-
Notifications
You must be signed in to change notification settings - Fork 0
/
Binance_BTCUSDT_1h.csv
We can't make this file beautiful and searchable because it's too large.
20089 lines (20089 loc) · 934 KB
/
Binance_BTCUSDT_1h.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close
2019-12-02 03-AM,7398.56,7398.79,7368.99,7368.99
2019-12-02 02-AM,7397.17,7420.56,7381.4,7398.56
2019-12-02 01-AM,7367.44,7415.14,7352.67,7397.17
2019-12-02 12-AM,7390.89,7411,7347.21,7367.44
2019-12-01 11-PM,7379.99,7436.81,7378,7390.89
2019-12-01 10-PM,7366.66,7414.27,7329.89,7379.99
2019-12-01 09-PM,7350.9,7380,7306.18,7366.66
2019-12-01 08-PM,7358.39,7383,7340.16,7350.9
2019-12-01 07-PM,7309.08,7362.48,7280,7358.39
2019-12-01 06-PM,7323.22,7332.59,7295,7309.08
2019-12-01 05-PM,7324.78,7337.96,7290.24,7323.22
2019-12-01 04-PM,7306.22,7348.22,7275.24,7324.78
2019-12-01 03-PM,7391.62,7410.91,7267.52,7306.22
2019-12-01 02-PM,7440.06,7477.29,7385.1,7391.62
2019-12-01 01-PM,7352.79,7474.91,7352.79,7440.06
2019-12-01 12-PM,7313.8,7378.07,7313.15,7352.79
2019-12-01 11-AM,7366.47,7387.58,7310,7313.8
2019-12-01 10-AM,7307.66,7390,7285,7366.47
2019-12-01 09-AM,7289.79,7325.8,7210,7307.66
2019-12-01 08-AM,7277.44,7318.97,7251.78,7289.79
2019-12-01 07-AM,7304.87,7344.34,7255.19,7277.44
2019-12-01 06-AM,7307.05,7330,7278.1,7304.87
2019-12-01 05-AM,7332.82,7339.51,7245,7307.05
2019-12-01 04-AM,7289.06,7347,7260.81,7332.82
2019-12-01 03-AM,7312.97,7327.75,7228.99,7289.06
2019-12-01 02-AM,7395.41,7437.3,7290.05,7312.97
2019-12-01 01-AM,7480.61,7489,7366.32,7395.41
2019-12-01 12-AM,7541.89,7541.89,7455.08,7480.61
2019-11-30 11-PM,7535.98,7559,7532.63,7541.89
2019-11-30 10-PM,7541.49,7561.95,7530,7535.98
2019-11-30 09-PM,7503.6,7543,7500.01,7541.49
2019-11-30 08-PM,7506.4,7515.25,7472.74,7503.6
2019-11-30 07-PM,7475.02,7529.48,7466.73,7506.4
2019-11-30 06-PM,7478.59,7511.05,7461.76,7475.02
2019-11-30 05-PM,7592.98,7593.33,7441,7478.59
2019-11-30 04-PM,7539.4,7613.2,7493,7592.98
2019-11-30 03-PM,7554.56,7587.8,7510,7539.4
2019-11-30 02-PM,7635.06,7653.96,7535.33,7554.56
2019-11-30 01-PM,7682.94,7690.98,7621,7635.06
2019-11-30 12-PM,7656.21,7717.15,7638.24,7682.94
2019-11-30 11-AM,7709.01,7718.02,7623.38,7656.21
2019-11-30 10-AM,7715.09,7810,7628.44,7709.01
2019-11-30 09-AM,7733.87,7742,7680,7715.09
2019-11-30 08-AM,7748.92,7758.18,7731.83,7733.87
2019-11-30 07-AM,7735.65,7750,7722,7748.92
2019-11-30 06-AM,7756.95,7760.43,7732.8,7735.65
2019-11-30 05-AM,7732.01,7763.82,7726.02,7756.95
2019-11-30 04-AM,7740.22,7741.42,7714.74,7732.01
2019-11-30 03-AM,7732.21,7742.52,7715.72,7740.22
2019-11-30 02-AM,7744.32,7745.86,7720.54,7732.21
2019-11-30 01-AM,7760.31,7770,7732.58,7744.32
2019-11-30 12-AM,7739.68,7769.26,7724.64,7760.31
2019-11-29 11-PM,7728.47,7751.43,7715,7739.68
2019-11-29 10-PM,7689.96,7729.9,7685.67,7728.47
2019-11-29 09-PM,7730.69,7736.56,7664,7689.96
2019-11-29 08-PM,7711.93,7767.95,7703.07,7730.69
2019-11-29 07-PM,7740,7747.99,7675,7711.93
2019-11-29 06-PM,7747.93,7760,7735.65,7740
2019-11-29 05-PM,7742.97,7758.4,7725.21,7747.93
2019-11-29 04-PM,7807.99,7850,7712,7742.97
2019-11-29 03-PM,7749.11,7830,7725,7807.99
2019-11-29 02-PM,7743.03,7790,7705.1,7749.11
2019-11-29 01-PM,7594.95,7777.72,7562,7743.03
2019-11-29 12-PM,7514.24,7619.9,7413,7594.95
2019-11-29 11-AM,7535.29,7561,7495,7514.24
2019-11-29 10-AM,7565.28,7600,7531.42,7535.29
2019-11-29 09-AM,7501.89,7589,7499.99,7565.28
2019-11-29 08-AM,7509.14,7534.6,7491.66,7501.89
2019-11-29 07-AM,7471.8,7533.48,7460.02,7509.14
2019-11-29 06-AM,7461.79,7474.33,7446.53,7471.8
2019-11-29 05-AM,7472.41,7479.99,7440,7461.79
2019-11-29 04-AM,7488.05,7500.04,7461.81,7472.41
2019-11-29 03-AM,7453.55,7517.54,7451.67,7488.05
2019-11-29 02-AM,7455.5,7464.86,7436,7453.55
2019-11-29 01-AM,7469.31,7485,7430,7455.5
2019-11-29 12-AM,7419.49,7485.97,7362.3,7469.31
2019-11-28 11-PM,7386.19,7443.03,7360,7419.49
2019-11-28 10-PM,7548.39,7561.01,7365,7386.19
2019-11-28 09-PM,7564.93,7588.31,7529.06,7548.39
2019-11-28 08-PM,7608.44,7622.67,7544.53,7564.93
2019-11-28 07-PM,7580.86,7643,7575.63,7608.44
2019-11-28 06-PM,7576.49,7624.97,7561.55,7580.86
2019-11-28 05-PM,7599.36,7611.68,7561.56,7576.49
2019-11-28 04-PM,7609.28,7614.76,7526.02,7599.36
2019-11-28 03-PM,7459.51,7640.49,7449.02,7609.28
2019-11-28 02-PM,7455.67,7482.37,7439.99,7459.51
2019-11-28 01-PM,7444.12,7468,7437.21,7455.67
2019-11-28 12-PM,7479.54,7479.77,7418,7444.12
2019-11-28 11-AM,7478.58,7490.89,7446.03,7479.54
2019-11-28 10-AM,7508.59,7509.34,7439.41,7478.58
2019-11-28 09-AM,7510.97,7541.27,7453.24,7508.59
2019-11-28 08-AM,7494.57,7519.58,7460,7510.97
2019-11-28 07-AM,7503.01,7544.65,7484.15,7494.57
2019-11-28 06-AM,7448.94,7534.91,7418.34,7503.01
2019-11-28 05-AM,7474.78,7489.17,7414.02,7448.94
2019-11-28 04-AM,7489.17,7509.75,7458.88,7474.78
2019-11-28 03-AM,7515.37,7527.63,7481.22,7489.17
2019-11-28 02-AM,7503.68,7528.99,7462.05,7515.37
2019-11-28 01-AM,7559,7559.03,7489,7503.68
2019-11-28 12-AM,7508.52,7569.19,7503.08,7559
2019-11-27 11-PM,7520.8,7543.27,7485.56,7508.52
2019-11-27 10-PM,7537.5,7594.86,7501.98,7520.8
2019-11-27 09-PM,7553.79,7565.57,7475,7537.5
2019-11-27 08-PM,7563.81,7655,7525,7553.79
2019-11-27 07-PM,7492.86,7576.12,7492.86,7563.81
2019-11-27 06-PM,7555.03,7654.33,7492.02,7492.86
2019-11-27 05-PM,7475,7612,7455.72,7555.03
2019-11-27 04-PM,7305.58,7517,7210.09,7475
2019-11-27 03-PM,7225.7,7350,7201,7305.58
2019-11-27 02-PM,7255.16,7269.15,7175,7225.7
2019-11-27 01-PM,7232.55,7277.43,7229.08,7255.16
2019-11-27 12-PM,7147.74,7366,7118,7232.55
2019-11-27 11-AM,6906.62,7168.76,6903.72,7147.74
2019-11-27 10-AM,6887.59,6937,6845.98,6906.62
2019-11-27 09-AM,7034.61,7037.97,6840,6887.59
2019-11-27 08-AM,7069.4,7089.53,7027.03,7034.61
2019-11-27 07-AM,7084.24,7120.6,7057.73,7069.4
2019-11-27 06-AM,7062.97,7100,7044.49,7084.24
2019-11-27 05-AM,7064.57,7079,7040,7062.97
