296187,{{2012,7,3},{9,21,36,187}},<<"20120703-09:21:36.187">>,trade,undefined,251.69,50,[],[],[]}
{trade_event,'MICEX.URKA',1341307296188,
{{2012,7,3},{9,21,36,188}},
<<"20120703-09:21:36.188">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,5500},{251.67,80},{251.64,1500},{251.63,60},{251.59,3760},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.93,160},{251.94,80},{251.95000000000002,160},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307296240,
{{2012,7,3},{9,21,36,240}},
<<"20120703-09:21:36.240">>,market,undefined,undefined,undefined,
[{251.69,70},{251.68,5500},{251.67,80},{251.64,1500},{251.63,60},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,4500}],
[{251.84,380},{251.92000000000002,120},{251.93,160},{251.94,80},{251.95000000000002,40},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307296314,
{{2012,7,3},{9,21,36,314}},
<<"20120703-09:21:36.314">>,market,undefined,undefined,undefined,
[{251.67,80},{251.65,120},{251.64,1500},{251.63,60},{251.58,4060},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.92000000000002,120},{251.93,160},{251.94,80},{251.95000000000002,40},{251.97,220},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307296396,
{{2012,7,3},{9,21,36,396}},
<<"20120703-09:21:36.396">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,500},{251.64,1500},{251.63,60},{251.58,300},{251.56,4560},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.92000000000002,120},{251.93,160},{251.94,80},{251.95000000000002,40},{251.97,80},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307296523,
{{2012,7,3},{9,21,36,523}},
<<"20120703-09:21:36.523">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.64,1500},{251.63,60},{251.58,4020},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,500},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.91,120},{251.93,160},{251.95000000000002,40},{251.97,80},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307296549,
{{2012,7,3},{9,21,36,549}},
<<"20120703-09:21:36.549">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.64,1500},{251.63,60},{251.58,4020},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.91,120},{251.93,160},{251.95000000000002,40},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307296626,
{{2012,7,3},{9,21,36,626}},
<<"20120703-09:21:36.626">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.64,1500},{251.63,60},{251.58,4020},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.95000000000002,40},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10},{252.39000000000001,90}],
[]}
{trade_event,'MICEX.URKA',1341307296718,
{{2012,7,3},{9,21,36,718}},
<<"20120703-09:21:36.718">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.64,1500},{251.63,60},{251.58,4020},{251.56,2160},{251.5,390},{251.46,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210},{252.38000000000002,10}],
[]}
{trade_event,'MICEX.URKA',1341307297010,
{{2012,7,3},{9,21,37,10}},
<<"20120703-09:21:37.010">>,market,undefined,undefined,undefined,
[{251.67,80},{251.66,500},{251.63,60},{251.59,120},{251.58,4020},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.04,500},{251.01,26000},{251,610},{250.82000000000002,300},{250.76,200}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,6880},{252.33,2190},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297109,
{{2012,7,3},{9,21,37,109}},
<<"20120703-09:21:37.109">>,market,undefined,undefined,undefined,
[{251.69,500},{251.67,80},{251.66,500},{251.63,560},{251.59,120},{251.58,4020},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.09,50},{251.06,1420},{251.05,800},{251.04,500},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297146,
{{2012,7,3},{9,21,37,146}},
<<"20120703-09:21:37.146">>,market,undefined,undefined,undefined,
[{251.69,500},{251.67,80},{251.66,500},{251.63,560},{251.59,120},{251.58,2150},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.06,1420},{251.05,800},{251.04,500},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297181,
{{2012,7,3},{9,21,37,181}},
<<"20120703-09:21:37.181">>,market,undefined,undefined,undefined,
[{251.69,500},{251.67,80},{251.66,500},{251.64,120},{251.63,560},{251.60999999999999,1870},{251.58,2150},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.06,1420},{251.05,800},{251.04,500},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297464,
{{2012,7,3},{9,21,37,464}},
<<"20120703-09:21:37.464">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,500},{251.63,60},{251.60999999999999,1870},{251.59,1420},{251.58,2150},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.04,500},{251.01,500},{251,610},{250.83,25500},{250.82000000000002,300}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297546,
{{2012,7,3},{9,21,37,546}},
<<"20120703-09:21:37.546">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.60999999999999,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.04,500},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307297765,
{{2012,7,3},{9,21,37,765}},
<<"20120703-09:21:37.765">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.04,500},{251.01,5000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307297948,{{2012,7,3},{9,21,37,948}},<<"20120703-09:21:37.948">>,market,undefined,undefined,undefined,[{32.494,0}],[{32.508,0}],[]}
{trade_event,'MICEX.URKA',1341307298100,
{{2012,7,3},{9,21,38,100}},
<<"20120703-09:21:38.100">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.92000000000002,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307298140,
{{2012,7,3},{9,21,38,140}},
<<"20120703-09:21:38.140">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307298342,
