Binance_BTCUSDT_1h.csv

Date,Open,High,Low,Close
2019-12-02 03-AM,7398.56,7398.79,7368.99,7368.99
2019-12-02 02-AM,7397.17,7420.56,7381.4,7398.56
2019-12-02 01-AM,7367.44,7415.14,7352.67,7397.17
2019-12-02 12-AM,7390.89,7411,7347.21,7367.44
2019-12-01 11-PM,7379.99,7436.81,7378,7390.89
2019-12-01 10-PM,7366.66,7414.27,7329.89,7379.99
2019-12-01 09-PM,7350.9,7380,7306.18,7366.66
2019-12-01 08-PM,7358.39,7383,7340.16,7350.9
2019-12-01 07-PM,7309.08,7362.48,7280,7358.39
2019-12-01 06-PM,7323.22,7332.59,7295,7309.08
2019-12-01 05-PM,7324.78,7337.96,7290.24,7323.22
2019-12-01 04-PM,7306.22,7348.22,7275.24,7324.78
2019-12-01 03-PM,7391.62,7410.91,7267.52,7306.22
2019-12-01 02-PM,7440.06,7477.29,7385.1,7391.62
2019-12-01 01-PM,7352.79,7474.91,7352.79,7440.06
2019-12-01 12-PM,7313.8,7378.07,7313.15,7352.79
2019-12-01 11-AM,7366.47,7387.58,7310,7313.8
2019-12-01 10-AM,7307.66,7390,7285,7366.47
2019-12-01 09-AM,7289.79,7325.8,7210,7307.66
2019-12-01 08-AM,7277.44,7318.97,7251.78,7289.79
2019-12-01 07-AM,7304.87,7344.34,7255.19,7277.44
2019-12-01 06-AM,7307.05,7330,7278.1,7304.87
2019-12-01 05-AM,7332.82,7339.51,7245,7307.05
2019-12-01 04-AM,7289.06,7347,7260.81,7332.82
2019-12-01 03-AM,7312.97,7327.75,7228.99,7289.06
2019-12-01 02-AM,7395.41,7437.3,7290.05,7312.97
2019-12-01 01-AM,7480.61,7489,7366.32,7395.41
2019-12-01 12-AM,7541.89,7541.89,7455.08,7480.61
2019-11-30 11-PM,7535.98,7559,7532.63,7541.89
2019-11-30 10-PM,7541.49,7561.95,7530,7535.98
2019-11-30 09-PM,7503.6,7543,7500.01,7541.49
2019-11-30 08-PM,7506.4,7515.25,7472.74,7503.6
2019-11-30 07-PM,7475.02,7529.48,7466.73,7506.4
2019-11-30 06-PM,7478.59,7511.05,7461.76,7475.02
2019-11-30 05-PM,7592.98,7593.33,7441,7478.59
2019-11-30 04-PM,7539.4,7613.2,7493,7592.98
2019-11-30 03-PM,7554.56,7587.8,7510,7539.4
2019-11-30 02-PM,7635.06,7653.96,7535.33,7554.56
2019-11-30 01-PM,7682.94,7690.98,7621,7635.06
2019-11-30 12-PM,7656.21,7717.15,7638.24,7682.94
2019-11-30 11-AM,7709.01,7718.02,7623.38,7656.21
2019-11-30 10-AM,7715.09,7810,7628.44,7709.01
2019-11-30 09-AM,7733.87,7742,7680,7715.09
2019-11-30 08-AM,7748.92,7758.18,7731.83,7733.87
2019-11-30 07-AM,7735.65,7750,7722,7748.92
2019-11-30 06-AM,7756.95,7760.43,7732.8,7735.65
2019-11-30 05-AM,7732.01,7763.82,7726.02,7756.95
2019-11-30 04-AM,7740.22,7741.42,7714.74,7732.01
2019-11-30 03-AM,7732.21,7742.52,7715.72,7740.22
2019-11-30 02-AM,7744.32,7745.86,7720.54,7732.21
2019-11-30 01-AM,7760.31,7770,7732.58,7744.32
2019-11-30 12-AM,7739.68,7769.26,7724.64,7760.31
2019-11-29 11-PM,7728.47,7751.43,7715,7739.68
2019-11-29 10-PM,7689.96,7729.9,7685.67,7728.47
2019-11-29 09-PM,7730.69,7736.56,7664,7689.96
2019-11-29 08-PM,7711.93,7767.95,7703.07,7730.69
2019-11-29 07-PM,7740,7747.99,7675,7711.93
2019-11-29 06-PM,7747.93,7760,7735.65,7740
2019-11-29 05-PM,7742.97,7758.4,7725.21,7747.93
2019-11-29 04-PM,7807.99,7850,7712,7742.97
2019-11-29 03-PM,7749.11,7830,7725,7807.99
2019-11-29 02-PM,7743.03,7790,7705.1,7749.11
2019-11-29 01-PM,7594.95,7777.72,7562,7743.03
2019-11-29 12-PM,7514.24,7619.9,7413,7594.95
2019-11-29 11-AM,7535.29,7561,7495,7514.24
2019-11-29 10-AM,7565.28,7600,7531.42,7535.29
2019-11-29 09-AM,7501.89,7589,7499.99,7565.28
2019-11-29 08-AM,7509.14,7534.6,7491.66,7501.89
2019-11-29 07-AM,7471.8,7533.48,7460.02,7509.14
2019-11-29 06-AM,7461.79,7474.33,7446.53,7471.8
2019-11-29 05-AM,7472.41,7479.99,7440,7461.79
2019-11-29 04-AM,7488.05,7500.04,7461.81,7472.41
2019-11-29 03-AM,7453.55,7517.54,7451.67,7488.05
2019-11-29 02-AM,7455.5,7464.86,7436,7453.55
2019-11-29 01-AM,7469.31,7485,7430,7455.5
2019-11-29 12-AM,7419.49,7485.97,7362.3,7469.31
2019-11-28 11-PM,7386.19,7443.03,7360,7419.49
2019-11-28 10-PM,7548.39,7561.01,7365,7386.19
2019-11-28 09-PM,7564.93,7588.31,7529.06,7548.39
2019-11-28 08-PM,7608.44,7622.67,7544.53,7564.93
2019-11-28 07-PM,7580.86,7643,7575.63,7608.44
2019-11-28 06-PM,7576.49,7624.97,7561.55,7580.86
2019-11-28 05-PM,7599.36,7611.68,7561.56,7576.49
2019-11-28 04-PM,7609.28,7614.76,7526.02,7599.36
2019-11-28 03-PM,7459.51,7640.49,7449.02,7609.28
2019-11-28 02-PM,7455.67,7482.37,7439.99,7459.51
2019-11-28 01-PM,7444.12,7468,7437.21,7455.67
2019-11-28 12-PM,7479.54,7479.77,7418,7444.12
2019-11-28 11-AM,7478.58,7490.89,7446.03,7479.54
2019-11-28 10-AM,7508.59,7509.34,7439.41,7478.58
2019-11-28 09-AM,7510.97,7541.27,7453.24,7508.59
2019-11-28 08-AM,7494.57,7519.58,7460,7510.97
2019-11-28 07-AM,7503.01,7544.65,7484.15,7494.57
2019-11-28 06-AM,7448.94,7534.91,7418.34,7503.01
2019-11-28 05-AM,7474.78,7489.17,7414.02,7448.94
2019-11-28 04-AM,7489.17,7509.75,7458.88,7474.78
2019-11-28 03-AM,7515.37,7527.63,7481.22,7489.17
2019-11-28 02-AM,7503.68,7528.99,7462.05,7515.37
2019-11-28 01-AM,7559,7559.03,7489,7503.68
2019-11-28 12-AM,7508.52,7569.19,7503.08,7559
2019-11-27 11-PM,7520.8,7543.27,7485.56,7508.52
2019-11-27 10-PM,7537.5,7594.86,7501.98,7520.8
2019-11-27 09-PM,7553.79,7565.57,7475,7537.5
2019-11-27 08-PM,7563.81,7655,7525,7553.79
2019-11-27 07-PM,7492.86,7576.12,7492.86,7563.81
2019-11-27 06-PM,7555.03,7654.33,7492.02,7492.86
2019-11-27 05-PM,7475,7612,7455.72,7555.03
2019-11-27 04-PM,7305.58,7517,7210.09,7475
2019-11-27 03-PM,7225.7,7350,7201,7305.58
2019-11-27 02-PM,7255.16,7269.15,7175,7225.7
2019-11-27 01-PM,7232.55,7277.43,7229.08,7255.16
2019-11-27 12-PM,7147.74,7366,7118,7232.55
2019-11-27 11-AM,6906.62,7168.76,6903.72,7147.74
2019-11-27 10-AM,6887.59,6937,6845.98,6906.62
2019-11-27 09-AM,7034.61,7037.97,6840,6887.59
2019-11-27 08-AM,7069.4,7089.53,7027.03,7034.61
2019-11-27 07-AM,7084.24,7120.6,7057.73,7069.4
2019-11-27 06-AM,7062.97,7100,7044.49,7084.24
2019-11-27 05-AM,7064.57,7079,7040,7062.97
2019-11-27 04-AM,7071.27,7096.28,7034,7064.57
2019-11-27 03-AM,7139.37,7146.06,7044,7071.27
2019-11-27 02-AM,7148.12,7158.23,7128.5,7139.37
2019-11-27 01-AM,7156.37,7177.76,7122.17,7148.12
2019-11-27 12-AM,7156.14,7169,7118.94,7156.37
2019-11-26 11-PM,7137.73,7178.71,7122.23,7156.14
2019-11-26 10-PM,7106.95,7149.91,7075,7137.73
2019-11-26 09-PM,7104.5,7158,7101.69,7106.95
2019-11-26 08-PM,7076.69,7109.97,7064,7104.5
2019-11-26 07-PM,7094.44,7130,7067.37,7076.69
2019-11-26 06-PM,7078.48,7094.99,7030.94,7094.44
2019-11-26 05-PM,7114.75,7122,7058.81,7078.48
2019-11-26 04-PM,7095.34,7149.25,7080,7114.75
2019-11-26 03-PM,7068.35,7112.79,7054.97,7095.34
2019-11-26 02-PM,7055.27,7107.9,7017.48,7068.35
2019-11-26 01-PM,7134.96,7134.96,7031,7055.27
2019-11-26 12-PM,7170.52,7220,7100.74,7134.96
2019-11-26 11-AM,7162.05,7205,7021.64,7170.52
2019-11-26 10-AM,7161.1,7192.56,7150.51,7162.05
2019-11-26 09-AM,7168,7188.45,7135,7161.1
2019-11-26 08-AM,7176.35,7270,7126.53,7168
2019-11-26 07-AM,7165,7199.97,7126,7176.35
2019-11-26 06-AM,7247.49,7340,7162.15,7165
2019-11-26 05-AM,7187.49,7297.87,7186,7247.49
2019-11-26 04-AM,7245.85,7246,7181.09,7187.49
2019-11-26 03-AM,7136.74,7245.88,7118,7245.85
2019-11-26 02-AM,7164.96,7189.43,7120,7136.74
2019-11-26 01-AM,7137.25,7183.82,7114.21,7164.96