2019-11-27 04-AM,7071.27,7096.28,7034,7064.57
2019-11-27 03-AM,7139.37,7146.06,7044,7071.27
2019-11-27 02-AM,7148.12,7158.23,7128.5,7139.37
2019-11-27 01-AM,7156.37,7177.76,7122.17,7148.12
2019-11-27 12-AM,7156.14,7169,7118.94,7156.37
2019-11-26 11-PM,7137.73,7178.71,7122.23,7156.14
2019-11-26 10-PM,7106.95,7149.91,7075,7137.73
2019-11-26 09-PM,7104.5,7158,7101.69,7106.95
2019-11-26 08-PM,7076.69,7109.97,7064,7104.5
2019-11-26 07-PM,7094.44,7130,7067.37,7076.69
2019-11-26 06-PM,7078.48,7094.99,7030.94,7094.44
2019-11-26 05-PM,7114.75,7122,7058.81,7078.48
2019-11-26 04-PM,7095.34,7149.25,7080,7114.75
2019-11-26 03-PM,7068.35,7112.79,7054.97,7095.34
2019-11-26 02-PM,7055.27,7107.9,7017.48,7068.35
2019-11-26 01-PM,7134.96,7134.96,7031,7055.27
2019-11-26 12-PM,7170.52,7220,7100.74,7134.96
2019-11-26 11-AM,7162.05,7205,7021.64,7170.52
2019-11-26 10-AM,7161.1,7192.56,7150.51,7162.05
2019-11-26 09-AM,7168,7188.45,7135,7161.1
2019-11-26 08-AM,7176.35,7270,7126.53,7168
2019-11-26 07-AM,7165,7199.97,7126,7176.35
2019-11-26 06-AM,7247.49,7340,7162.15,7165
2019-11-26 05-AM,7187.49,7297.87,7186,7247.49
2019-11-26 04-AM,7245.85,7246,7181.09,7187.49
2019-11-26 03-AM,7136.74,7245.88,7118,7245.85
2019-11-26 02-AM,7164.96,7189.43,7120,7136.74
2019-11-26 01-AM,7137.25,7183.82,7114.21,7164.96
2019-11-26 12-AM,7109.57,7156,7051,7137.25
2019-11-25 11-PM,7196.49,7197.73,7090.17,7109.57
2019-11-25 10-PM,7192.74,7223.34,7174.7,7196.49
2019-11-25 09-PM,7160.61,7235.02,7125.53,7192.74
2019-11-25 08-PM,7192.7,7241.44,7119,7160.61
2019-11-25 07-PM,7258.99,7270,7170,7192.7
2019-11-25 06-PM,7211.63,7273.49,7199.52,7258.99
2019-11-25 05-PM,7207.03,7224.79,7147.34,7211.63
2019-11-25 04-PM,7252.95,7377.69,7175,7207.03
2019-11-25 03-PM,7165,7285.22,7157.58,7252.95
2019-11-25 02-PM,7122.78,7222.99,7120.67,7165
2019-11-25 01-PM,7146.59,7285,7090.46,7122.78
2019-11-25 12-PM,6879.02,7200,6870.66,7146.59
2019-11-25 11-AM,6888.33,6988,6823.99,6879.02
2019-11-25 10-AM,6742.75,6949,6709.19,6888.33
2019-11-25 09-AM,6714.83,6795.77,6705,6742.75
2019-11-25 08-AM,6672.01,6720,6632.98,6714.83
2019-11-25 07-AM,6644.45,6725.95,6644.45,6672.01
2019-11-25 06-AM,6540.21,6680,6530,6644.45
2019-11-25 05-AM,6640.01,6672.49,6515,6540.21
2019-11-25 04-AM,6713.49,6730,6588.69,6640.01
2019-11-25 03-AM,6713.49,6713.49,6713.49,6713.49
2019-11-25 02-AM,6713.49,6713.49,6713.49,6713.49
2019-11-25 01-AM,6879.96,6941.68,6615,6713.49
2019-11-25 12-AM,6903.28,6918.66,6805.59,6879.96
2019-11-24 11-PM,7029.19,7037.11,6861,6903.28
2019-11-24 10-PM,7034.19,7057.84,7001,7029.19
2019-11-24 09-PM,7047.58,7087,7014.03,7034.19
2019-11-24 08-PM,7028.78,7070.36,6984,7047.58
2019-11-24 07-PM,7074.48,7087.54,7008.07,7028.78
2019-11-24 06-PM,7070.19,7101.42,7047.31,7074.48
2019-11-24 05-PM,7013.75,7113,7010,7070.19
2019-11-24 04-PM,6981.27,7032.84,6912,7013.75
2019-11-24 03-PM,7064.86,7107.35,6959.57,6981.27
2019-11-24 02-PM,7136.86,7169.77,6969.9,7064.86
2019-11-24 01-PM,7154.68,7190.94,7125,7136.86
2019-11-24 12-PM,7203.04,7205.86,7130.39,7154.68
2019-11-24 11-AM,7134.17,7263.26,7120.71,7203.04
2019-11-24 10-AM,7248.86,7271.73,7100,7134.17
2019-11-24 09-AM,7199.47,7265.37,7170.01,7248.86
2019-11-24 08-AM,7180.14,7226.75,7173.34,7199.47
2019-11-24 07-AM,7195.84,7216.47,7168.4,7180.14
2019-11-24 06-AM,7175.81,7231.56,7175.63,7195.84
2019-11-24 05-AM,7169.1,7190,7150,7175.81
2019-11-24 04-AM,7202.05,7219.93,7152.83,7169.1
2019-11-24 03-AM,7239.23,7239.99,7185,7202.05
2019-11-24 02-AM,7254.63,7275,7238.83,7239.23
2019-11-24 01-AM,7244.74,7266.87,7229.26,7254.63
2019-11-24 12-AM,7311.57,7330.39,7222,7244.74
2019-11-23 11-PM,7293.04,7319.45,7293.04,7311.57
2019-11-23 10-PM,7276.01,7326,7264.47,7293.04
2019-11-23 09-PM,7270.46,7283.72,7237.78,7276.01
2019-11-23 08-PM,7285.68,7296.53,7240,7270.46
2019-11-23 07-PM,7307.71,7324.14,7271.77,7285.68
2019-11-23 06-PM,7287.09,7334.86,7269,7307.71
2019-11-23 05-PM,7293.65,7307.68,7248,7287.09
2019-11-23 04-PM,7291.2,7344.48,7230.65,7293.65
2019-11-23 03-PM,7256.38,7333.5,7226.34,7291.2
2019-11-23 02-PM,7170.31,7298,7162.76,7256.38
2019-11-23 01-PM,7150.14,7180,7147.16,7170.31
2019-11-23 12-PM,7171.92,7197.23,7139.75,7150.14
2019-11-23 11-AM,7165.17,7215,7149.22,7171.92
2019-11-23 10-AM,7153.48,7199.99,7114.28,7165.17
2019-11-23 09-AM,7136.57,7171.09,7080.01,7153.48
2019-11-23 08-AM,7171.3,7207.98,7112.26,7136.57
2019-11-23 07-AM,7201.61,7235.4,7158.31,7171.3
2019-11-23 06-AM,7200.78,7224.19,7176.9,7201.61
2019-11-23 05-AM,7202.04,7234.92,7170.29,7200.78
2019-11-23 04-AM,7271.94,7300.69,7202,7202.04
2019-11-23 03-AM,7249.84,7292.51,7232.18,7271.94
2019-11-23 02-AM,7197.24,7277.49,7189.03,7249.84
2019-11-23 01-AM,7195.03,7213.17,7161.45,7197.24
2019-11-23 12-AM,7268.23,7284.57,7143,7195.03
2019-11-22 11-PM,7245.89,7297.75,7156.36,7268.23
2019-11-22 10-PM,7321.61,7340,7207.65,7245.89
2019-11-22 09-PM,7314.4,7344.58,7275.7,7321.61
2019-11-22 08-PM,7297.91,7378.25,7257.27,7314.4
2019-11-22 07-PM,7231.78,7350,7200,7297.91
2019-11-22 06-PM,7143.1,7244.03,7133.38,7231.78
2019-11-22 05-PM,7126.17,7178.21,7116.59,7143.1
2019-11-22 04-PM,7124.35,7220,7098.9,7126.17
2019-11-22 03-PM,7035.94,7148,7035.94,7124.35
2019-11-22 02-PM,7034,7106.69,6790,7035.94
2019-11-22 01-PM,7146.95,7146.95,6985,7034
2019-11-22 12-PM,7106.71,7159.56,7078.11,7146.95
2019-11-22 11-AM,7080.32,7184.01,7060,7106.71
2019-11-22 10-AM,7402.73,7404,6940,7080.32
2019-11-22 09-AM,7518.31,7522.95,7360,7402.73
2019-11-22 08-AM,7556.41,7750,7502.72,7518.31
2019-11-22 07-AM,7460.21,7572.05,7401,7556.41
2019-11-22 06-AM,7559.39,7574.99,7420,7460.21
2019-11-22 05-AM,7613.6,7621.66,7523.8,7559.39
2019-11-22 04-AM,7599.85,7632.03,7597.78,7613.6
2019-11-22 03-AM,7636.7,7641.88,7588,7599.85
2019-11-22 02-AM,7647.65,7668.81,7623.59,7636.7
2019-11-22 01-AM,7685.02,7692.18,7645.18,7647.65
2019-11-22 12-AM,7627.74,7685.02,7616.88,7685.02
2019-11-21 11-PM,7623.49,7640.26,7601.26,7627.74