{{2012,7,3},{9,21,38,342}},
<<"20120703-09:21:38.342">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307298977,
{{2012,7,3},{9,21,38,977}},
<<"20120703-09:21:38.977">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,3270},{251.56,2160},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307299013,
{{2012,7,3},{9,21,39,13}},
<<"20120703-09:21:39.013">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307299069,
{{2012,7,3},{9,21,39,69}},
<<"20120703-09:21:39.069">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299282,
{{2012,7,3},{9,21,39,282}},
<<"20120703-09:21:39.282">>,market,undefined,undefined,undefined,
[{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299438,
{{2012,7,3},{9,21,39,438}},
<<"20120703-09:21:39.438">>,market,undefined,undefined,undefined,
[{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299446,
{{2012,7,3},{9,21,39,446}},
<<"20120703-09:21:39.446">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299601,
{{2012,7,3},{9,21,39,601}},
<<"20120703-09:21:39.601">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299644,
{{2012,7,3},{9,21,39,644}},
<<"20120703-09:21:39.644">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.62,500},{251.60999999999999,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299778,
{{2012,7,3},{9,21,39,778}},
<<"20120703-09:21:39.778">>,market,undefined,undefined,undefined,
[{251.69,120},{251.68,500},{251.67,80},{251.66,500},{251.63,60},{251.62,500},{251.60999999999999,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,26000},{251,610}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299824,
{{2012,7,3},{9,21,39,824}},
<<"20120703-09:21:39.824">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,500},{251.63,60},{251.62,500},{251.60999999999999,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307299972,
{{2012,7,3},{9,21,39,972}},
<<"20120703-09:21:39.972">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.6,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307300011,
{{2012,7,3},{9,21,40,11}},
<<"20120703-09:21:40.011">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,80},{251.66,500},{251.63,60},{251.62,500},{251.6,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307300114,
{{2012,7,3},{9,21,40,114}},
<<"20120703-09:21:40.114">>,market,undefined,undefined,undefined,
[{251.67,200},{251.66,500},{251.63,60},{251.62,500},{251.6,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307300298,
{{2012,7,3},{9,21,40,298}},
<<"20120703-09:21:40.298">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.6,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307300298,
{{2012,7,3},{9,21,40,298}},
<<"20120703-09:21:40.298">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307301298,
{{2012,7,3},{9,21,41,298}},
<<"20120703-09:21:41.298">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307301315,
{{2012,7,3},{9,21,41,315}},
<<"20120703-09:21:41.315">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307301315,
{{2012,7,3},{9,21,41,315}},
<<"20120703-09:21:41.315">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307301315,
{{2012,7,3},{9,21,41,315}},
<<"20120703-09:21:41.315">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307301765,
{{2012,7,3},{9,21,41,765}},
<<"20120703-09:21:41.765">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.93,10},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500}],
[]}
{trade_event,'MICEX.URKA',1341307301835,
{{2012,7,3},{9,21,41,835}},
<<"20120703-09:21:41.835">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,580},{251.66,500},{251.63,60},{251.62,500},{251.59,1870},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302124,
{{2012,7,3},{9,21,42,124}},
<<"20120703-09:21:42.124">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,5580},{251.66,500},{251.63,60},{251.62,500},{251.59,3530},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302195,
{{2012,7,3},{9,21,42,195}},
<<"20120703-09:21:42.195">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,80},{251.66,500},{251.63,60},{251.62,500},{251.59,3530},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302274,
{{2012,7,3},{9,21,42,274}},
<<"20120703-09:21:42.274">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,5580},{251.66,500},{251.63,60},{251.62,500},{251.59,3530},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302357,
{{2012,7,3},{9,21,42,357}},
<<"20120703-09:21:42.357">>,market,undefined,undefined,undefined,
[{251.68,120},{251.67,5580},{251.66,500},{251.63,60},{251.62,500},{251.59,3530},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302528,
{{2012,7,3},{9,21,42,528}},
<<"20120703-09:21:42.528">>,market,undefined,undefined,undefined,
[{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,3530},{251.58,300},{251.57,1420},{251.56,4010},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}
{trade_event,'MICEX.URKA',1341307302692,
{{2012,7,3},{9,21,42,692}},
<<"20120703-09:21:42.692">>,market,undefined,undefined,undefined,
[{251.67,80},{251.66,500},{251.63,60},{251.6,120},{251.59,3530},{251.58,300},{251.57,1420},{251.56,1850},{251.5,390},{251.44,20},{251.4,100},{251.38000000000002,390},{251.36,40},{251.23999999999998,10},{251.18,10},{251.05,800},{251.01,500},{251,610},{250.86,500},{250.83,25500}],
[{251.84,380},{251.89000000000001,80},{251.94,160},{251.95000000000002,40},{251.96,130},{251.97,200},{251.98000000000002,2520},{251.99,11080},{252,5140},{252.01,310},{252.05,50},{252.1,180},{252.12,20},{252.13,160},{252.2,10},{252.29,10},{252.32000000000002,5100},{252.33,1780},{252.34,500},{252.35000000000002,210}],
[]}