2019-11-26 12-AM,7109.57,7156,7051,7137.25
2019-11-25 11-PM,7196.49,7197.73,7090.17,7109.57
2019-11-25 10-PM,7192.74,7223.34,7174.7,7196.49
2019-11-25 09-PM,7160.61,7235.02,7125.53,7192.74
2019-11-25 08-PM,7192.7,7241.44,7119,7160.61
2019-11-25 07-PM,7258.99,7270,7170,7192.7
2019-11-25 06-PM,7211.63,7273.49,7199.52,7258.99
2019-11-25 05-PM,7207.03,7224.79,7147.34,7211.63
2019-11-25 04-PM,7252.95,7377.69,7175,7207.03
2019-11-25 03-PM,7165,7285.22,7157.58,7252.95
2019-11-25 02-PM,7122.78,7222.99,7120.67,7165
2019-11-25 01-PM,7146.59,7285,7090.46,7122.78
2019-11-25 12-PM,6879.02,7200,6870.66,7146.59
2019-11-25 11-AM,6888.33,6988,6823.99,6879.02
2019-11-25 10-AM,6742.75,6949,6709.19,6888.33
2019-11-25 09-AM,6714.83,6795.77,6705,6742.75
2019-11-25 08-AM,6672.01,6720,6632.98,6714.83
2019-11-25 07-AM,6644.45,6725.95,6644.45,6672.01
2019-11-25 06-AM,6540.21,6680,6530,6644.45
2019-11-25 05-AM,6640.01,6672.49,6515,6540.21
2019-11-25 04-AM,6713.49,6730,6588.69,6640.01
2019-11-25 03-AM,6713.49,6713.49,6713.49,6713.49
2019-11-25 02-AM,6713.49,6713.49,6713.49,6713.49
2019-11-25 01-AM,6879.96,6941.68,6615,6713.49
2019-11-25 12-AM,6903.28,6918.66,6805.59,6879.96
2019-11-24 11-PM,7029.19,7037.11,6861,6903.28
2019-11-24 10-PM,7034.19,7057.84,7001,7029.19
2019-11-24 09-PM,7047.58,7087,7014.03,7034.19
2019-11-24 08-PM,7028.78,7070.36,6984,7047.58
2019-11-24 07-PM,7074.48,7087.54,7008.07,7028.78
2019-11-24 06-PM,7070.19,7101.42,7047.31,7074.48
2019-11-24 05-PM,7013.75,7113,7010,7070.19
2019-11-24 04-PM,6981.27,7032.84,6912,7013.75
2019-11-24 03-PM,7064.86,7107.35,6959.57,6981.27
2019-11-24 02-PM,7136.86,7169.77,6969.9,7064.86
2019-11-24 01-PM,7154.68,7190.94,7125,7136.86
2019-11-24 12-PM,7203.04,7205.86,7130.39,7154.68
2019-11-24 11-AM,7134.17,7263.26,7120.71,7203.04
2019-11-24 10-AM,7248.86,7271.73,7100,7134.17
2019-11-24 09-AM,7199.47,7265.37,7170.01,7248.86
2019-11-24 08-AM,7180.14,7226.75,7173.34,7199.47
2019-11-24 07-AM,7195.84,7216.47,7168.4,7180.14
2019-11-24 06-AM,7175.81,7231.56,7175.63,7195.84
2019-11-24 05-AM,7169.1,7190,7150,7175.81
2019-11-24 04-AM,7202.05,7219.93,7152.83,7169.1
2019-11-24 03-AM,7239.23,7239.99,7185,7202.05
2019-11-24 02-AM,7254.63,7275,7238.83,7239.23
2019-11-24 01-AM,7244.74,7266.87,7229.26,7254.63
2019-11-24 12-AM,7311.57,7330.39,7222,7244.74
2019-11-23 11-PM,7293.04,7319.45,7293.04,7311.57
2019-11-23 10-PM,7276.01,7326,7264.47,7293.04
2019-11-23 09-PM,7270.46,7283.72,7237.78,7276.01
2019-11-23 08-PM,7285.68,7296.53,7240,7270.46
2019-11-23 07-PM,7307.71,7324.14,7271.77,7285.68
2019-11-23 06-PM,7287.09,7334.86,7269,7307.71
2019-11-23 05-PM,7293.65,7307.68,7248,7287.09
2019-11-23 04-PM,7291.2,7344.48,7230.65,7293.65
2019-11-23 03-PM,7256.38,7333.5,7226.34,7291.2
2019-11-23 02-PM,7170.31,7298,7162.76,7256.38
2019-11-23 01-PM,7150.14,7180,7147.16,7170.31
2019-11-23 12-PM,7171.92,7197.23,7139.75,7150.14
2019-11-23 11-AM,7165.17,7215,7149.22,7171.92
2019-11-23 10-AM,7153.48,7199.99,7114.28,7165.17
2019-11-23 09-AM,7136.57,7171.09,7080.01,7153.48
2019-11-23 08-AM,7171.3,7207.98,7112.26,7136.57
2019-11-23 07-AM,7201.61,7235.4,7158.31,7171.3
2019-11-23 06-AM,7200.78,7224.19,7176.9,7201.61
2019-11-23 05-AM,7202.04,7234.92,7170.29,7200.78
2019-11-23 04-AM,7271.94,7300.69,7202,7202.04
2019-11-23 03-AM,7249.84,7292.51,7232.18,7271.94
2019-11-23 02-AM,7197.24,7277.49,7189.03,7249.84
2019-11-23 01-AM,7195.03,7213.17,7161.45,7197.24
2019-11-23 12-AM,7268.23,7284.57,7143,7195.03
2019-11-22 11-PM,7245.89,7297.75,7156.36,7268.23
2019-11-22 10-PM,7321.61,7340,7207.65,7245.89
2019-11-22 09-PM,7314.4,7344.58,7275.7,7321.61
2019-11-22 08-PM,7297.91,7378.25,7257.27,7314.4
2019-11-22 07-PM,7231.78,7350,7200,7297.91
2019-11-22 06-PM,7143.1,7244.03,7133.38,7231.78
2019-11-22 05-PM,7126.17,7178.21,7116.59,7143.1
2019-11-22 04-PM,7124.35,7220,7098.9,7126.17
2019-11-22 03-PM,7035.94,7148,7035.94,7124.35
2019-11-22 02-PM,7034,7106.69,6790,7035.94
2019-11-22 01-PM,7146.95,7146.95,6985,7034
2019-11-22 12-PM,7106.71,7159.56,7078.11,7146.95
2019-11-22 11-AM,7080.32,7184.01,7060,7106.71
2019-11-22 10-AM,7402.73,7404,6940,7080.32
2019-11-22 09-AM,7518.31,7522.95,7360,7402.73
2019-11-22 08-AM,7556.41,7750,7502.72,7518.31
2019-11-22 07-AM,7460.21,7572.05,7401,7556.41
2019-11-22 06-AM,7559.39,7574.99,7420,7460.21
2019-11-22 05-AM,7613.6,7621.66,7523.8,7559.39
2019-11-22 04-AM,7599.85,7632.03,7597.78,7613.6
2019-11-22 03-AM,7636.7,7641.88,7588,7599.85
2019-11-22 02-AM,7647.65,7668.81,7623.59,7636.7
2019-11-22 01-AM,7685.02,7692.18,7645.18,7647.65
2019-11-22 12-AM,7627.74,7685.02,7616.88,7685.02
2019-11-21 11-PM,7623.49,7640.26,7601.26,7627.74
2019-11-21 10-PM,7595.36,7628.06,7594.04,7623.49
2019-11-21 09-PM,7600,7630,7587.1,7595.36
2019-11-21 08-PM,7629.81,7660,7566,7600
2019-11-21 07-PM,7587.14,7632.54,7583.23,7629.81
2019-11-21 06-PM,7573.43,7606.85,7559.49,7587.14
2019-11-21 05-PM,7614,7615.87,7526.45,7573.43
2019-11-21 04-PM,7631.44,7669.47,7597.26,7614
2019-11-21 03-PM,7794.6,7799.61,7500,7631.44
2019-11-21 02-PM,7884.89,7897.79,7777.77,7794.6
2019-11-21 01-PM,7902,7904.09,7880,7884.89
2019-11-21 12-PM,7870.66,7920,7840.81,7902
2019-11-21 11-AM,7922.34,7922.74,7855,7870.66
2019-11-21 10-AM,7933.52,7941.33,7905,7922.34
2019-11-21 09-AM,7936.1,7968.07,7916.2,7933.52
2019-11-21 08-AM,8088.58,8095,7910,7936.1
2019-11-21 07-AM,8094.31,8104,8075.23,8088.58
2019-11-21 06-AM,8124.24,8126,8083.39,8094.31
2019-11-21 05-AM,8113.99,8125,8107.58,8124.24
2019-11-21 04-AM,8125.98,8129.26,8100.33,8113.99
2019-11-21 03-AM,8121.19,8134.73,8096.62,8125.98
2019-11-21 02-AM,8123.13,8129.78,8104,8121.19
2019-11-21 01-AM,8098.48,8131.03,8092.1,8123.13
2019-11-21 12-AM,8098.01,8099.25,8080.35,8098.48
2019-11-20 11-PM,8091.05,8100,8077,8098.01
2019-11-20 10-PM,8099.72,8116,8080.92,8091.05
2019-11-20 09-PM,8098.07,8110,8076.54,8099.72
2019-11-20 08-PM,8088.62,8107.5,8066,8098.07
2019-11-20 07-PM,8104.76,8113.2,8072.56,8088.62
2019-11-20 06-PM,8146.4,8264.29,8086.04,8104.76
2019-11-20 05-PM,8122.67,8150.89,8122.06,8146.4
2019-11-20 04-PM,8127.68,8145,8114.28,8122.67
2019-11-20 03-PM,8146.91,8156.78,8100.83,8127.68
2019-11-20 02-PM,8086.08,8160,8086,8146.91
2019-11-20 01-PM,8080.96,8093.69,8070,8086.08
2019-11-20 12-PM,8088.41,8109.84,8063.02,8080.96
2019-11-20 11-AM,8061,8097.82,8053.27,8088.41
2019-11-20 10-AM,8076,8083.68,8038.4,8061
2019-11-20 09-AM,8089.66,8102.26,8064.34,8076
2019-11-20 08-AM,8121.47,8134,8082.46,8089.66
2019-11-20 07-AM,8126.86,8137.8,8118,8121.47
2019-11-20 06-AM,8113.02,8141.62,8105.6,8126.86
2019-11-20 05-AM,8109,8119.88,8078.9,8113.02
2019-11-20 04-AM,8130.37,8148.16,8100.01,8109
2019-11-20 03-AM,8143.71,8143.72,8124.06,8130.37
2019-11-20 02-AM,8130.53,8158.36,8128.95,8143.71
2019-11-20 01-AM,8124.07,8149,8115.44,8130.53
2019-11-20 12-AM,8133.64,8135.99,8095,8124.07
2019-11-19 11-PM,8139.44,8154.23,8114.37,8133.64
2019-11-19 10-PM,8116.73,8165.02,8114.43,8139.44