2019-11-21 10-PM,7595.36,7628.06,7594.04,7623.49
2019-11-21 09-PM,7600,7630,7587.1,7595.36
2019-11-21 08-PM,7629.81,7660,7566,7600
2019-11-21 07-PM,7587.14,7632.54,7583.23,7629.81
2019-11-21 06-PM,7573.43,7606.85,7559.49,7587.14
2019-11-21 05-PM,7614,7615.87,7526.45,7573.43
2019-11-21 04-PM,7631.44,7669.47,7597.26,7614
2019-11-21 03-PM,7794.6,7799.61,7500,7631.44
2019-11-21 02-PM,7884.89,7897.79,7777.77,7794.6
2019-11-21 01-PM,7902,7904.09,7880,7884.89
2019-11-21 12-PM,7870.66,7920,7840.81,7902
2019-11-21 11-AM,7922.34,7922.74,7855,7870.66
2019-11-21 10-AM,7933.52,7941.33,7905,7922.34
2019-11-21 09-AM,7936.1,7968.07,7916.2,7933.52
2019-11-21 08-AM,8088.58,8095,7910,7936.1
2019-11-21 07-AM,8094.31,8104,8075.23,8088.58
2019-11-21 06-AM,8124.24,8126,8083.39,8094.31
2019-11-21 05-AM,8113.99,8125,8107.58,8124.24
2019-11-21 04-AM,8125.98,8129.26,8100.33,8113.99
2019-11-21 03-AM,8121.19,8134.73,8096.62,8125.98
2019-11-21 02-AM,8123.13,8129.78,8104,8121.19
2019-11-21 01-AM,8098.48,8131.03,8092.1,8123.13
2019-11-21 12-AM,8098.01,8099.25,8080.35,8098.48
2019-11-20 11-PM,8091.05,8100,8077,8098.01
2019-11-20 10-PM,8099.72,8116,8080.92,8091.05
2019-11-20 09-PM,8098.07,8110,8076.54,8099.72
2019-11-20 08-PM,8088.62,8107.5,8066,8098.07
2019-11-20 07-PM,8104.76,8113.2,8072.56,8088.62
2019-11-20 06-PM,8146.4,8264.29,8086.04,8104.76
2019-11-20 05-PM,8122.67,8150.89,8122.06,8146.4
2019-11-20 04-PM,8127.68,8145,8114.28,8122.67
2019-11-20 03-PM,8146.91,8156.78,8100.83,8127.68
2019-11-20 02-PM,8086.08,8160,8086,8146.91
2019-11-20 01-PM,8080.96,8093.69,8070,8086.08
2019-11-20 12-PM,8088.41,8109.84,8063.02,8080.96
2019-11-20 11-AM,8061,8097.82,8053.27,8088.41
2019-11-20 10-AM,8076,8083.68,8038.4,8061
2019-11-20 09-AM,8089.66,8102.26,8064.34,8076
2019-11-20 08-AM,8121.47,8134,8082.46,8089.66
2019-11-20 07-AM,8126.86,8137.8,8118,8121.47
2019-11-20 06-AM,8113.02,8141.62,8105.6,8126.86
2019-11-20 05-AM,8109,8119.88,8078.9,8113.02
2019-11-20 04-AM,8130.37,8148.16,8100.01,8109
2019-11-20 03-AM,8143.71,8143.72,8124.06,8130.37
2019-11-20 02-AM,8130.53,8158.36,8128.95,8143.71
2019-11-20 01-AM,8124.07,8149,8115.44,8130.53
2019-11-20 12-AM,8133.64,8135.99,8095,8124.07
2019-11-19 11-PM,8139.44,8154.23,8114.37,8133.64
2019-11-19 10-PM,8116.73,8165.02,8114.43,8139.44
2019-11-19 09-PM,8114.68,8124.82,8098.04,8116.73
2019-11-19 08-PM,8109.63,8115.61,8077.61,8114.68
2019-11-19 07-PM,8097.46,8120,8093.65,8109.63
2019-11-19 06-PM,8092.2,8122.42,8091.89,8097.46
2019-11-19 05-PM,8093.24,8107.74,8049.03,8092.2
2019-11-19 04-PM,8101.43,8156.47,8084.27,8093.24
2019-11-19 03-PM,8098.43,8114.21,8072.18,8101.43
2019-11-19 02-PM,8055.12,8123.34,8054.22,8098.43
2019-11-19 01-PM,8042.39,8071.43,8010.1,8055.12
2019-11-19 12-PM,8073.88,8117,8024.81,8042.39
2019-11-19 11-AM,8116.4,8129.73,8003,8073.88
2019-11-19 10-AM,8151.73,8158.99,8080.72,8116.4
2019-11-19 09-AM,8173.02,8174.02,8136.34,8151.73
2019-11-19 08-AM,8128.06,8179.72,8123.53,8173.02
2019-11-19 07-AM,8159.52,8160.35,8092.5,8128.06
2019-11-19 06-AM,8146.13,8170,8119.35,8159.52
2019-11-19 05-AM,8153.41,8170.75,8136.38,8146.13
2019-11-19 04-AM,8153.23,8171.19,8103.99,8153.41
2019-11-19 03-AM,8200.44,8201.49,8132.51,8153.23
2019-11-19 02-AM,8196.12,8210,8192.04,8200.44
2019-11-19 01-AM,8183.39,8206.95,8176.85,8196.12
2019-11-19 12-AM,8187.17,8218.63,8174.07,8183.39
2019-11-18 11-PM,8211.39,8219.78,8185.26,8187.17
2019-11-18 10-PM,8237.94,8239.54,8191.38,8211.39
2019-11-18 09-PM,8217.89,8246,8200.46,8237.94
2019-11-18 08-PM,8213.95,8221.7,8169.03,8217.89
2019-11-18 07-PM,8214.88,8248,8174,8213.95
2019-11-18 06-PM,8344.82,8348.93,8060,8214.88
2019-11-18 05-PM,8415.95,8416.17,8305,8344.82
2019-11-18 04-PM,8408.99,8437.22,8406.74,8415.95
2019-11-18 03-PM,8443.34,8444.44,8395.93,8408.99
2019-11-18 02-PM,8445.94,8463.01,8440,8443.34
2019-11-18 01-PM,8415,8465.48,8405,8445.94
2019-11-18 12-PM,8443.77,8445.75,8370.45,8415
2019-11-18 11-AM,8458.26,8466.19,8425,8443.77
2019-11-18 10-AM,8479.21,8479.74,8454.29,8458.26
2019-11-18 09-AM,8473.5,8480.48,8457.64,8479.21
2019-11-18 08-AM,8452.03,8499,8435.23,8473.5
2019-11-18 07-AM,8444.78,8467.78,8423.44,8452.03
2019-11-18 06-AM,8482.38,8492,8432.14,8444.78
2019-11-18 05-AM,8473.69,8487.79,8464.63,8482.38
2019-11-18 04-AM,8475.78,8492,8457.71,8473.69
2019-11-18 03-AM,8451.99,8481.65,8430.69,8475.78
2019-11-18 02-AM,8483.94,8485.04,8415,8451.99
2019-11-18 01-AM,8494.5,8498.33,8473.71,8483.94
2019-11-18 12-AM,8502.4,8503.52,8456,8494.5
2019-11-17 11-PM,8545.13,8547.48,8455.55,8502.4
2019-11-17 10-PM,8548.82,8553,8529.72,8545.13
2019-11-17 09-PM,8531.34,8559.52,8525.37,8548.82
2019-11-17 08-PM,8553.19,8635,8519,8531.34
2019-11-17 07-PM,8539.05,8567.55,8533.67,8553.19
2019-11-17 06-PM,8542.05,8548.75,8530.4,8539.05
2019-11-17 05-PM,8536.73,8557.49,8534.59,8542.05
2019-11-17 04-PM,8529.99,8550,8525.16,8536.73
2019-11-17 03-PM,8521.2,8544.39,8518.3,8529.99
2019-11-17 02-PM,8530.31,8536.26,8511.26,8521.2
2019-11-17 01-PM,8559.67,8573.69,8518,8530.31
2019-11-17 12-PM,8521.26,8574.37,8520,8559.67
2019-11-17 11-AM,8525,8541.83,8517.01,8521.26
2019-11-17 10-AM,8536.33,8547.62,8520,8525
2019-11-17 09-AM,8553.34,8591.83,8504,8536.33
2019-11-17 08-AM,8425.81,8567.18,8350.68,8553.34
2019-11-17 07-AM,8479.23,8479.4,8407,8425.81
2019-11-17 06-AM,8491.01,8491.51,8474,8479.23
2019-11-17 05-AM,8475.36,8491.28,8474.01,8491.01
2019-11-17 04-AM,8482.02,8484.1,8463.64,8475.36
2019-11-17 03-AM,8485.67,8487.6,8472.61,8482.02
2019-11-17 02-AM,8484.8,8499.97,8480,8485.67
2019-11-17 01-AM,8504.65,8516.32,8481.87,8484.8
2019-11-17 12-AM,8491.02,8519.53,8484.88,8504.65
2019-11-16 11-PM,8477.02,8491.2,8471.43,8491.02
2019-11-16 10-PM,8483.38,8492.49,8471.71,8477.02
2019-11-16 09-PM,8455.18,8488.11,8453.6,8483.38
2019-11-16 08-PM,8472.29,8475.55,8453.98,8455.18
2019-11-16 07-PM,8483.57,8487.38,8466.61,8472.29
2019-11-16 06-PM,8477.62,8484,8470.78,8483.57