2019-11-19 09-PM,8114.68,8124.82,8098.04,8116.73
2019-11-19 08-PM,8109.63,8115.61,8077.61,8114.68
2019-11-19 07-PM,8097.46,8120,8093.65,8109.63
2019-11-19 06-PM,8092.2,8122.42,8091.89,8097.46
2019-11-19 05-PM,8093.24,8107.74,8049.03,8092.2
2019-11-19 04-PM,8101.43,8156.47,8084.27,8093.24
2019-11-19 03-PM,8098.43,8114.21,8072.18,8101.43
2019-11-19 02-PM,8055.12,8123.34,8054.22,8098.43
2019-11-19 01-PM,8042.39,8071.43,8010.1,8055.12
2019-11-19 12-PM,8073.88,8117,8024.81,8042.39
2019-11-19 11-AM,8116.4,8129.73,8003,8073.88
2019-11-19 10-AM,8151.73,8158.99,8080.72,8116.4
2019-11-19 09-AM,8173.02,8174.02,8136.34,8151.73
2019-11-19 08-AM,8128.06,8179.72,8123.53,8173.02
2019-11-19 07-AM,8159.52,8160.35,8092.5,8128.06
2019-11-19 06-AM,8146.13,8170,8119.35,8159.52
2019-11-19 05-AM,8153.41,8170.75,8136.38,8146.13
2019-11-19 04-AM,8153.23,8171.19,8103.99,8153.41
2019-11-19 03-AM,8200.44,8201.49,8132.51,8153.23
2019-11-19 02-AM,8196.12,8210,8192.04,8200.44
2019-11-19 01-AM,8183.39,8206.95,8176.85,8196.12
2019-11-19 12-AM,8187.17,8218.63,8174.07,8183.39
2019-11-18 11-PM,8211.39,8219.78,8185.26,8187.17
2019-11-18 10-PM,8237.94,8239.54,8191.38,8211.39
2019-11-18 09-PM,8217.89,8246,8200.46,8237.94
2019-11-18 08-PM,8213.95,8221.7,8169.03,8217.89
2019-11-18 07-PM,8214.88,8248,8174,8213.95
2019-11-18 06-PM,8344.82,8348.93,8060,8214.88
2019-11-18 05-PM,8415.95,8416.17,8305,8344.82
2019-11-18 04-PM,8408.99,8437.22,8406.74,8415.95
2019-11-18 03-PM,8443.34,8444.44,8395.93,8408.99
2019-11-18 02-PM,8445.94,8463.01,8440,8443.34
2019-11-18 01-PM,8415,8465.48,8405,8445.94
2019-11-18 12-PM,8443.77,8445.75,8370.45,8415
2019-11-18 11-AM,8458.26,8466.19,8425,8443.77
2019-11-18 10-AM,8479.21,8479.74,8454.29,8458.26
2019-11-18 09-AM,8473.5,8480.48,8457.64,8479.21
2019-11-18 08-AM,8452.03,8499,8435.23,8473.5
2019-11-18 07-AM,8444.78,8467.78,8423.44,8452.03
2019-11-18 06-AM,8482.38,8492,8432.14,8444.78
2019-11-18 05-AM,8473.69,8487.79,8464.63,8482.38
2019-11-18 04-AM,8475.78,8492,8457.71,8473.69
2019-11-18 03-AM,8451.99,8481.65,8430.69,8475.78
2019-11-18 02-AM,8483.94,8485.04,8415,8451.99
2019-11-18 01-AM,8494.5,8498.33,8473.71,8483.94
2019-11-18 12-AM,8502.4,8503.52,8456,8494.5
2019-11-17 11-PM,8545.13,8547.48,8455.55,8502.4
2019-11-17 10-PM,8548.82,8553,8529.72,8545.13
2019-11-17 09-PM,8531.34,8559.52,8525.37,8548.82
2019-11-17 08-PM,8553.19,8635,8519,8531.34
2019-11-17 07-PM,8539.05,8567.55,8533.67,8553.19
2019-11-17 06-PM,8542.05,8548.75,8530.4,8539.05
2019-11-17 05-PM,8536.73,8557.49,8534.59,8542.05
2019-11-17 04-PM,8529.99,8550,8525.16,8536.73
2019-11-17 03-PM,8521.2,8544.39,8518.3,8529.99
2019-11-17 02-PM,8530.31,8536.26,8511.26,8521.2
2019-11-17 01-PM,8559.67,8573.69,8518,8530.31
2019-11-17 12-PM,8521.26,8574.37,8520,8559.67
2019-11-17 11-AM,8525,8541.83,8517.01,8521.26
2019-11-17 10-AM,8536.33,8547.62,8520,8525
2019-11-17 09-AM,8553.34,8591.83,8504,8536.33
2019-11-17 08-AM,8425.81,8567.18,8350.68,8553.34
2019-11-17 07-AM,8479.23,8479.4,8407,8425.81
2019-11-17 06-AM,8491.01,8491.51,8474,8479.23
2019-11-17 05-AM,8475.36,8491.28,8474.01,8491.01
2019-11-17 04-AM,8482.02,8484.1,8463.64,8475.36
2019-11-17 03-AM,8485.67,8487.6,8472.61,8482.02
2019-11-17 02-AM,8484.8,8499.97,8480,8485.67
2019-11-17 01-AM,8504.65,8516.32,8481.87,8484.8
2019-11-17 12-AM,8491.02,8519.53,8484.88,8504.65
2019-11-16 11-PM,8477.02,8491.2,8471.43,8491.02
2019-11-16 10-PM,8483.38,8492.49,8471.71,8477.02
2019-11-16 09-PM,8455.18,8488.11,8453.6,8483.38
2019-11-16 08-PM,8472.29,8475.55,8453.98,8455.18
2019-11-16 07-PM,8483.57,8487.38,8466.61,8472.29
2019-11-16 06-PM,8477.62,8484,8470.78,8483.57
2019-11-16 05-PM,8494.74,8496.03,8472.38,8477.62
2019-11-16 04-PM,8489.4,8502.95,8481.69,8494.74
2019-11-16 03-PM,8485.41,8502.64,8477.96,8489.4
2019-11-16 02-PM,8488.98,8526.24,8455.86,8485.41
2019-11-16 01-PM,8474.72,8505.34,8470,8488.98
2019-11-16 12-PM,8479.03,8489.99,8458.12,8474.72
2019-11-16 11-AM,8472.83,8480.59,8452.23,8479.03
2019-11-16 10-AM,8499.27,8532.61,8455.71,8472.83
2019-11-16 09-AM,8480.88,8543,8479.23,8499.27
2019-11-16 08-AM,8474.82,8502,8474.51,8480.88
2019-11-16 07-AM,8462.81,8508.53,8461.9,8474.82
2019-11-16 06-AM,8467.72,8478.36,8461.04,8462.81
2019-11-16 05-AM,8470,8475.39,8453.83,8467.72
2019-11-16 04-AM,8451.13,8477.66,8449.55,8470
2019-11-16 03-AM,8458.05,8468.29,8441.64,8451.13
2019-11-16 02-AM,8483.64,8484.74,8435.18,8458.05
2019-11-16 01-AM,8467.96,8490,8461.13,8483.64
2019-11-16 12-AM,8471.73,8480.5,8400,8467.96
2019-11-15 11-PM,8521.01,8532.74,8451.94,8471.73
2019-11-15 10-PM,8462.21,8523.67,8462.21,8521.01
2019-11-15 09-PM,8481,8483.13,8454,8462.21
2019-11-15 08-PM,8485.57,8492.82,8469.34,8481
2019-11-15 07-PM,8497.32,8498.53,8467,8485.57
2019-11-15 06-PM,8479.21,8497.64,8460.17,8497.32
2019-11-15 05-PM,8476.07,8484.99,8455.82,8479.21
2019-11-15 04-PM,8479.88,8483.99,8430.83,8476.07
2019-11-15 03-PM,8463.73,8491.77,8415.6,8479.88
2019-11-15 02-PM,8645.47,8647.24,8400,8463.73
2019-11-15 01-PM,8664.5,8689,8638.08,8645.47
2019-11-15 12-PM,8630.54,8674.27,8626.62,8664.5
2019-11-15 11-AM,8655.79,8669.33,8626.62,8630.54
2019-11-15 10-AM,8623.7,8664.92,8590,8655.79
2019-11-15 09-AM,8654.39,8790,8590,8623.7
2019-11-15 08-AM,8574.77,8660,8569.98,8654.39
2019-11-15 07-AM,8588.01,8592,8562.94,8574.77
2019-11-15 06-AM,8564.64,8610.97,8558.59,8588.01
2019-11-15 05-AM,8557.45,8574.04,8550,8564.64
2019-11-15 04-AM,8558.15,8571.08,8531.61,8557.45
2019-11-15 03-AM,8538.61,8579.99,8517,8558.15
2019-11-15 02-AM,8559.96,8590.06,8526.11,8538.61
2019-11-15 01-AM,8611.98,8627,8526.11,8559.96
2019-11-15 12-AM,8646.68,8659.41,8610.87,8611.98
2019-11-14 11-PM,8663.99,8684.98,8644.74,8646.68
2019-11-14 10-PM,8667.9,8670.14,8653,8663.99
2019-11-14 09-PM,8666.45,8674.07,8658.87,8667.9
2019-11-14 08-PM,8649.02,8673.74,8648.02,8666.45
2019-11-14 07-PM,8642.92,8654.59,8639.01,8649.02
2019-11-14 06-PM,8661.89,8666.17,8630.67,8642.92
2019-11-14 05-PM,8655.38,8670,8655.31,8661.89
2019-11-14 04-PM,8643.57,8664.94,8630.67,8655.38
2019-11-14 03-PM,8669.27,8669.27,8618.71,8643.57
2019-11-14 02-PM,8680.93,8695.78,8658.04,8669.27
2019-11-14 01-PM,8628.99,8706.17,8618.21,8680.93
2019-11-14 12-PM,8636.54,8639.28,8606.01,8628.99
2019-11-14 11-AM,8626.64,8637.56,8595.54,8636.54
2019-11-14 10-AM,8635,8654.34,8620.12,8626.64
2019-11-14 09-AM,8616.33,8651.88,8594.07,8635
2019-11-14 08-AM,8668.36,8668.36,8582.6,8616.33
2019-11-14 07-AM,8695.16,8705,8650.06,8668.36
2019-11-14 06-AM,8704.39,8730,8677.17,8695.16
2019-11-14 05-AM,8687.48,8741.23,8650,8704.39
2019-11-14 04-AM,8759.2,8770.11,8655,8687.48
2019-11-14 03-AM,8747.9,8770.28,8743.75,8759.2
2019-11-14 02-AM,8756.01,8760.06,8735.98,8747.9
2019-11-14 01-AM,8777.91,8789.08,8756,8756.01
2019-11-14 12-AM,8777.12,8800,8770.11,8777.91
2019-11-13 11-PM,8766.48,8795,8763.35,8777.12
2019-11-13 10-PM,8769.99,8770.39,8755.6,8766.48
2019-11-13 09-PM,8763.32,8777.11,8756.39,8769.99
2019-11-13 08-PM,8778.4,8796.16,8755.23,8763.32
2019-11-13 07-PM,8756.69,8784.99,8752.3,8778.4
2019-11-13 06-PM,8769.63,8782,8755.02,8756.69
2019-11-13 05-PM,8764.62,8785,8760.26,8769.63
2019-11-13 04-PM,8751.18,8771.93,8739.05,8764.62
2019-11-13 03-PM,8750.77,8763.08,8738.98,8751.18
2019-11-13 02-PM,8758.36,8781.92,8736,8750.77
2019-11-13 01-PM,8763.69,8764.71,8732,8758.36
2019-11-13 12-PM,8773.07,8803,8751.16,8763.69
2019-11-13 11-AM,8793.72,8794.27,8750.01,8773.07
2019-11-13 10-AM,8777.01,8811.24,8770,8793.72
2019-11-13 09-AM,8779.82,8807,8740.56,8777.01
2019-11-13 08-AM,8744.26,8799.82,8731.46,8779.82
2019-11-13 07-AM,8749.3,8767,8740,8744.26
2019-11-13 06-AM,8725.69,8759.49,8713.66,8749.3
2019-11-13 05-AM,8732.97,8752.44,8722.75,8725.69
2019-11-13 04-AM,8767,8767.47,8702,8732.97
2019-11-13 03-AM,8767,8767,8767,8767
2019-11-13 02-AM,8767,8767,8767,8767
2019-11-13 01-AM,8786.26,8787.62,8761.11,8767
2019-11-13 12-AM,8821.94,8844.99,8760.58,8786.26
2019-11-12 11-PM,8778.56,8823.11,8768.2,8821.94
2019-11-12 10-PM,8771.98,8790,8755,8778.56
2019-11-12 09-PM,8794.21,8799.5,8763.66,8771.98
2019-11-12 08-PM,8774.51,8824.24,8755,8794.21
2019-11-12 07-PM,8750.15,8789.6,8746.4,8774.51
2019-11-12 06-PM,8742.77,8760.36,8731.48,8750.15
2019-11-12 05-PM,8716.87,8765.04,8708.1,8742.77
2019-11-12 04-PM,8705.27,8730,8683.39,8716.87
2019-11-12 03-PM,8681.57,8733,8567.6,8705.27
2019-11-12 02-PM,8672.9,8707.89,8645.61,8681.57
2019-11-12 01-PM,8721.2,8726.98,8642.71,8672.9
2019-11-12 12-PM,8748.77,8888,8660,8721.2
2019-11-12 11-AM,8750,8759.33,8729.59,8748.77
2019-11-12 10-AM,8760.46,8771.77,8743.27,8750
2019-11-12 09-AM,8749.93,8770.53,8712.35,8760.46
2019-11-12 08-AM,8772.37,8775.31,8747.28,8749.93
2019-11-12 07-AM,8766.54,8786,8760.78,8772.37
2019-11-12 06-AM,8753.58,8773.88,8744,8766.54
2019-11-12 05-AM,8744.88,8796,8736.32,8753.58
2019-11-12 04-AM,8740.65,8759.49,8723.88,8744.88
2019-11-12 03-AM,8747.21,8767,8705,8740.65
2019-11-12 02-AM,8738.06,8778.26,8738.06,8747.21
2019-11-12 01-AM,8741.68,8756.56,8722.13,8738.06
2019-11-12 12-AM,8733.27,8761.82,8713.93,8741.68
2019-11-11 11-PM,8723.88,8742.89,8700.17,8733.27
2019-11-11 10-PM,8739.64,8743.75,8699,8723.88
2019-11-11 09-PM,8726.84,8753.88,8723,8739.64
2019-11-11 08-PM,8763.76,8765.3,8723,8726.84
2019-11-11 07-PM,8769.64,8776.17,8733.87,8763.76
2019-11-11 06-PM,8737,8800,8726.31,8769.64
2019-11-11 05-PM,8734.42,8745,8717.97,8737
2019-11-11 04-PM,8723.59,8746.42,8697.95,8734.42
2019-11-11 03-PM,8749.65,8749.81,8693.88,8723.59
2019-11-11 02-PM,8723.7,8754.23,8707.07,8749.65
2019-11-11 01-PM,8715.82,8730.27,8692,8723.7
2019-11-11 12-PM,8726.74,8730,8690,8715.82
2019-11-11 11-AM,8714.41,8744.95,8680.28,8726.74
2019-11-11 10-AM,8659.65,8728.38,8632.26,8714.41
2019-11-11 09-AM,8764.63,8766.94,8618.68,8659.65
2019-11-11 08-AM,8814.44,8814.44,8761,8764.63
2019-11-11 07-AM,8789.61,8825.89,8759.77,8814.44
2019-11-11 06-AM,8900.08,8900.52,8744.33,8789.61
2019-11-11 05-AM,8939.9,8956.39,8850,8900.08
2019-11-11 04-AM,9019.57,9035.64,8926.7,8939.9
2019-11-11 03-AM,9054.03,9054.07,9003.88,9019.57
2019-11-11 02-AM,9062.73,9072.32,9040.55,9054.03
2019-11-11 01-AM,9042.97,9065,9035.01,9062.73
2019-11-11 12-AM,9039.47,9057.34,9027,9042.97
2019-11-10 11-PM,9082.34,9099.92,9027.76,9039.47
2019-11-10 10-PM,9041.86,9099,9039.11,9082.34
2019-11-10 09-PM,9033,9050,9023,9041.86
2019-11-10 08-PM,9048.29,9065.99,9030,9033
2019-11-10 07-PM,9037.98,9060,9031,9048.29
2019-11-10 06-PM,9037,9058.78,9023.01,9037.98
2019-11-10 05-PM,9020.63,9066.99,9013.09,9037
2019-11-10 04-PM,8800.64,9147.19,8787.37,9020.63
2019-11-10 03-PM,8830.63,8833.63,8793.5,8800.64
2019-11-10 02-PM,8812.2,8833.66,8783.5,8830.63
2019-11-10 01-PM,8841.21,8848.35,8790.56,8812.2
2019-11-10 12-PM,8829.51,8859.39,8829.51,8841.21
2019-11-10 11-AM,8847.19,8861.63,8824.05,8829.51
2019-11-10 10-AM,8822.95,8855.01,8817.48,8847.19
2019-11-10 09-AM,8822.78,8848.35,8811,8822.95
2019-11-10 08-AM,8848.11,8888,8817.15,8822.78
2019-11-10 07-AM,8843.67,8855.43,8832.58,8848.11
2019-11-10 06-AM,8857.35,8890,8830,8843.67
2019-11-10 05-AM,8783.34,8864,8783.33,8857.35
2019-11-10 04-AM,8773.33,8803.26,8772.46,8783.34
2019-11-10 03-AM,8771.64,8776.48,8750,8773.33
2019-11-10 02-AM,8780.19,8791.36,8760,8771.64
2019-11-10 01-AM,8774.52,8793.45,8766.38,8780.19
2019-11-10 12-AM,8809.41,8810.43,8770.58,8774.52
2019-11-09 11-PM,8796.05,8831,8790.12,8809.41
2019-11-09 10-PM,8810,8819.43,8773.01,8796.05
2019-11-09 09-PM,8782.14,8810.78,8782.12,8810
2019-11-09 08-PM,8757.7,8789.99,8756.61,8782.14
2019-11-09 07-PM,8766.71,8780.17,8756,8757.7
2019-11-09 06-PM,8774.98,8787.79,8760.42,8766.71
2019-11-09 05-PM,8753.87,8790.31,8742.64,8774.98
2019-11-09 04-PM,8800.75,8827.09,8724.88,8753.87
2019-11-09 03-PM,8820.66,8834.15,8774,8800.75
2019-11-09 02-PM,8859.32,8870,8775,8820.66
2019-11-09 01-PM,8843.55,8874.9,8833.2,8859.32
2019-11-09 12-PM,8817.7,8856,8816,8843.55
2019-11-09 11-AM,8849.34,8855.45,8812.16,8817.7
2019-11-09 10-AM,8831.18,8864.34,8830,8849.34
2019-11-09 09-AM,8816.02,8852,8816.02,8831.18
2019-11-09 08-AM,8823.73,8838.76,8807,8816.02
2019-11-09 07-AM,8869.88,8878.04,8812.75,8823.73
2019-11-09 06-AM,8826.99,8880,8826.99,8869.88
2019-11-09 05-AM,8826.47,8837.26,8815.71,8826.99
2019-11-09 04-AM,8836.48,8838.26,8805.58,8826.47
2019-11-09 03-AM,8820.81,8842.49,8813.68,8836.48
2019-11-09 02-AM,8807.03,8829,8788.16,8820.81
2019-11-09 01-AM,8813.02,8832.51,8785.97,8807.03
2019-11-09 12-AM,8773.73,8827.44,8730.5,8813.02
2019-11-08 11-PM,8802.18,8833.63,8768.9,8773.73
2019-11-08 10-PM,8874.04,8881.17,8802.04,8802.18
2019-11-08 09-PM,8810.28,8904.5,8810.24,8874.04
2019-11-08 08-PM,8807.26,8844,8802.33,8810.28
2019-11-08 07-PM,8820.42,8841.45,8795.1,8807.26
2019-11-08 06-PM,8779.21,8857.14,8774.02,8820.42
2019-11-08 05-PM,8764.21,8798.45,8757.5,8779.21
2019-11-08 04-PM,8821.14,8821.4,8715,8764.21
2019-11-08 03-PM,8772.08,8824,8728,8821.14
2019-11-08 02-PM,8810.59,8853,8696,8772.08
2019-11-08 01-PM,9011.76,9012.16,8760,8810.59
2019-11-08 12-PM,9026.27,9035,8983,9011.76
2019-11-08 11-AM,9026.13,9073.07,9020,9026.27
2019-11-08 10-AM,9045.44,9054.36,9009.35,9026.13
2019-11-08 09-AM,9085.63,9086.4,8955,9045.44
2019-11-08 08-AM,9144.4,9158.75,9061.88,9085.63
2019-11-08 07-AM,9191.25,9206.89,9110,9144.4
2019-11-08 06-AM,9207.46,9214.17,9171,9191.25
2019-11-08 05-AM,9223.52,9238.69,9192.2,9207.46
2019-11-08 04-AM,9239.98,9261,9215.99,9223.52
2019-11-08 03-AM,9237.68,9245.83,9226.22,9239.98
2019-11-08 02-AM,9221.33,9257.47,9215.47,9237.68
2019-11-08 01-AM,9205.48,9242.02,9204.82,9221.33
2019-11-08 12-AM,9216.2,9217.11,9176.45,9205.48
2019-11-07 11-PM,9229.42,9237.6,9202,9216.2
2019-11-07 10-PM,9224.93,9265.88,9211.51,9229.42
2019-11-07 09-PM,9196.61,9225,9101,9224.93
2019-11-07 08-PM,9201.23,9217.99,9185.14,9196.61
2019-11-07 07-PM,9214.27,9218.94,9196.87,9201.23
2019-11-07 06-PM,9199.37,9215.7,9188.07,9214.27
2019-11-07 05-PM,9209.29,9221.17,9192.58,9199.37