2019-11-16 05-PM,8494.74,8496.03,8472.38,8477.62
2019-11-16 04-PM,8489.4,8502.95,8481.69,8494.74
2019-11-16 03-PM,8485.41,8502.64,8477.96,8489.4
2019-11-16 02-PM,8488.98,8526.24,8455.86,8485.41
2019-11-16 01-PM,8474.72,8505.34,8470,8488.98
2019-11-16 12-PM,8479.03,8489.99,8458.12,8474.72
2019-11-16 11-AM,8472.83,8480.59,8452.23,8479.03
2019-11-16 10-AM,8499.27,8532.61,8455.71,8472.83
2019-11-16 09-AM,8480.88,8543,8479.23,8499.27
2019-11-16 08-AM,8474.82,8502,8474.51,8480.88
2019-11-16 07-AM,8462.81,8508.53,8461.9,8474.82
2019-11-16 06-AM,8467.72,8478.36,8461.04,8462.81
2019-11-16 05-AM,8470,8475.39,8453.83,8467.72
2019-11-16 04-AM,8451.13,8477.66,8449.55,8470
2019-11-16 03-AM,8458.05,8468.29,8441.64,8451.13
2019-11-16 02-AM,8483.64,8484.74,8435.18,8458.05
2019-11-16 01-AM,8467.96,8490,8461.13,8483.64
2019-11-16 12-AM,8471.73,8480.5,8400,8467.96
2019-11-15 11-PM,8521.01,8532.74,8451.94,8471.73
2019-11-15 10-PM,8462.21,8523.67,8462.21,8521.01
2019-11-15 09-PM,8481,8483.13,8454,8462.21
2019-11-15 08-PM,8485.57,8492.82,8469.34,8481
2019-11-15 07-PM,8497.32,8498.53,8467,8485.57
2019-11-15 06-PM,8479.21,8497.64,8460.17,8497.32
2019-11-15 05-PM,8476.07,8484.99,8455.82,8479.21
2019-11-15 04-PM,8479.88,8483.99,8430.83,8476.07
2019-11-15 03-PM,8463.73,8491.77,8415.6,8479.88
2019-11-15 02-PM,8645.47,8647.24,8400,8463.73
2019-11-15 01-PM,8664.5,8689,8638.08,8645.47
2019-11-15 12-PM,8630.54,8674.27,8626.62,8664.5
2019-11-15 11-AM,8655.79,8669.33,8626.62,8630.54
2019-11-15 10-AM,8623.7,8664.92,8590,8655.79
2019-11-15 09-AM,8654.39,8790,8590,8623.7
2019-11-15 08-AM,8574.77,8660,8569.98,8654.39
2019-11-15 07-AM,8588.01,8592,8562.94,8574.77
2019-11-15 06-AM,8564.64,8610.97,8558.59,8588.01
2019-11-15 05-AM,8557.45,8574.04,8550,8564.64
2019-11-15 04-AM,8558.15,8571.08,8531.61,8557.45
2019-11-15 03-AM,8538.61,8579.99,8517,8558.15
2019-11-15 02-AM,8559.96,8590.06,8526.11,8538.61
2019-11-15 01-AM,8611.98,8627,8526.11,8559.96
2019-11-15 12-AM,8646.68,8659.41,8610.87,8611.98
2019-11-14 11-PM,8663.99,8684.98,8644.74,8646.68
2019-11-14 10-PM,8667.9,8670.14,8653,8663.99
2019-11-14 09-PM,8666.45,8674.07,8658.87,8667.9
2019-11-14 08-PM,8649.02,8673.74,8648.02,8666.45
2019-11-14 07-PM,8642.92,8654.59,8639.01,8649.02
2019-11-14 06-PM,8661.89,8666.17,8630.67,8642.92
2019-11-14 05-PM,8655.38,8670,8655.31,8661.89
2019-11-14 04-PM,8643.57,8664.94,8630.67,8655.38
2019-11-14 03-PM,8669.27,8669.27,8618.71,8643.57
2019-11-14 02-PM,8680.93,8695.78,8658.04,8669.27
2019-11-14 01-PM,8628.99,8706.17,8618.21,8680.93
2019-11-14 12-PM,8636.54,8639.28,8606.01,8628.99
2019-11-14 11-AM,8626.64,8637.56,8595.54,8636.54
2019-11-14 10-AM,8635,8654.34,8620.12,8626.64
2019-11-14 09-AM,8616.33,8651.88,8594.07,8635
2019-11-14 08-AM,8668.36,8668.36,8582.6,8616.33
2019-11-14 07-AM,8695.16,8705,8650.06,8668.36
2019-11-14 06-AM,8704.39,8730,8677.17,8695.16
2019-11-14 05-AM,8687.48,8741.23,8650,8704.39
2019-11-14 04-AM,8759.2,8770.11,8655,8687.48
2019-11-14 03-AM,8747.9,8770.28,8743.75,8759.2
2019-11-14 02-AM,8756.01,8760.06,8735.98,8747.9
2019-11-14 01-AM,8777.91,8789.08,8756,8756.01
2019-11-14 12-AM,8777.12,8800,8770.11,8777.91
2019-11-13 11-PM,8766.48,8795,8763.35,8777.12
2019-11-13 10-PM,8769.99,8770.39,8755.6,8766.48
2019-11-13 09-PM,8763.32,8777.11,8756.39,8769.99
2019-11-13 08-PM,8778.4,8796.16,8755.23,8763.32
2019-11-13 07-PM,8756.69,8784.99,8752.3,8778.4
2019-11-13 06-PM,8769.63,8782,8755.02,8756.69
2019-11-13 05-PM,8764.62,8785,8760.26,8769.63
2019-11-13 04-PM,8751.18,8771.93,8739.05,8764.62
2019-11-13 03-PM,8750.77,8763.08,8738.98,8751.18
2019-11-13 02-PM,8758.36,8781.92,8736,8750.77
2019-11-13 01-PM,8763.69,8764.71,8732,8758.36
2019-11-13 12-PM,8773.07,8803,8751.16,8763.69
2019-11-13 11-AM,8793.72,8794.27,8750.01,8773.07
2019-11-13 10-AM,8777.01,8811.24,8770,8793.72
2019-11-13 09-AM,8779.82,8807,8740.56,8777.01
2019-11-13 08-AM,8744.26,8799.82,8731.46,8779.82
2019-11-13 07-AM,8749.3,8767,8740,8744.26
2019-11-13 06-AM,8725.69,8759.49,8713.66,8749.3
2019-11-13 05-AM,8732.97,8752.44,8722.75,8725.69
2019-11-13 04-AM,8767,8767.47,8702,8732.97
2019-11-13 03-AM,8767,8767,8767,8767
2019-11-13 02-AM,8767,8767,8767,8767
2019-11-13 01-AM,8786.26,8787.62,8761.11,8767
2019-11-13 12-AM,8821.94,8844.99,8760.58,8786.26
2019-11-12 11-PM,8778.56,8823.11,8768.2,8821.94
2019-11-12 10-PM,8771.98,8790,8755,8778.56
2019-11-12 09-PM,8794.21,8799.5,8763.66,8771.98
2019-11-12 08-PM,8774.51,8824.24,8755,8794.21
2019-11-12 07-PM,8750.15,8789.6,8746.4,8774.51
2019-11-12 06-PM,8742.77,8760.36,8731.48,8750.15
2019-11-12 05-PM,8716.87,8765.04,8708.1,8742.77
2019-11-12 04-PM,8705.27,8730,8683.39,8716.87
2019-11-12 03-PM,8681.57,8733,8567.6,8705.27
2019-11-12 02-PM,8672.9,8707.89,8645.61,8681.57
2019-11-12 01-PM,8721.2,8726.98,8642.71,8672.9
2019-11-12 12-PM,8748.77,8888,8660,8721.2
2019-11-12 11-AM,8750,8759.33,8729.59,8748.77
2019-11-12 10-AM,8760.46,8771.77,8743.27,8750
2019-11-12 09-AM,8749.93,8770.53,8712.35,8760.46
2019-11-12 08-AM,8772.37,8775.31,8747.28,8749.93
2019-11-12 07-AM,8766.54,8786,8760.78,8772.37
2019-11-12 06-AM,8753.58,8773.88,8744,8766.54
2019-11-12 05-AM,8744.88,8796,8736.32,8753.58
2019-11-12 04-AM,8740.65,8759.49,8723.88,8744.88
2019-11-12 03-AM,8747.21,8767,8705,8740.65
2019-11-12 02-AM,8738.06,8778.26,8738.06,8747.21
2019-11-12 01-AM,8741.68,8756.56,8722.13,8738.06
2019-11-12 12-AM,8733.27,8761.82,8713.93,8741.68
2019-11-11 11-PM,8723.88,8742.89,8700.17,8733.27
2019-11-11 10-PM,8739.64,8743.75,8699,8723.88
2019-11-11 09-PM,8726.84,8753.88,8723,8739.64
2019-11-11 08-PM,8763.76,8765.3,8723,8726.84
2019-11-11 07-PM,8769.64,8776.17,8733.87,8763.76
2019-11-11 06-PM,8737,8800,8726.31,8769.64
2019-11-11 05-PM,8734.42,8745,8717.97,8737
2019-11-11 04-PM,8723.59,8746.42,8697.95,8734.42
2019-11-11 03-PM,8749.65,8749.81,8693.88,8723.59
2019-11-11 02-PM,8723.7,8754.23,8707.07,8749.65
2019-11-11 01-PM,8715.82,8730.27,8692,8723.7
2019-11-11 12-PM,8726.74,8730,8690,8715.82