2019-11-07 04-PM,9191.93,9234.34,9178.05,9209.29
2019-11-07 03-PM,9223.6,9230.17,9186,9191.93
2019-11-07 02-PM,9202.82,9240,9184.86,9223.6
2019-11-07 01-PM,9180.05,9232.2,9165.01,9202.82
2019-11-07 12-PM,9197.11,9214.22,9119,9180.05
2019-11-07 11-AM,9208,9225.39,9185,9197.11
2019-11-07 10-AM,9195,9214.71,9195,9208
2019-11-07 09-AM,9232.42,9234.05,9225.97,9226.04
2019-11-07 08-AM,9265.4,9268.99,9250,9255.54
2019-11-07 07-AM,9250.01,9289.56,9215,9258.95
2019-11-07 06-AM,9304.45,9308.07,9279.27,9287.1
2019-11-07 05-AM,9293.99,9310.46,9259.88,9304.45
2019-11-07 04-AM,9300.09,9314.97,9283.9,9293.99
2019-11-07 03-AM,9297.06,9311.98,9276.66,9300.09
2019-11-07 02-AM,9323.16,9327.45,9275.12,9297.06
2019-11-07 01-AM,9340.83,9375,9301.93,9323.16
2019-11-07 12-AM,9339.05,9367.99,9322.68,9340.83
2019-11-06 11-PM,9337.15,9363.58,9335,9339.05
2019-11-06 10-PM,9320.13,9350.97,9315.15,9337.15
2019-11-06 09-PM,9293.01,9321.58,9293,9320.13
2019-11-06 08-PM,9293.5,9307.17,9272.52,9293.01
2019-11-06 07-PM,9304.15,9340,9292.23,9293.5
2019-11-06 06-PM,9294.04,9311.21,9265.5,9304.15
2019-11-06 05-PM,9319.64,9322.26,9250.01,9294.04
2019-11-06 04-PM,9334.93,9334.93,9285,9319.64
2019-11-06 03-PM,9323.65,9351,9320.06,9334.93
2019-11-06 02-PM,9319.55,9351.94,9303,9323.65
2019-11-06 01-PM,9354.65,9361.53,9306,9319.55
2019-11-06 12-PM,9369.1,9391.75,9335,9354.65
2019-11-06 11-AM,9347.38,9389.9,9338.11,9369.1
2019-11-06 10-AM,9360.78,9374.85,9332,9347.38
2019-11-06 09-AM,9399.9,9402,9348,9360.78
2019-11-06 08-AM,9389.65,9406,9370,9399.9
2019-11-06 07-AM,9378.16,9440.91,9359.35,9389.65
2019-11-06 06-AM,9331.29,9390,9312.39,9378.16
2019-11-06 05-AM,9333.09,9350,9310.01,9331.29
2019-11-06 04-AM,9305,9335,9296.96,9333.09
2019-11-06 03-AM,9300.76,9306.96,9276.01,9305
2019-11-06 02-AM,9307.45,9332.94,9298.3,9300.76
2019-11-06 01-AM,9293.68,9312.29,9266.16,9307.45
2019-11-06 12-AM,9308.66,9321.2,9270,9293.68
2019-11-05 11-PM,9315.49,9344.58,9288.91,9308.66
2019-11-05 10-PM,9340.34,9346,9275,9315.49
2019-11-05 09-PM,9351.25,9391.25,9337.01,9340.34
2019-11-05 08-PM,9388.57,9415.33,9301,9351.25
2019-11-05 07-PM,9331.39,9408.14,9326.71,9388.57
2019-11-05 06-PM,9339.91,9358.61,9319.33,9331.39
2019-11-05 05-PM,9337.39,9376,9320,9339.91
2019-11-05 04-PM,9369.61,9386.99,9255.37,9337.39
2019-11-05 03-PM,9345.41,9389.94,9325.52,9369.61
2019-11-05 02-PM,9237.82,9379,9237.46,9345.41
2019-11-05 01-PM,9295.78,9309.38,9217,9237.82
2019-11-05 12-PM,9286.04,9328,9276.18,9295.78
2019-11-05 11-AM,9280.22,9301.03,9265.65,9286.04
2019-11-05 10-AM,9287.66,9306.04,9265,9280.22
2019-11-05 09-AM,9236.5,9331,9230,9287.66
2019-11-05 08-AM,9225,9256.96,9193.76,9236.5
2019-11-05 07-AM,9285.03,9285.76,9175.76,9225
2019-11-05 06-AM,9381.4,9382.34,9270,9285.03
2019-11-05 05-AM,9376.76,9398.11,9360.13,9381.4
2019-11-05 04-AM,9404.24,9404.24,9353.76,9376.76
2019-11-05 03-AM,9427.52,9427.81,9385.57,9404.24
2019-11-05 02-AM,9427.15,9454.95,9400.06,9427.52
2019-11-05 01-AM,9370.89,9449,9369.14,9427.15
2019-11-05 12-AM,9393.35,9399.84,9353.45,9370.89
2019-11-04 11-PM,9364.14,9418.61,9356.44,9393.35
2019-11-04 10-PM,9412.85,9424.89,9338,9364.14
2019-11-04 09-PM,9446.75,9465,9412,9412.85
2019-11-04 08-PM,9262.63,9513.68,9260,9446.75
2019-11-04 07-PM,9264.02,9281.83,9245.17,9262.63
2019-11-04 06-PM,9312.01,9313.71,9255,9264.02
2019-11-04 05-PM,9299.01,9321.79,9296.71,9312.01
2019-11-04 04-PM,9295.16,9325,9277,9299.01
2019-11-04 03-PM,9299.04,9315,9264.76,9295.16
2019-11-04 02-PM,9243.94,9324.41,9242.73,9299.04
2019-11-04 01-PM,9235.08,9259,9235.08,9243.94
2019-11-04 12-PM,9260.2,9279.99,9228,9235.08
2019-11-04 11-AM,9199.96,9273,9198.86,9260.2
2019-11-04 10-AM,9173.5,9220.77,9172.31,9199.96
2019-11-04 09-AM,9155.87,9175,9152.77,9173.5
2019-11-04 08-AM,9179.42,9194.59,9143.68,9155.87
2019-11-04 07-AM,9160.22,9197.34,9160.22,9179.42
2019-11-04 06-AM,9141.04,9171.76,9133.71,9160.22
2019-11-04 05-AM,9132.64,9158.83,9125.96,9141.04
2019-11-04 04-AM,9152.73,9154.91,9115.84,9132.64
2019-11-04 03-AM,9156.81,9170,9133,9152.73
2019-11-04 02-AM,9158.04,9180.95,9144.4,9156.81
2019-11-04 01-AM,9165.74,9168.42,9136,9158.04
2019-11-04 12-AM,9194.71,9209.82,9145.62,9165.74
2019-11-03 11-PM,9203.44,9236,9183.59,9194.71
2019-11-03 10-PM,9145.31,9214.99,9142.98,9203.44
2019-11-03 09-PM,9151.73,9171.99,9066.14,9145.31
2019-11-03 08-PM,9135.12,9159.44,9133.56,9151.73
2019-11-03 07-PM,9157.82,9174.06,9133.03,9135.12
2019-11-03 06-PM,9157.51,9163.08,9130.67,9157.82
2019-11-03 05-PM,9164.44,9167,9112.95,9157.51
2019-11-03 04-PM,9177.68,9180,9146.01,9164.44
2019-11-03 03-PM,9145.79,9182.04,9130,9177.68
2019-11-03 02-PM,9163.76,9186.63,9135.04,9145.79
2019-11-03 01-PM,9150.08,9179.32,9132.04,9163.76
2019-11-03 12-PM,9156.52,9165,9101,9150.08
2019-11-03 11-AM,9142.35,9173.15,9120,9156.52
2019-11-03 10-AM,9212.8,9216.85,9109,9142.35
2019-11-03 09-AM,9214.12,9237.89,9200,9212.8
2019-11-03 08-AM,9239.61,9241,9182,9214.12
2019-11-03 07-AM,9262.32,9272,9236.57,9239.61
2019-11-03 06-AM,9263.05,9284.59,9251.57,9262.32
2019-11-03 05-AM,9260.24,9271.15,9225.01,9263.05
2019-11-03 04-AM,9330.32,9330.4,9241,9260.24
2019-11-03 03-AM,9356.4,9359.54,9314.19,9330.32
2019-11-03 02-AM,9315.14,9362.57,9311.65,9356.4
2019-11-03 01-AM,9302.78,9318.38,9299.09,9315.14
2019-11-03 12-AM,9289.52,9340.35,9288.11,9302.78
2019-11-02 11-PM,9287.55,9298.24,9277.17,9289.52
2019-11-02 10-PM,9271.97,9299.77,9270.52,9287.55
2019-11-02 09-PM,9303.26,9303.52,9271.02,9271.97
2019-11-02 08-PM,9315.92,9318.73,9281.43,9303.26
2019-11-02 07-PM,9285,9320,9269,9315.92
2019-11-02 06-PM,9288.39,9304,9264.59,9285
2019-11-02 05-PM,9311.11,9330,9281,9288.39
2019-11-02 04-PM,9324.36,9338.81,9294.77,9311.11
2019-11-02 03-PM,9311.71,9324.39,9273.15,9324.36
2019-11-02 02-PM,9350.24,9353.98,9308.88,9311.71
2019-11-02 01-PM,9323.54,9373.74,9291.29,9350.24
2019-11-02 12-PM,9241.14,9350,9201.02,9323.54
2019-11-02 11-AM,9214.91,9255,9214.84,9241.14
2019-11-02 10-AM,9208.9,9221,9201.55,9214.91
2019-11-02 09-AM,9202.01,9224.35,9200.03,9208.9
2019-11-02 08-AM,9213.97,9240.59,9194.19,9202.01
2019-11-02 07-AM,9203.97,9220,9191.47,9213.97
2019-11-02 06-AM,9216.7,9224.35,9186.21,9203.97
2019-11-02 05-AM,9200,9227.99,9191.02,9216.7
2019-11-02 04-AM,9236.67,9242.95,9196,9200
2019-11-02 03-AM,9249.88,9251.01,9225.07,9236.67
2019-11-02 02-AM,9238.38,9249.98,9209.99,9249.88
2019-11-02 01-AM,9243.54,9270.76,9224.03,9238.38
2019-11-02 12-AM,9231.61,9265.29,9209.16,9243.54
2019-11-01 11-PM,9188.5,9246.97,9184.82,9231.61
2019-11-01 10-PM,9259.21,9277.16,9183.67,9188.5
2019-11-01 09-PM,9190.25,9275,9180,9259.21
2019-11-01 08-PM,9170.49,9209,9167.15,9190.25
2019-11-01 07-PM,9181.11,9213.57,9158.27,9170.49
2019-11-01 06-PM,9159.94,9205.2,9148.84,9181.11
2019-11-01 05-PM,9152.9,9202,9138.94,9159.94
2019-11-01 04-PM,9082.43,9200,9060,9152.9
2019-11-01 03-PM,9122.5,9248.51,9076,9082.43
2019-11-01 02-PM,9112.86,9136.3,9075.8,9122.5
2019-11-01 01-PM,9188.64,9219.98,9061.65,9112.86
2019-11-01 12-PM,9163.16,9213.14,9130,9188.64
2019-11-01 11-AM,9155.93,9279,9132.41,9163.16
2019-11-01 10-AM,9103.12,9181.32,9095.13,9155.93
2019-11-01 09-AM,9134.63,9136,9088.88,9103.12
2019-11-01 08-AM,9099,9174.99,9094.2,9134.63
2019-11-01 07-AM,9118.9,9127.5,9080.12,9099
2019-11-01 06-AM,9080.79,9137,9070,9118.9
2019-11-01 05-AM,9078.33,9111.58,9072.28,9080.79
2019-11-01 04-AM,9063.13,9100,9030,9078.33
2019-11-01 03-AM,9123.16,9123.16,9043.85,9063.13
2019-11-01 02-AM,9092.65,9140.61,9062.09,9123.16
2019-11-01 01-AM,9125.52,9141.7,9090.08,9092.65
2019-11-01 12-AM,9140.85,9144.7,9098.28,9125.52
2019-10-31 11-PM,9122.69,9157,9105.07,9140.85
2019-10-31 10-PM,9126.2,9157.07,9083.86,9122.69
2019-10-31 09-PM,9185.98,9200,9013,9126.2
2019-10-31 08-PM,9211.04,9243.47,9123.33,9185.98
2019-10-31 07-PM,9229.95,9250,9206.89,9211.04
2019-10-31 06-PM,9243.41,9259.18,9193.1,9229.95
2019-10-31 05-PM,9239.57,9264.04,9227.03,9243.41
2019-10-31 04-PM,9213.98,9257.99,9202,9239.57
2019-10-31 03-PM,9238.65,9276,9180,9213.98
2019-10-31 02-PM,9290.88,9291.44,9222.33,9238.65
2019-10-31 01-PM,9303.88,9330,9258.88,9290.88
2019-10-31 12-PM,9109.53,9405,9108.42,9303.88
2019-10-31 11-AM,9072.68,9149.42,9048.82,9109.53
2019-10-31 10-AM,9037.92,9081.07,8913,9072.68
2019-10-31 09-AM,9113.7,9114.98,9022.38,9037.92
2019-10-31 08-AM,9098.32,9139.19,9075.98,9113.7
2019-10-31 07-AM,9120.46,9123.18,9077.03,9098.32
2019-10-31 06-AM,9167.46,9209,9095,9120.46
2019-10-31 05-AM,9081.27,9179.72,9078.23,9167.46
2019-10-31 04-AM,9100.02,9115.68,9074.74,9081.27
2019-10-31 03-AM,9090.96,9133.73,9069.17,9100.02
2019-10-31 02-AM,9057.82,9118.41,9051.01,9090.96
2019-10-31 01-AM,9138.32,9146.01,9054.83,9057.82
2019-10-31 12-AM,9154.72,9204.97,9120.94,9138.32
2019-10-30 11-PM,9216.64,9223,9147.27,9154.72
2019-10-30 10-PM,9136.63,9225,9135,9216.64
2019-10-30 09-PM,9173.52,9175.47,9128.26,9136.63
2019-10-30 08-PM,9202.09,9217.33,9128.07,9173.52
2019-10-30 07-PM,9163.01,9204.65,9146.68,9202.09
2019-10-30 06-PM,9113,9163.01,9100.03,9163.01
2019-10-30 05-PM,9056.6,9134.2,9054.42,9113
2019-10-30 04-PM,9093.72,9164.55,9012.07,9056.6
2019-10-30 03-PM,9083.15,9129.39,9001.01,9093.72
2019-10-30 02-PM,9042.72,9128,9021,9083.15
2019-10-30 01-PM,9123.32,9142.39,9028.25,9042.72
2019-10-30 12-PM,9097.69,9172.41,9076.84,9123.32
2019-10-30 11-AM,9114.62,9115,9018,9097.69
2019-10-30 10-AM,9219.36,9222.02,9023,9114.62
2019-10-30 09-AM,9192.85,9248.79,9191.55,9219.36
2019-10-30 08-AM,9161.3,9234,9161.15,9192.85
2019-10-30 07-AM,9231.22,9253.18,9151,9161.3
2019-10-30 06-AM,9199.13,9243.91,9191.82,9231.22
2019-10-30 05-AM,9238.43,9258.62,9153,9199.13
2019-10-30 04-AM,9276.93,9331.72,9212.2,9238.43
2019-10-30 03-AM,9309.08,9321.96,9251.17,9276.93
2019-10-30 02-AM,9380.95,9394.84,9272.57,9309.08
2019-10-30 01-AM,9352.9,9390,9250,9380.95
2019-10-30 12-AM,9407.62,9409.84,9245.01,9352.9
2019-10-29 11-PM,9437.83,9449.69,9390,9407.62
2019-10-29 10-PM,9397.91,9454,9395.4,9437.83
2019-10-29 09-PM,9426.43,9436.68,9377.7,9397.91
2019-10-29 08-PM,9225.09,9482,9214.47,9426.43
2019-10-29 07-PM,9357.06,9384.73,9072,9225.09
2019-10-29 06-PM,9318.13,9397,9303,9357.06
2019-10-29 05-PM,9301.84,9354.88,9267.52,9318.13
2019-10-29 04-PM,9340.06,9355.43,9256.91,9301.84
2019-10-29 03-PM,9359.33,9365.01,9305.03,9340.06
2019-10-29 02-PM,9338.72,9372.02,9301.47,9359.33
2019-10-29 01-PM,9395,9420.97,9265.83,9338.72
2019-10-29 12-PM,9432.27,9469.27,9366.04,9395
2019-10-29 11-AM,9447.98,9459.8,9380.62,9432.27
2019-10-29 10-AM,9384.9,9490.1,9382.78,9447.98
2019-10-29 09-AM,9418.06,9421.01,9351,9384.9
2019-10-29 08-AM,9441.68,9467.45,9391.89,9418.06
2019-10-29 07-AM,9426.04,9485,9425.99,9441.68
2019-10-29 06-AM,9392.27,9480,9375,9426.04
2019-10-29 05-AM,9416,9550,9355,9392.27
2019-10-29 04-AM,9285,9450,9283.93,9416
2019-10-29 03-AM,9258,9302,9238.02,9285
2019-10-29 02-AM,9280.69,9294.7,9231.95,9258
2019-10-29 01-AM,9267.91,9306.43,9221.54,9280.69
2019-10-29 12-AM,9205.14,9288,9188.8,9267.91
2019-10-28 11-PM,9434.46,9483.49,9160,9205.14
2019-10-28 10-PM,9447.27,9462.74,9390.54,9434.46
2019-10-28 09-PM,9425.66,9478.9,9402.74,9447.27
2019-10-28 08-PM,9397.73,9440.55,9370,9425.66
2019-10-28 07-PM,9347.62,9419,9347.62,9397.73
2019-10-28 06-PM,9355.69,9478.93,9337,9347.62
2019-10-28 05-PM,9351.69,9368,9320.23,9355.69
2019-10-28 04-PM,9376.21,9400,9323.57,9351.69
2019-10-28 03-PM,9332.71,9399.94,9310,9376.21
2019-10-28 02-PM,9357.53,9374,9292.71,9332.71
2019-10-28 01-PM,9323.07,9415,9297.25,9357.53
2019-10-28 12-PM,9407.91,9410,9254,9323.07
2019-10-28 11-AM,9412,9440.62,9339.77,9407.91
2019-10-28 10-AM,9398.43,9468.75,9344.93,9412
2019-10-28 09-AM,9351.51,9420,9320,9398.43
2019-10-28 08-AM,9426.11,9434.96,9265,9351.51
2019-10-28 07-AM,9447.64,9454.5,9335.26,9426.11
2019-10-28 06-AM,9605.14,9609.36,9322.52,9447.64
2019-10-28 05-AM,9612.53,9679.26,9593.1,9605.14
2019-10-28 04-AM,9615.45,9636.94,9525,9612.53
2019-10-28 03-AM,9736.02,9743.48,9592,9615.45
2019-10-28 02-AM,9725.44,9783.47,9643.2,9736.02
2019-10-28 01-AM,9696.1,9902.1,9633.34,9725.44
2019-10-28 12-AM,9529.93,9702.8,9527.17,9696.1
2019-10-27 11-PM,9562.85,9581.37,9420,9529.93
2019-10-27 10-PM,9605.54,9700,9510.71,9562.85
2019-10-27 09-PM,9590.23,9720,9476,9605.54
2019-10-27 08-PM,9712.73,9749,9504.77,9590.23
2019-10-27 07-PM,9632.52,9794.98,9615.46,9712.73
2019-10-27 06-PM,9660,9685.67,9600,9632.52
2019-10-27 05-PM,9678.62,9716.99,9570,9660
2019-10-27 04-PM,9526.44,9774.98,9376,9678.62
2019-10-27 03-PM,9526.91,9610,9445,9526.44
2019-10-27 02-PM,9439.74,9579,9360,9526.91
2019-10-27 01-PM,9301,9521.11,9301,9439.74
2019-10-27 12-PM,9275.83,9328.05,9211.19,9301
2019-10-27 11-AM,9393.79,9642.99,9207,9275.83
2019-10-27 10-AM,9232.65,9422.1,9230.88,9393.79
2019-10-27 09-AM,9242.61,9299,9211,9232.65
2019-10-27 08-AM,9149.08,9282.18,9147.29,9242.61
2019-10-27 07-AM,9168.1,9206.13,9129.26,9149.08
2019-10-27 06-AM,9180,9189.06,9137,9168.1
2019-10-27 05-AM,9099.42,9187.61,9086.44,9180
2019-10-27 04-AM,9131.61,9145.6,9074.34,9099.42
2019-10-27 03-AM,9174.84,9205.21,9112.82,9131.61
2019-10-27 02-AM,9157.53,9187.6,9141.3,9174.84
2019-10-27 01-AM,9217,9225,9096,9157.53
2019-10-27 12-AM,9230,9369.8,9175,9217
2019-10-26 11-PM,9149.36,9289.7,9113.23,9230
2019-10-26 10-PM,9214.03,9240,9120,9149.36
2019-10-26 09-PM,9108.71,9228.18,9074.34,9214.03
2019-10-26 08-PM,8996.16,9147.81,8994.79,9108.71
2019-10-26 07-PM,9072.01,9170,8898.05,8996.16
2019-10-26 06-PM,9131.06,9164.63,8855.5,9072.01
2019-10-26 05-PM,9166.51,9170,9075,9131.06
2019-10-26 04-PM,9196.53,9247.94,9050,9166.51
2019-10-26 03-PM,9154.32,9297.76,9128,9196.53
2019-10-26 02-PM,9105.56,9210,9051,9154.32
2019-10-26 01-PM,9269.09,9272.8,9059,9105.56
2019-10-26 12-PM,9224.22,9444.44,9182.17,9269.09
2019-10-26 11-AM,9236.22,9311.81,9151.43,9224.22
2019-10-26 10-AM,9143.99,9341.55,9125.79,9236.22
2019-10-26 09-AM,9339.64,9348.82,8970,9143.99
2019-10-26 08-AM,9481.47,9486.58,9315,9339.64