2019-11-11 11-AM,8714.41,8744.95,8680.28,8726.74
2019-11-11 10-AM,8659.65,8728.38,8632.26,8714.41
2019-11-11 09-AM,8764.63,8766.94,8618.68,8659.65
2019-11-11 08-AM,8814.44,8814.44,8761,8764.63
2019-11-11 07-AM,8789.61,8825.89,8759.77,8814.44
2019-11-11 06-AM,8900.08,8900.52,8744.33,8789.61
2019-11-11 05-AM,8939.9,8956.39,8850,8900.08
2019-11-11 04-AM,9019.57,9035.64,8926.7,8939.9
2019-11-11 03-AM,9054.03,9054.07,9003.88,9019.57
2019-11-11 02-AM,9062.73,9072.32,9040.55,9054.03
2019-11-11 01-AM,9042.97,9065,9035.01,9062.73
2019-11-11 12-AM,9039.47,9057.34,9027,9042.97
2019-11-10 11-PM,9082.34,9099.92,9027.76,9039.47
2019-11-10 10-PM,9041.86,9099,9039.11,9082.34
2019-11-10 09-PM,9033,9050,9023,9041.86
2019-11-10 08-PM,9048.29,9065.99,9030,9033
2019-11-10 07-PM,9037.98,9060,9031,9048.29
2019-11-10 06-PM,9037,9058.78,9023.01,9037.98
2019-11-10 05-PM,9020.63,9066.99,9013.09,9037
2019-11-10 04-PM,8800.64,9147.19,8787.37,9020.63
2019-11-10 03-PM,8830.63,8833.63,8793.5,8800.64
2019-11-10 02-PM,8812.2,8833.66,8783.5,8830.63
2019-11-10 01-PM,8841.21,8848.35,8790.56,8812.2
2019-11-10 12-PM,8829.51,8859.39,8829.51,8841.21
2019-11-10 11-AM,8847.19,8861.63,8824.05,8829.51
2019-11-10 10-AM,8822.95,8855.01,8817.48,8847.19
2019-11-10 09-AM,8822.78,8848.35,8811,8822.95
2019-11-10 08-AM,8848.11,8888,8817.15,8822.78
2019-11-10 07-AM,8843.67,8855.43,8832.58,8848.11
2019-11-10 06-AM,8857.35,8890,8830,8843.67
2019-11-10 05-AM,8783.34,8864,8783.33,8857.35
2019-11-10 04-AM,8773.33,8803.26,8772.46,8783.34
2019-11-10 03-AM,8771.64,8776.48,8750,8773.33
2019-11-10 02-AM,8780.19,8791.36,8760,8771.64
2019-11-10 01-AM,8774.52,8793.45,8766.38,8780.19
2019-11-10 12-AM,8809.41,8810.43,8770.58,8774.52
2019-11-09 11-PM,8796.05,8831,8790.12,8809.41
2019-11-09 10-PM,8810,8819.43,8773.01,8796.05
2019-11-09 09-PM,8782.14,8810.78,8782.12,8810
2019-11-09 08-PM,8757.7,8789.99,8756.61,8782.14
2019-11-09 07-PM,8766.71,8780.17,8756,8757.7
2019-11-09 06-PM,8774.98,8787.79,8760.42,8766.71
2019-11-09 05-PM,8753.87,8790.31,8742.64,8774.98
2019-11-09 04-PM,8800.75,8827.09,8724.88,8753.87
2019-11-09 03-PM,8820.66,8834.15,8774,8800.75
2019-11-09 02-PM,8859.32,8870,8775,8820.66
2019-11-09 01-PM,8843.55,8874.9,8833.2,8859.32
2019-11-09 12-PM,8817.7,8856,8816,8843.55
2019-11-09 11-AM,8849.34,8855.45,8812.16,8817.7
2019-11-09 10-AM,8831.18,8864.34,8830,8849.34
2019-11-09 09-AM,8816.02,8852,8816.02,8831.18
2019-11-09 08-AM,8823.73,8838.76,8807,8816.02
2019-11-09 07-AM,8869.88,8878.04,8812.75,8823.73
2019-11-09 06-AM,8826.99,8880,8826.99,8869.88
2019-11-09 05-AM,8826.47,8837.26,8815.71,8826.99
2019-11-09 04-AM,8836.48,8838.26,8805.58,8826.47
2019-11-09 03-AM,8820.81,8842.49,8813.68,8836.48
2019-11-09 02-AM,8807.03,8829,8788.16,8820.81
2019-11-09 01-AM,8813.02,8832.51,8785.97,8807.03
2019-11-09 12-AM,8773.73,8827.44,8730.5,8813.02
2019-11-08 11-PM,8802.18,8833.63,8768.9,8773.73
2019-11-08 10-PM,8874.04,8881.17,8802.04,8802.18
2019-11-08 09-PM,8810.28,8904.5,8810.24,8874.04
2019-11-08 08-PM,8807.26,8844,8802.33,8810.28
2019-11-08 07-PM,8820.42,8841.45,8795.1,8807.26
2019-11-08 06-PM,8779.21,8857.14,8774.02,8820.42
2019-11-08 05-PM,8764.21,8798.45,8757.5,8779.21
2019-11-08 04-PM,8821.14,8821.4,8715,8764.21
2019-11-08 03-PM,8772.08,8824,8728,8821.14
2019-11-08 02-PM,8810.59,8853,8696,8772.08
2019-11-08 01-PM,9011.76,9012.16,8760,8810.59
2019-11-08 12-PM,9026.27,9035,8983,9011.76
2019-11-08 11-AM,9026.13,9073.07,9020,9026.27
2019-11-08 10-AM,9045.44,9054.36,9009.35,9026.13
2019-11-08 09-AM,9085.63,9086.4,8955,9045.44
2019-11-08 08-AM,9144.4,9158.75,9061.88,9085.63
2019-11-08 07-AM,9191.25,9206.89,9110,9144.4
2019-11-08 06-AM,9207.46,9214.17,9171,9191.25
2019-11-08 05-AM,9223.52,9238.69,9192.2,9207.46
2019-11-08 04-AM,9239.98,9261,9215.99,9223.52
2019-11-08 03-AM,9237.68,9245.83,9226.22,9239.98
2019-11-08 02-AM,9221.33,9257.47,9215.47,9237.68
2019-11-08 01-AM,9205.48,9242.02,9204.82,9221.33
2019-11-08 12-AM,9216.2,9217.11,9176.45,9205.48
2019-11-07 11-PM,9229.42,9237.6,9202,9216.2
2019-11-07 10-PM,9224.93,9265.88,9211.51,9229.42
2019-11-07 09-PM,9196.61,9225,9101,9224.93
2019-11-07 08-PM,9201.23,9217.99,9185.14,9196.61
2019-11-07 07-PM,9214.27,9218.94,9196.87,9201.23
2019-11-07 06-PM,9199.37,9215.7,9188.07,9214.27
2019-11-07 05-PM,9209.29,9221.17,9192.58,9199.37
2019-11-07 04-PM,9191.93,9234.34,9178.05,9209.29
2019-11-07 03-PM,9223.6,9230.17,9186,9191.93
2019-11-07 02-PM,9202.82,9240,9184.86,9223.6
2019-11-07 01-PM,9180.05,9232.2,9165.01,9202.82
2019-11-07 12-PM,9197.11,9214.22,9119,9180.05
2019-11-07 11-AM,9208,9225.39,9185,9197.11
2019-11-07 10-AM,9195,9214.71,9195,9208
2019-11-07 09-AM,9232.42,9234.05,9225.97,9226.04
2019-11-07 08-AM,9265.4,9268.99,9250,9255.54
2019-11-07 07-AM,9250.01,9289.56,9215,9258.95
2019-11-07 06-AM,9304.45,9308.07,9279.27,9287.1
2019-11-07 05-AM,9293.99,9310.46,9259.88,9304.45
2019-11-07 04-AM,9300.09,9314.97,9283.9,9293.99
2019-11-07 03-AM,9297.06,9311.98,9276.66,9300.09
2019-11-07 02-AM,9323.16,9327.45,9275.12,9297.06
2019-11-07 01-AM,9340.83,9375,9301.93,9323.16
2019-11-07 12-AM,9339.05,9367.99,9322.68,9340.83
2019-11-06 11-PM,9337.15,9363.58,9335,9339.05
2019-11-06 10-PM,9320.13,9350.97,9315.15,9337.15
2019-11-06 09-PM,9293.01,9321.58,9293,9320.13
2019-11-06 08-PM,9293.5,9307.17,9272.52,9293.01
2019-11-06 07-PM,9304.15,9340,9292.23,9293.5
2019-11-06 06-PM,9294.04,9311.21,9265.5,9304.15
2019-11-06 05-PM,9319.64,9322.26,9250.01,9294.04
2019-11-06 04-PM,9334.93,9334.93,9285,9319.64
2019-11-06 03-PM,9323.65,9351,9320.06,9334.93
2019-11-06 02-PM,9319.55,9351.94,9303,9323.65
2019-11-06 01-PM,9354.65,9361.53,9306,9319.55
2019-11-06 12-PM,9369.1,9391.75,9335,9354.65
2019-11-06 11-AM,9347.38,9389.9,9338.11,9369.1
2019-11-06 10-AM,9360.78,9374.85,9332,9347.38
2019-11-06 09-AM,9399.9,9402,9348,9360.78
2019-11-06 08-AM,9389.65,9406,9370,9399.9
2019-11-06 07-AM,9378.16,9440.91,9359.35,9389.65