2019-10-26 07-AM,9585.89,9613.8,9301.01,9481.47
2019-10-26 06-AM,9601.86,9616.01,9560.07,9585.89
2019-10-26 05-AM,9638.94,9670,9592.39,9594.88
2019-10-26 04-AM,9618,9627.54,9543.33,9600.28
2019-10-26 03-AM,9599.62,9641.36,9553.95,9554.05
2019-10-26 02-AM,9585.76,9638.99,9585.76,9630.02
2019-10-26 01-AM,10011.09,10060.21,9978.71,10027.23
2019-10-26 12-AM,8655.02,9371.4,8470.38,9200.15
2019-10-25 11-PM,8591.79,8668,8590.18,8655.02
2019-10-25 10-PM,8597.61,8706.07,8550.03,8591.79
2019-10-25 09-PM,8556.58,8635.63,8556.58,8597.61
2019-10-25 08-PM,8634.87,8657.27,8535,8556.58
2019-10-25 07-PM,8622,8670,8540,8634.87
2019-10-25 06-PM,8622.51,8635.84,8609.94,8622
2019-10-25 05-PM,8526.86,8543.43,8471.08,8490.16
2019-10-25 04-PM,8263.16,8490,8247.3,8393.21
2019-10-25 03-PM,7668.8,8403.95,7668.12,8263.16
2019-10-25 02-PM,7668.34,7694.44,7638.39,7668.8
2019-10-25 01-PM,7619.04,7688,7611.47,7668.34
2019-10-25 12-PM,7581.1,7649.99,7578,7619.04
2019-10-25 11-AM,7583.92,7642.58,7564.65,7581.1
2019-10-25 10-AM,7450.8,7616.08,7439,7583.92
2019-10-25 09-AM,7444.61,7459.95,7442,7450.8
2019-10-25 08-AM,7462.79,7475,7444.01,7444.61
2019-10-25 07-AM,7443.78,7469,7441.82,7462.79
2019-10-25 06-AM,7446.93,7464.78,7437.14,7443.78
2019-10-25 05-AM,7426.05,7449,7361,7446.93
2019-10-25 04-AM,7440,7442.95,7422.43,7426.05
2019-10-25 03-AM,7435,7445.98,7427.81,7440
2019-10-25 02-AM,7437.99,7459.29,7425.11,7435
2019-10-25 01-AM,7421.29,7446.69,7418.66,7437.99
2019-10-25 12-AM,7412.41,7434.1,7411.94,7421.29
2019-10-24 11-PM,7451.12,7465.75,7403.76,7412.41
2019-10-24 10-PM,7430.34,7455.6,7430.16,7451.12
2019-10-24 09-PM,7442.16,7454,7429.41,7430.34
2019-10-24 08-PM,7471.3,7471.96,7440,7442.16
2019-10-24 07-PM,7442,7479,7437.19,7471.3
2019-10-24 06-PM,7434.82,7457.99,7431.02,7442
2019-10-24 05-PM,7454.97,7457.97,7421.07,7434.82
2019-10-24 04-PM,7436.82,7463.01,7427.01,7454.97
2019-10-24 03-PM,7466.3,7469.75,7413.43,7436.82
2019-10-24 02-PM,7448,7503.68,7446.88,7466.3
2019-10-24 01-PM,7442.77,7465.98,7434.09,7448
2019-10-24 12-PM,7421.83,7463.75,7420.06,7442.77
2019-10-24 11-AM,7435.41,7441.98,7413,7421.83
2019-10-24 10-AM,7441,7459.88,7427.5,7435.41
2019-10-24 09-AM,7449.41,7478,7435.23,7441
2019-10-24 08-AM,7420.89,7459.95,7389.2,7449.41
2019-10-24 07-AM,7360.14,7441.67,7357.18,7420.89
2019-10-24 06-AM,7412.81,7414.38,7337.99,7360.14
2019-10-24 05-AM,7417.43,7429.1,7407.49,7412.81
2019-10-24 04-AM,7410.88,7431.88,7397.13,7417.43
2019-10-24 03-AM,7424.27,7434.85,7400,7410.88
2019-10-24 02-AM,7440.25,7443.73,7400,7424.27
2019-10-24 01-AM,7459.72,7477.99,7420,7440.25
2019-10-24 12-AM,7466.62,7497.96,7448,7459.72
2019-10-23 11-PM,7416.89,7476.02,7405.21,7466.62
2019-10-23 10-PM,7431.57,7472.72,7386.37,7416.89
2019-10-23 09-PM,7486.37,7497.79,7426,7431.57
2019-10-23 08-PM,7482.9,7498.99,7460.01,7486.37
2019-10-23 07-PM,7506.38,7523.73,7480.05,7482.9
2019-10-23 06-PM,7503.11,7535.55,7487.31,7506.38
2019-10-23 05-PM,7471.53,7514.26,7460.45,7503.11
2019-10-23 04-PM,7425.95,7499.5,7300,7471.53
2019-10-23 03-PM,7467.92,7480,7423.74,7425.95
2019-10-23 02-PM,7465.28,7499.89,7440.06,7467.92
2019-10-23 01-PM,7550.59,7585.68,7400,7465.28
2019-10-23 12-PM,7963.57,7963.98,7500,7550.59
2019-10-23 11-AM,7996.15,8006.71,7945.31,7963.57
2019-10-23 10-AM,7991.21,8011.96,7986.19,7996.15
2019-10-23 09-AM,7976.15,7999,7972.55,7991.21
2019-10-23 08-AM,7957.19,7994.1,7947.8,7976.15
2019-10-23 07-AM,7969,7984.2,7945.76,7957.19
2019-10-23 06-AM,7953.8,7980.24,7938.79,7969
2019-10-23 05-AM,7969.06,7971.84,7920,7953.8
2019-10-23 04-AM,7954.34,7975.01,7930,7969.06
2019-10-23 03-AM,8033.92,8034.03,7930,7954.34
2019-10-23 02-AM,8032.56,8039.01,8011.11,8033.92
2019-10-23 01-AM,8029.13,8047.59,8024.16,8032.56
2019-10-23 12-AM,8020,8044.99,8000,8029.13
2019-10-22 11-PM,8074.97,8079.44,8000,8020
2019-10-22 10-PM,8091.38,8108.01,8056.84,8074.97
2019-10-22 09-PM,8115.36,8117.38,8090,8091.38
2019-10-22 08-PM,8167.91,8168.72,8055,8115.36
2019-10-22 07-PM,8190.38,8194.39,8156,8167.91
2019-10-22 06-PM,8203.62,8206.69,8175.17,8190.38
2019-10-22 05-PM,8198.36,8209.83,8185.52,8203.62
2019-10-22 04-PM,8210.31,8223.24,8185.38,8198.36
2019-10-22 03-PM,8194.64,8214.97,8165,8210.31
2019-10-22 02-PM,8223.52,8229.38,8189.99,8194.64
2019-10-22 01-PM,8242.03,8250,8195,8223.52
2019-10-22 12-PM,8276.16,8297.99,8224.84,8242.03
2019-10-22 11-AM,8241.47,8278.97,8226.97,8276.16
2019-10-22 10-AM,8269.49,8278.5,8210.14,8241.47
2019-10-22 09-AM,8248.83,8270.89,8234.5,8269.49
2019-10-22 08-AM,8208.6,8256.33,8208.51,8248.83
2019-10-22 07-AM,8200.57,8226.57,8190.08,8208.6
2019-10-22 06-AM,8208.09,8209.44,8187.49,8200.57
2019-10-22 05-AM,8212.3,8218.55,8190.87,8208.09
2019-10-22 04-AM,8201.54,8218.54,8189.12,8212.3
2019-10-22 03-AM,8181.71,8208.45,8175.23,8201.54
2019-10-22 02-AM,8166.1,8198.11,8161,8181.71
2019-10-22 01-AM,8185.3,8202.49,8159.96,8166.1
2019-10-22 12-AM,8197.27,8206.94,8161.31,8185.3
2019-10-21 11-PM,8180.76,8214.12,8176.95,8197.27
2019-10-21 10-PM,8205.48,8216.22,8180.57,8180.76
2019-10-21 09-PM,8189.61,8229.88,8188.71,8205.48
2019-10-21 08-PM,8183.16,8198,8183.16,8189.61
2019-10-21 07-PM,8168.42,8185,8153.65,8183.16
2019-10-21 06-PM,8190.05,8192.9,8147.85,8168.42
2019-10-21 05-PM,8172.2,8190.05,8168.63,8190.05
2019-10-21 04-PM,8191.25,8199.32,8142.03,8172.2
2019-10-21 03-PM,8265.17,8333,8145,8191.25
2019-10-21 02-PM,8238.91,8269.97,8231.89,8265.17
2019-10-21 01-PM,8232.33,8247.41,8219.87,8238.91
2019-10-21 12-PM,8235,8258.54,8226.68,8232.33
2019-10-21 11-AM,8272.64,8286.06,8211.69,8235
2019-10-21 10-AM,8200.73,8286.28,8200.01,8272.64
2019-10-21 09-AM,8221.53,8223.66,8189.89,8200.73
2019-10-21 08-AM,8223.8,8225.3,8195,8221.53
2019-10-21 07-AM,8231.91,8239.66,8206.13,8223.8
2019-10-21 06-AM,8229.97,8249.18,8224,8231.91
2019-10-21 05-AM,8215.14,8240.7,8206.32,8229.97
2019-10-21 04-AM,8219.65,8231.24,8201.63,8215.14
2019-10-21 03-AM,8239.67,8240.46,8205.89,8219.65
2019-10-21 02-AM,8215.03,8251.41,8203.97,8239.67
2019-10-21 01-AM,8199.23,8223.48,8183,8215.03
2019-10-21 12-AM,8223.35,8235,8193.14,8199.23
2019-10-20 11-PM,8199.14,8226.04,8165.36,8223.35
2019-10-20 10-PM,8195.26,8229,8184.95,8199.14
2019-10-20 09-PM,8213.73,8230,8180.89,8195.26
2019-10-20 08-PM,8235,8297,8202.01,8213.73
2019-10-20 07-PM,8132.34,8239,8132.06,8235
2019-10-20 06-PM,8139.77,8174.88,8126.65,8132.34
2019-10-20 05-PM,8066.33,8172.73,8046.43,8139.77
2019-10-20 04-PM,8026.46,8077,8006.45,8066.33
2019-10-20 03-PM,8000.79,8043.44,7982.31,8026.46
2019-10-20 02-PM,7957.34,8011.95,7951.95,8000.79
2019-10-20 01-PM,7950.06,7978,7950.01,7957.34
2019-10-20 12-PM,7942.99,7990,7936.32,7950.06
2019-10-20 11-AM,7929.7,7948.5,7925.85,7942.99
2019-10-20 10-AM,7944.93,7961,7920,7929.7
2019-10-20 09-AM,7925.2,7985,7915,7944.93
2019-10-20 08-AM,7905.17,7929.75,7883,7925.2
2019-10-20 07-AM,7928.05,7935.94,7900.22,7905.17
2019-10-20 06-AM,7912.11,7940.47,7902,7928.05