2019-11-06 06-AM,9331.29,9390,9312.39,9378.16
2019-11-06 05-AM,9333.09,9350,9310.01,9331.29
2019-11-06 04-AM,9305,9335,9296.96,9333.09
2019-11-06 03-AM,9300.76,9306.96,9276.01,9305
2019-11-06 02-AM,9307.45,9332.94,9298.3,9300.76
2019-11-06 01-AM,9293.68,9312.29,9266.16,9307.45
2019-11-06 12-AM,9308.66,9321.2,9270,9293.68
2019-11-05 11-PM,9315.49,9344.58,9288.91,9308.66
2019-11-05 10-PM,9340.34,9346,9275,9315.49
2019-11-05 09-PM,9351.25,9391.25,9337.01,9340.34
2019-11-05 08-PM,9388.57,9415.33,9301,9351.25
2019-11-05 07-PM,9331.39,9408.14,9326.71,9388.57
2019-11-05 06-PM,9339.91,9358.61,9319.33,9331.39
2019-11-05 05-PM,9337.39,9376,9320,9339.91
2019-11-05 04-PM,9369.61,9386.99,9255.37,9337.39
2019-11-05 03-PM,9345.41,9389.94,9325.52,9369.61
2019-11-05 02-PM,9237.82,9379,9237.46,9345.41
2019-11-05 01-PM,9295.78,9309.38,9217,9237.82
2019-11-05 12-PM,9286.04,9328,9276.18,9295.78
2019-11-05 11-AM,9280.22,9301.03,9265.65,9286.04
2019-11-05 10-AM,9287.66,9306.04,9265,9280.22
2019-11-05 09-AM,9236.5,9331,9230,9287.66
2019-11-05 08-AM,9225,9256.96,9193.76,9236.5
2019-11-05 07-AM,9285.03,9285.76,9175.76,9225
2019-11-05 06-AM,9381.4,9382.34,9270,9285.03
2019-11-05 05-AM,9376.76,9398.11,9360.13,9381.4
2019-11-05 04-AM,9404.24,9404.24,9353.76,9376.76
2019-11-05 03-AM,9427.52,9427.81,9385.57,9404.24
2019-11-05 02-AM,9427.15,9454.95,9400.06,9427.52
2019-11-05 01-AM,9370.89,9449,9369.14,9427.15
2019-11-05 12-AM,9393.35,9399.84,9353.45,9370.89
2019-11-04 11-PM,9364.14,9418.61,9356.44,9393.35
2019-11-04 10-PM,9412.85,9424.89,9338,9364.14
2019-11-04 09-PM,9446.75,9465,9412,9412.85
2019-11-04 08-PM,9262.63,9513.68,9260,9446.75
2019-11-04 07-PM,9264.02,9281.83,9245.17,9262.63
2019-11-04 06-PM,9312.01,9313.71,9255,9264.02
2019-11-04 05-PM,9299.01,9321.79,9296.71,9312.01
2019-11-04 04-PM,9295.16,9325,9277,9299.01
2019-11-04 03-PM,9299.04,9315,9264.76,9295.16
2019-11-04 02-PM,9243.94,9324.41,9242.73,9299.04
2019-11-04 01-PM,9235.08,9259,9235.08,9243.94
2019-11-04 12-PM,9260.2,9279.99,9228,9235.08
2019-11-04 11-AM,9199.96,9273,9198.86,9260.2
2019-11-04 10-AM,9173.5,9220.77,9172.31,9199.96
2019-11-04 09-AM,9155.87,9175,9152.77,9173.5
2019-11-04 08-AM,9179.42,9194.59,9143.68,9155.87
2019-11-04 07-AM,9160.22,9197.34,9160.22,9179.42
2019-11-04 06-AM,9141.04,9171.76,9133.71,9160.22
2019-11-04 05-AM,9132.64,9158.83,9125.96,9141.04
2019-11-04 04-AM,9152.73,9154.91,9115.84,9132.64
2019-11-04 03-AM,9156.81,9170,9133,9152.73
2019-11-04 02-AM,9158.04,9180.95,9144.4,9156.81
2019-11-04 01-AM,9165.74,9168.42,9136,9158.04
2019-11-04 12-AM,9194.71,9209.82,9145.62,9165.74
2019-11-03 11-PM,9203.44,9236,9183.59,9194.71
2019-11-03 10-PM,9145.31,9214.99,9142.98,9203.44
2019-11-03 09-PM,9151.73,9171.99,9066.14,9145.31
2019-11-03 08-PM,9135.12,9159.44,9133.56,9151.73
2019-11-03 07-PM,9157.82,9174.06,9133.03,9135.12
2019-11-03 06-PM,9157.51,9163.08,9130.67,9157.82
2019-11-03 05-PM,9164.44,9167,9112.95,9157.51
2019-11-03 04-PM,9177.68,9180,9146.01,9164.44
2019-11-03 03-PM,9145.79,9182.04,9130,9177.68
2019-11-03 02-PM,9163.76,9186.63,9135.04,9145.79
2019-11-03 01-PM,9150.08,9179.32,9132.04,9163.76
2019-11-03 12-PM,9156.52,9165,9101,9150.08
2019-11-03 11-AM,9142.35,9173.15,9120,9156.52
2019-11-03 10-AM,9212.8,9216.85,9109,9142.35
2019-11-03 09-AM,9214.12,9237.89,9200,9212.8
2019-11-03 08-AM,9239.61,9241,9182,9214.12
2019-11-03 07-AM,9262.32,9272,9236.57,9239.61
2019-11-03 06-AM,9263.05,9284.59,9251.57,9262.32
2019-11-03 05-AM,9260.24,9271.15,9225.01,9263.05
2019-11-03 04-AM,9330.32,9330.4,9241,9260.24
2019-11-03 03-AM,9356.4,9359.54,9314.19,9330.32
2019-11-03 02-AM,9315.14,9362.57,9311.65,9356.4
2019-11-03 01-AM,9302.78,9318.38,9299.09,9315.14
2019-11-03 12-AM,9289.52,9340.35,9288.11,9302.78
2019-11-02 11-PM,9287.55,9298.24,9277.17,9289.52
2019-11-02 10-PM,9271.97,9299.77,9270.52,9287.55
2019-11-02 09-PM,9303.26,9303.52,9271.02,9271.97
2019-11-02 08-PM,9315.92,9318.73,9281.43,9303.26
2019-11-02 07-PM,9285,9320,9269,9315.92
2019-11-02 06-PM,9288.39,9304,9264.59,9285
2019-11-02 05-PM,9311.11,9330,9281,9288.39
2019-11-02 04-PM,9324.36,9338.81,9294.77,9311.11
2019-11-02 03-PM,9311.71,9324.39,9273.15,9324.36
2019-11-02 02-PM,9350.24,9353.98,9308.88,9311.71
2019-11-02 01-PM,9323.54,9373.74,9291.29,9350.24
2019-11-02 12-PM,9241.14,9350,9201.02,9323.54
2019-11-02 11-AM,9214.91,9255,9214.84,9241.14
2019-11-02 10-AM,9208.9,9221,9201.55,9214.91
2019-11-02 09-AM,9202.01,9224.35,9200.03,9208.9
2019-11-02 08-AM,9213.97,9240.59,9194.19,9202.01
2019-11-02 07-AM,9203.97,9220,9191.47,9213.97
2019-11-02 06-AM,9216.7,9224.35,9186.21,9203.97
2019-11-02 05-AM,9200,9227.99,9191.02,9216.7
2019-11-02 04-AM,9236.67,9242.95,9196,9200
2019-11-02 03-AM,9249.88,9251.01,9225.07,9236.67
2019-11-02 02-AM,9238.38,9249.98,9209.99,9249.88
2019-11-02 01-AM,9243.54,9270.76,9224.03,9238.38
2019-11-02 12-AM,9231.61,9265.29,9209.16,9243.54
2019-11-01 11-PM,9188.5,9246.97,9184.82,9231.61
2019-11-01 10-PM,9259.21,9277.16,9183.67,9188.5
2019-11-01 09-PM,9190.25,9275,9180,9259.21
2019-11-01 08-PM,9170.49,9209,9167.15,9190.25
2019-11-01 07-PM,9181.11,9213.57,9158.27,9170.49
2019-11-01 06-PM,9159.94,9205.2,9148.84,9181.11
2019-11-01 05-PM,9152.9,9202,9138.94,9159.94
2019-11-01 04-PM,9082.43,9200,9060,9152.9
2019-11-01 03-PM,9122.5,9248.51,9076,9082.43
2019-11-01 02-PM,9112.86,9136.3,9075.8,9122.5
2019-11-01 01-PM,9188.64,9219.98,9061.65,9112.86
2019-11-01 12-PM,9163.16,9213.14,9130,9188.64
2019-11-01 11-AM,9155.93,9279,9132.41,9163.16
2019-11-01 10-AM,9103.12,9181.32,9095.13,9155.93
2019-11-01 09-AM,9134.63,9136,9088.88,9103.12
2019-11-01 08-AM,9099,9174.99,9094.2,9134.63
2019-11-01 07-AM,9118.9,9127.5,9080.12,9099
2019-11-01 06-AM,9080.79,9137,9070,9118.9
2019-11-01 05-AM,9078.33,9111.58,9072.28,9080.79
2019-11-01 04-AM,9063.13,9100,9030,9078.33
2019-11-01 03-AM,9123.16,9123.16,9043.85,9063.13
2019-11-01 02-AM,9092.65,9140.61,9062.09,9123.16
2019-11-01 01-AM,9125.52,9141.7,9090.08,9092.65
2019-11-01 12-AM,9140.85,9144.7,9098.28,9125.52
2019-10-31 11-PM,9122.69,9157,9105.07,9140.85
2019-10-31 10-PM,9126.2,9157.07,9083.86,9122.69
2019-10-31 09-PM,9185.98,9200,9013,9126.2
2019-10-31 08-PM,9211.04,9243.47,9123.33,9185.98
2019-10-31 07-PM,9229.95,9250,9206.89,9211.04
2019-10-31 06-PM,9243.41,9259.18,9193.1,9229.95
2019-10-31 05-PM,9239.57,9264.04,9227.03,9243.41
2019-10-31 04-PM,9213.98,9257.99,9202,9239.57
2019-10-31 03-PM,9238.65,9276,9180,9213.98
2019-10-31 02-PM,9290.88,9291.44,9222.33,9238.65
2019-10-31 01-PM,9303.88,9330,9258.88,9290.88
2019-10-31 12-PM,9109.53,9405,9108.42,9303.88
2019-10-31 11-AM,9072.68,9149.42,9048.82,9109.53
2019-10-31 10-AM,9037.92,9081.07,8913,9072.68
2019-10-31 09-AM,9113.7,9114.98,9022.38,9037.92
2019-10-31 08-AM,9098.32,9139.19,9075.98,9113.7
2019-10-31 07-AM,9120.46,9123.18,9077.03,9098.32
2019-10-31 06-AM,9167.46,9209,9095,9120.46
2019-10-31 05-AM,9081.27,9179.72,9078.23,9167.46
2019-10-31 04-AM,9100.02,9115.68,9074.74,9081.27
2019-10-31 03-AM,9090.96,9133.73,9069.17,9100.02
2019-10-31 02-AM,9057.82,9118.41,9051.01,9090.96
2019-10-31 01-AM,9138.32,9146.01,9054.83,9057.82
2019-10-31 12-AM,9154.72,9204.97,9120.94,9138.32
2019-10-30 11-PM,9216.64,9223,9147.27,9154.72
2019-10-30 10-PM,9136.63,9225,9135,9216.64
2019-10-30 09-PM,9173.52,9175.47,9128.26,9136.63
2019-10-30 08-PM,9202.09,9217.33,9128.07,9173.52
2019-10-30 07-PM,9163.01,9204.65,9146.68,9202.09
2019-10-30 06-PM,9113,9163.01,9100.03,9163.01
2019-10-30 05-PM,9056.6,9134.2,9054.42,9113
2019-10-30 04-PM,9093.72,9164.55,9012.07,9056.6
2019-10-30 03-PM,9083.15,9129.39,9001.01,9093.72
2019-10-30 02-PM,9042.72,9128,9021,9083.15
2019-10-30 01-PM,9123.32,9142.39,9028.25,9042.72
2019-10-30 12-PM,9097.69,9172.41,9076.84,9123.32
2019-10-30 11-AM,9114.62,9115,9018,9097.69
2019-10-30 10-AM,9219.36,9222.02,9023,9114.62
2019-10-30 09-AM,9192.85,9248.79,9191.55,9219.36
2019-10-30 08-AM,9161.3,9234,9161.15,9192.85
2019-10-30 07-AM,9231.22,9253.18,9151,9161.3
2019-10-30 06-AM,9199.13,9243.91,9191.82,9231.22
2019-10-30 05-AM,9238.43,9258.62,9153,9199.13
2019-10-30 04-AM,9276.93,9331.72,9212.2,9238.43
2019-10-30 03-AM,9309.08,9321.96,9251.17,9276.93
2019-10-30 02-AM,9380.95,9394.84,9272.57,9309.08
2019-10-30 01-AM,9352.9,9390,9250,9380.95
2019-10-30 12-AM,9407.62,9409.84,9245.01,9352.9
2019-10-29 11-PM,9437.83,9449.69,9390,9407.62
2019-10-29 10-PM,9397.91,9454,9395.4,9437.83
2019-10-29 09-PM,9426.43,9436.68,9377.7,9397.91
2019-10-29 08-PM,9225.09,9482,9214.47,9426.43
2019-10-29 07-PM,9357.06,9384.73,9072,9225.09
2019-10-29 06-PM,9318.13,9397,9303,9357.06
2019-10-29 05-PM,9301.84,9354.88,9267.52,9318.13
2019-10-29 04-PM,9340.06,9355.43,9256.91,9301.84
2019-10-29 03-PM,9359.33,9365.01,9305.03,9340.06
2019-10-29 02-PM,9338.72,9372.02,9301.47,9359.33
2019-10-29 01-PM,9395,9420.97,9265.83,9338.72
2019-10-29 12-PM,9432.27,9469.27,9366.04,9395
2019-10-29 11-AM,9447.98,9459.8,9380.62,9432.27
2019-10-29 10-AM,9384.9,9490.1,9382.78,9447.98
2019-10-29 09-AM,9418.06,9421.01,9351,9384.9
2019-10-29 08-AM,9441.68,9467.45,9391.89,9418.06
2019-10-29 07-AM,9426.04,9485,9425.99,9441.68
2019-10-29 06-AM,9392.27,9480,9375,9426.04
2019-10-29 05-AM,9416,9550,9355,9392.27
2019-10-29 04-AM,9285,9450,9283.93,9416
2019-10-29 03-AM,9258,9302,9238.02,9285
2019-10-29 02-AM,9280.69,9294.7,9231.95,9258
2019-10-29 01-AM,9267.91,9306.43,9221.54,9280.69
2019-10-29 12-AM,9205.14,9288,9188.8,9267.91
2019-10-28 11-PM,9434.46,9483.49,9160,9205.14
2019-10-28 10-PM,9447.27,9462.74,9390.54,9434.46
2019-10-28 09-PM,9425.66,9478.9,9402.74,9447.27
2019-10-28 08-PM,9397.73,9440.55,9370,9425.66
2019-10-28 07-PM,9347.62,9419,9347.62,9397.73
2019-10-28 06-PM,9355.69,9478.93,9337,9347.62
2019-10-28 05-PM,9351.69,9368,9320.23,9355.69
2019-10-28 04-PM,9376.21,9400,9323.57,9351.69
2019-10-28 03-PM,9332.71,9399.94,9310,9376.21
2019-10-28 02-PM,9357.53,9374,9292.71,9332.71
2019-10-28 01-PM,9323.07,9415,9297.25,9357.53
2019-10-28 12-PM,9407.91,9410,9254,9323.07
2019-10-28 11-AM,9412,9440.62,9339.77,9407.91
2019-10-28 10-AM,9398.43,9468.75,9344.93,9412
2019-10-28 09-AM,9351.51,9420,9320,9398.43
2019-10-28 08-AM,9426.11,9434.96,9265,9351.51
2019-10-28 07-AM,9447.64,9454.5,9335.26,9426.11
2019-10-28 06-AM,9605.14,9609.36,9322.52,9447.64
2019-10-28 05-AM,9612.53,9679.26,9593.1,9605.14
2019-10-28 04-AM,9615.45,9636.94,9525,9612.53
2019-10-28 03-AM,9736.02,9743.48,9592,9615.45
2019-10-28 02-AM,9725.44,9783.47,9643.2,9736.02
2019-10-28 01-AM,9696.1,9902.1,9633.34,9725.44
2019-10-28 12-AM,9529.93,9702.8,9527.17,9696.1
2019-10-27 11-PM,9562.85,9581.37,9420,9529.93
2019-10-27 10-PM,9605.54,9700,9510.71,9562.85
2019-10-27 09-PM,9590.23,9720,9476,9605.54
2019-10-27 08-PM,9712.73,9749,9504.77,9590.23
2019-10-27 07-PM,9632.52,9794.98,9615.46,9712.73
2019-10-27 06-PM,9660,9685.67,9600,9632.52
2019-10-27 05-PM,9678.62,9716.99,9570,9660
2019-10-27 04-PM,9526.44,9774.98,9376,9678.62
2019-10-27 03-PM,9526.91,9610,9445,9526.44
2019-10-27 02-PM,9439.74,9579,9360,9526.91
2019-10-27 01-PM,9301,9521.11,9301,9439.74
2019-10-27 12-PM,9275.83,9328.05,9211.19,9301
2019-10-27 11-AM,9393.79,9642.99,9207,9275.83
2019-10-27 10-AM,9232.65,9422.1,9230.88,9393.79
2019-10-27 09-AM,9242.61,9299,9211,9232.65
2019-10-27 08-AM,9149.08,9282.18,9147.29,9242.61
2019-10-27 07-AM,9168.1,9206.13,9129.26,9149.08
2019-10-27 06-AM,9180,9189.06,9137,9168.1
2019-10-27 05-AM,9099.42,9187.61,9086.44,9180
2019-10-27 04-AM,9131.61,9145.6,9074.34,9099.42
2019-10-27 03-AM,9174.84,9205.21,9112.82,9131.61
2019-10-27 02-AM,9157.53,9187.6,9141.3,9174.84
2019-10-27 01-AM,9217,9225,9096,9157.53
2019-10-27 12-AM,9230,9369.8,9175,9217
2019-10-26 11-PM,9149.36,9289.7,9113.23,9230
2019-10-26 10-PM,9214.03,9240,9120,9149.36
2019-10-26 09-PM,9108.71,9228.18,9074.34,9214.03
2019-10-26 08-PM,8996.16,9147.81,8994.79,9108.71
2019-10-26 07-PM,9072.01,9170,8898.05,8996.16
2019-10-26 06-PM,9131.06,9164.63,8855.5,9072.01
2019-10-26 05-PM,9166.51,9170,9075,9131.06
2019-10-26 04-PM,9196.53,9247.94,9050,9166.51
2019-10-26 03-PM,9154.32,9297.76,9128,9196.53
2019-10-26 02-PM,9105.56,9210,9051,9154.32
2019-10-26 01-PM,9269.09,9272.8,9059,9105.56
2019-10-26 12-PM,9224.22,9444.44,9182.17,9269.09
2019-10-26 11-AM,9236.22,9311.81,9151.43,9224.22
2019-10-26 10-AM,9143.99,9341.55,9125.79,9236.22
2019-10-26 09-AM,9339.64,9348.82,8970,9143.99
2019-10-26 08-AM,9481.47,9486.58,9315,9339.64
2019-10-26 07-AM,9585.89,9613.8,9301.01,9481.47
2019-10-26 06-AM,9601.86,9616.01,9560.07,9585.89
2019-10-26 05-AM,9638.94,9670,9592.39,9594.88
2019-10-26 04-AM,9618,9627.54,9543.33,9600.28
2019-10-26 03-AM,9599.62,9641.36,9553.95,9554.05
2019-10-26 02-AM,9585.76,9638.99,9585.76,9630.02
2019-10-26 01-AM,10011.09,10060.21,9978.71,10027.23
2019-10-26 12-AM,8655.02,9371.4,8470.38,9200.15
2019-10-25 11-PM,8591.79,8668,8590.18,8655.02
2019-10-25 10-PM,8597.61,8706.07,8550.03,8591.79
2019-10-25 09-PM,8556.58,8635.63,8556.58,8597.61
2019-10-25 08-PM,8634.87,8657.27,8535,8556.58
2019-10-25 07-PM,8622,8670,8540,8634.87
2019-10-25 06-PM,8622.51,8635.84,8609.94,8622
2019-10-25 05-PM,8526.86,8543.43,8471.08,8490.16
2019-10-25 04-PM,8263.16,8490,8247.3,8393.21
2019-10-25 03-PM,7668.8,8403.95,7668.12,8263.16
2019-10-25 02-PM,7668.34,7694.44,7638.39,7668.8
2019-10-25 01-PM,7619.04,7688,7611.47,7668.34
2019-10-25 12-PM,7581.1,7649.99,7578,7619.04
2019-10-25 11-AM,7583.92,7642.58,7564.65,7581.1
2019-10-25 10-AM,7450.8,7616.08,7439,7583.92
2019-10-25 09-AM,7444.61,7459.95,7442,7450.8
2019-10-25 08-AM,7462.79,7475,7444.01,7444.61
2019-10-25 07-AM,7443.78,7469,7441.82,7462.79
2019-10-25 06-AM,7446.93,7464.78,7437.14,7443.78
2019-10-25 05-AM,7426.05,7449,7361,7446.93
2019-10-25 04-AM,7440,7442.95,7422.43,7426.05
2019-10-25 03-AM,7435,7445.98,7427.81,7440
2019-10-25 02-AM,7437.99,7459.29,7425.11,7435
2019-10-25 01-AM,7421.29,7446.69,7418.66,7437.99
2019-10-25 12-AM,7412.41,7434.1,7411.94,7421.29
2019-10-24 11-PM,7451.12,7465.75,7403.76,7412.41
2019-10-24 10-PM,7430.34,7455.6,7430.16,7451.12
2019-10-24 09-PM,7442.16,7454,7429.41,7430.34
2019-10-24 08-PM,7471.3,7471.96,7440,7442.16
2019-10-24 07-PM,7442,7479,7437.19,7471.3
2019-10-24 06-PM,7434.82,7457.99,7431.02,7442
2019-10-24 05-PM,7454.97,7457.97,7421.07,7434.82
2019-10-24 04-PM,7436.82,7463.01,7427.01,7454.97
2019-10-24 03-PM,7466.3,7469.75,7413.43,7436.82
2019-10-24 02-PM,7448,7503.68,7446.88,7466.3
2019-10-24 01-PM,7442.77,7465.98,7434.09,7448
2019-10-24 12-PM,7421.83,7463.75,7420.06,7442.77
2019-10-24 11-AM,7435.41,7441.98,7413,7421.83
2019-10-24 10-AM,7441,7459.88,7427.5,7435.41
2019-10-24 09-AM,7449.41,7478,7435.23,7441
2019-10-24 08-AM,7420.89,7459.95,7389.2,7449.41
2019-10-24 07-AM,7360.14,7441.67,7357.18,7420.89
2019-10-24 06-AM,7412.81,7414.38,7337.99,7360.14
2019-10-24 05-AM,7417.43,7429.1,7407.49,7412.81
2019-10-24 04-AM,7410.88,7431.88,7397.13,7417.43
2019-10-24 03-AM,7424.27,7434.85,7400,7410.88
2019-10-24 02-AM,7440.25,7443.73,7400,7424.27
2019-10-24 01-AM,7459.72,7477.99,7420,7440.25
2019-10-24 12-AM,7466.62,7497.96,7448,7459.72
2019-10-23 11-PM,7416.89,7476.02,7405.21,7466.62
2019-10-23 10-PM,7431.57,7472.72,7386.37,7416.89
2019-10-23 09-PM,7486.37,7497.79,7426,7431.57
2019-10-23 08-PM,7482.9,7498.99,7460.01,7486.37
2019-10-23 07-PM,7506.38,7523.73,7480.05,7482.9
2019-10-23 06-PM,7503.11,7535.55,7487.31,7506.38
2019-10-23 05-PM,7471.53,7514.26,7460.45,7503.11
2019-10-23 04-PM,7425.95,7499.5,7300,7471.53
2019-10-23 03-PM,7467.92,7480,7423.74,7425.95
2019-10-23 02-PM,7465.28,7499.89,7440.06,7467.92
2019-10-23 01-PM,7550.59,7585.68,7400,7465.28
2019-10-23 12-PM,7963.57,7963.98,7500,7550.59
2019-10-23 11-AM,7996.15,8006.71,7945.31,7963.57
2019-10-23 10-AM,7991.21,8011.96,7986.19,7996.15
2019-10-23 09-AM,7976.15,7999,7972.55,7991.21
2019-10-23 08-AM,7957.19,7994.1,7947.8,7976.15
2019-10-23 07-AM,7969,7984.2,7945.76,7957.19
2019-10-23 06-AM,7953.8,7980.24,7938.79,7969
2019-10-23 05-AM,7969.06,7971.84,7920,7953.8
2019-10-23 04-AM,7954.34,7975.01,7930,7969.06
2019-10-23 03-AM,8033.92,8034.03,7930,7954.34
2019-10-23 02-AM,8032.56,8039.01,8011.11,8033.92
2019-10-23 01-AM,8029.13,8047.59,8024.16,8032.56
2019-10-23 12-AM,8020,8044.99,8000,8029.13
2019-10-22 11-PM,8074.97,8079.44,8000,8020
2019-10-22 10-PM,8091.38,8108.01,8056.84,8074.97
2019-10-22 09-PM,8115.36,8117.38,8090,8091.38
2019-10-22 08-PM,8167.91,8168.72,8055,8115.36
2019-10-22 07-PM,8190.38,8194.39,8156,8167.91
2019-10-22 06-PM,8203.62,8206.69,8175.17,8190.38
2019-10-22 05-PM,8198.36,8209.83,8185.52,8203.62
2019-10-22 04-PM,8210.31,8223.24,8185.38,8198.36
2019-10-22 03-PM,8194.64,8214.97,8165,8210.31
2019-10-22 02-PM,8223.52,8229.38,8189.99,8194.64
2019-10-22 01-PM,8242.03,8250,8195,8223.52
2019-10-22 12-PM,8276.16,8297.99,8224.84,8242.03
2019-10-22 11-AM,8241.47,8278.97,8226.97,8276.16
2019-10-22 10-AM,8269.49,8278.5,8210.14,8241.47
2019-10-22 09-AM,8248.83,8270.89,8234.5,8269.49
2019-10-22 08-AM,8208.6,8256.33,8208.51,8248.83
2019-10-22 07-AM,8200.57,8226.57,8190.08,8208.6
2019-10-22 06-AM,8208.09,8209.44,8187.49,8200.57
2019-10-22 05-AM,8212.3,8218.55,8190.87,8208.09
2019-10-22 04-AM,8201.54,8218.54,8189.12,8212.3
2019-10-22 03-AM,8181.71,8208.45,8175.23,8201.54
2019-10-22 02-AM,8166.1,8198.11,8161,8181.71
2019-10-22 01-AM,8185.3,8202.49,8159.96,8166.1
2019-10-22 12-AM,8197.27,8206.94,8161.31,8185.3
2019-10-21 11-PM,8180.76,8214.12,8176.95,8197.27
2019-10-21 10-PM,8205.48,8216.22,8180.57,8180.76
2019-10-21 09-PM,8189.61,8229.88,8188.71,8205.48
2019-10-21 08-PM,8183.16,8198,8183.16,8189.61
2019-10-21 07-PM,8168.42,8185,8153.65,8183.16
2019-10-21 06-PM,8190.05,8192.9,8147.85,8168.42
2019-10-21 05-PM,8172.2,8190.05,8168.63,8190.05
2019-10-21 04-PM,8191.25,8199.32,8142.03,8172.2
2019-10-21 03-PM,8265.17,8333,8145,8191.25
2019-10-21 02-PM,8238.91,8269.97,8231.89,8265.17
2019-10-21 01-PM,8232.33,8247.41,8219.87,8238.91