2019-10-20 05-AM,7917.99,7926.5,7902.1,7912.11
2019-10-20 04-AM,7901.68,7934.96,7899.14,7917.99
2019-10-20 03-AM,7895.79,7918.02,7889.98,7901.68
2019-10-20 02-AM,7904.64,7924.99,7870,7895.79
2019-10-20 01-AM,7917.55,7927.36,7881,7904.64
2019-10-20 12-AM,7948.01,7953.21,7891.16,7917.55
2019-10-19 11-PM,7937.76,7954.99,7926.17,7948.01
2019-10-19 10-PM,7944.55,7949.09,7920.8,7937.76
2019-10-19 09-PM,7940.81,7960,7891.76,7944.55
2019-10-19 08-PM,7971.81,7978.52,7902.2,7940.81
2019-10-19 07-PM,7976.16,7983.33,7958.13,7971.81
2019-10-19 06-PM,7998.64,7999.34,7972.33,7976.16
2019-10-19 05-PM,7974.5,7999.38,7962.03,7998.64
2019-10-19 04-PM,7990.92,7999.2,7937.69,7974.5
2019-10-19 03-PM,8010.16,8021,7975.66,7990.92
2019-10-19 02-PM,8011.29,8027.77,7993.64,8010.16
2019-10-19 01-PM,8039.22,8078.54,8003.11,8011.29
2019-10-19 12-PM,7943.34,8098.1,7866.92,8039.22
2019-10-19 11-AM,7938.34,7949.99,7928.07,7943.34
2019-10-19 10-AM,7943.21,7947.95,7920,7938.34
2019-10-19 09-AM,7953.56,7965.77,7939,7943.21
2019-10-19 08-AM,7928.7,7998.9,7928.23,7953.56
2019-10-19 07-AM,7933.19,7943.15,7918.44,7928.7
2019-10-19 06-AM,7934.47,7943.73,7913.16,7933.19
2019-10-19 05-AM,7953.21,7956.94,7915.57,7934.47
2019-10-19 04-AM,7938.23,7957.73,7931.41,7953.21
2019-10-19 03-AM,7917.28,7957.99,7910.56,7938.23
2019-10-19 02-AM,7917.06,7929.87,7892,7917.28
2019-10-19 01-AM,7923.81,7942.83,7910,7917.06
2019-10-19 12-AM,7947.01,7952.32,7910,7923.81
2019-10-18 11-PM,7956.9,7972.88,7940.01,7947.01
2019-10-18 10-PM,7935.55,7978,7934.02,7956.9
2019-10-18 09-PM,7939.76,7941.5,7923.83,7935.55
2019-10-18 08-PM,7941.55,7949.45,7915.02,7939.76
2019-10-18 07-PM,7931.56,7955,7924.99,7941.55
2019-10-18 06-PM,7938.47,7983.32,7926.42,7931.56
2019-10-18 05-PM,7924.43,7943,7905,7938.47
2019-10-18 04-PM,7920.01,7952.25,7915.47,7924.43
2019-10-18 03-PM,7906.51,7937,7906.5,7920.01
2019-10-18 02-PM,7932.81,7933.31,7884.01,7906.51
2019-10-18 01-PM,7920,7951.2,7915,7932.81
2019-10-18 12-PM,7920.42,7975,7919.19,7920
2019-10-18 11-AM,7900.73,7942,7900,7920.42
2019-10-18 10-AM,7909.76,7910,7880,7900.73
2019-10-18 09-AM,7878,7923.87,7876.55,7909.76
2019-10-18 08-AM,7911.6,7911.63,7816.01,7878
2019-10-18 07-AM,7917.66,7917.66,7889.69,7911.6
2019-10-18 06-AM,7908.74,7927.74,7864.77,7917.66
2019-10-18 05-AM,8064.24,8065,7856.89,7908.74
2019-10-18 04-AM,8064.81,8072.54,8050,8064.24
2019-10-18 03-AM,8081.33,8085,8055.05,8064.81
2019-10-18 02-AM,8109.6,8115,8069.13,8081.33
2019-10-18 01-AM,8080.86,8109.61,8068.7,8109.6
2019-10-18 12-AM,8070.58,8093.51,8050,8080.86
2019-10-17 11-PM,8053.78,8076.73,8044.14,8070.58
2019-10-17 10-PM,8061.84,8071.13,8040.47,8053.78
2019-10-17 09-PM,8038.02,8068.56,8034.81,8061.84
2019-10-17 08-PM,8059.92,8066.9,8032.54,8038.02
2019-10-17 07-PM,8073.13,8074.32,8042.03,8059.92
2019-10-17 06-PM,8082.77,8089,8070,8073.13
2019-10-17 05-PM,8082.26,8090,8066.66,8082.77
2019-10-17 04-PM,8069.39,8124.92,8054.27,8082.26
2019-10-17 03-PM,8052.04,8091.6,8045.19,8069.39
2019-10-17 02-PM,8064.2,8070,8030.49,8052.04
2019-10-17 01-PM,8046.48,8078.93,8041.85,8064.2
2019-10-17 12-PM,8067.2,8074.93,8016.01,8046.48
2019-10-17 11-AM,8079.5,8118.86,8063.59,8067.2
2019-10-17 10-AM,8063.57,8099.98,8062.54,8079.5
2019-10-17 09-AM,8047.27,8066.28,8016.44,8063.57
2019-10-17 08-AM,7975.28,8077.77,7971.8,8047.27
2019-10-17 07-AM,7960.6,7989,7960.6,7975.28
2019-10-17 06-AM,7976.85,7990,7954.37,7960.6
2019-10-17 05-AM,7933.37,7986,7930,7976.85
2019-10-17 04-AM,7968.88,7974.18,7929.03,7933.37
2019-10-17 03-AM,7982.69,7985.44,7965,7968.88
2019-10-17 02-AM,7958.8,7989.86,7956.29,7982.69
2019-10-17 01-AM,7964.84,7974.88,7955.21,7958.8
2019-10-17 12-AM,7991.74,7997.4,7952.63,7964.84
2019-10-16 11-PM,8002.8,8023,7991.36,7991.74
2019-10-16 10-PM,7978.27,8011,7978,8002.8
2019-10-16 09-PM,7987.06,7990,7974.28,7978.27
2019-10-16 08-PM,7957.69,7989.97,7957.55,7987.06
2019-10-16 07-PM,7966.25,7969.48,7930,7957.69
2019-10-16 06-PM,7975.23,7980,7959.35,7966.25
2019-10-16 05-PM,7970.98,7985,7947.25,7975.23
2019-10-16 04-PM,7953.15,8023,7917,7970.98
2019-10-16 03-PM,7967.45,7989.97,7950,7953.15
2019-10-16 02-PM,7998.85,7998.85,7944,7967.45
2019-10-16 01-PM,7984.95,8015.83,7970.96,7998.85
2019-10-16 12-PM,8056,8056,7923.5,7984.95
2019-10-16 11-AM,8143.52,8150,8010,8056
2019-10-16 10-AM,8147.34,8162,8131,8143.52
2019-10-16 09-AM,8134.97,8153,8100,8147.34
2019-10-16 08-AM,8134.93,8145.13,8100,8134.97
2019-10-16 07-AM,8151.02,8166.27,8120,8134.93
2019-10-16 06-AM,8170.9,8177.27,8150,8151.02
2019-10-16 05-AM,8162.38,8174,8158.24,8170.9
2019-10-16 04-AM,8167.51,8176.69,8157.43,8162.38
2019-10-16 03-AM,8159.13,8168.74,8145.5,8167.51
2019-10-16 02-AM,8170.54,8180.26,8155.27,8159.13
2019-10-16 01-AM,8167.25,8181.16,8158.01,8170.54
2019-10-16 12-AM,8159.29,8171.53,8144.35,8167.25
2019-10-15 11-PM,8138,8182.77,8133.76,8159.29
2019-10-15 10-PM,8157.99,8159,8138,8138
2019-10-15 09-PM,8138.25,8159,8124.87,8157.99
2019-10-15 08-PM,8177.59,8177.59,8135.99,8138.25
2019-10-15 07-PM,8172.54,8178.54,8127.47,8177.59
2019-10-15 06-PM,8168.16,8179.19,8146,8172.54
2019-10-15 05-PM,8186.13,8201.7,8156.6,8168.16
2019-10-15 04-PM,8316.94,8323.8,8090,8186.13
2019-10-15 03-PM,8260.44,8360,8235.21,8316.94
2019-10-15 02-PM,8299.16,8314.53,8240,8260.44
2019-10-15 01-PM,8316.55,8319.99,8286.91,8299.16
2019-10-15 12-PM,8295.85,8323.23,8285.06,8316.55
2019-10-15 11-AM,8310.94,8313.56,8280,8295.85
2019-10-15 10-AM,8277.29,8321.64,8272.06,8310.94
2019-10-15 09-AM,8280.76,8290.12,8270.15,8277.29
2019-10-15 08-AM,8281.04,8299,8258.4,8280.76
2019-10-15 07-AM,8303.05,8315.1,8266.61,8281.04
2019-10-15 06-AM,8326.87,8340.84,8286.25,8303.05
2019-10-15 05-AM,8326.78,8332.9,8313.48,8326.87
2019-10-15 04-AM,8315.19,8332.47,8302.25,8326.78
2019-10-15 03-AM,8332.68,8333.67,8311.11,8315.19
2019-10-15 02-AM,8328.29,8336.48,8311.77,8332.68
2019-10-15 01-AM,8356.4,8364.77,8323.87,8328.29
2019-10-15 12-AM,8348.2,8403,8346.8,8356.4
2019-10-14 11-PM,8337.66,8349.49,8328.63,8348.2
2019-10-14 10-PM,8305,8349.95,8299.32,8337.66
2019-10-14 09-PM,8338.14,8350,8251.89,8305
2019-10-14 08-PM,8327.96,8344.5,8320,8338.14
2019-10-14 07-PM,8354.42,8377,8319.97,8327.96
2019-10-14 06-PM,8326.97,8356.18,8325,8354.42
2019-10-14 05-PM,8332.83,8355,8320.01,8326.97
2019-10-14 04-PM,8251.94,8388.85,8203,8332.83
2019-10-14 03-PM,8262.09,8276.33,8247.02,8251.94
2019-10-14 02-PM,8286.73,8291.47,8260.16,8262.09
2019-10-14 01-PM,8256,8290,8250,8286.73
2019-10-14 12-PM,8280.32,8284.02,8242.22,8256
2019-10-14 11-AM,8307.06,8307.4,8277,8280.32
2019-10-14 10-AM,8299.99,8316.01,8289.79,8307.06
2019-10-14 09-AM,8308.18,8325.62,8287.01,8299.99
2019-10-14 08-AM,8305.76,8320.07,8294.08,8308.18
2019-10-14 07-AM,8319.35,8320,8280.44,8305.76
2019-10-14 06-AM,8311.32,8333.42,8297.19,8319.35
2019-10-14 05-AM,8280,8326.83,8271,8311.32
2019-10-14 04-AM,8289.03,8291.27,8280,8280
2019-10-14 03-AM,8286.66,8308.29,8282.66,8289.03
2019-10-14 02-AM,8286.91,8309,8280.01,8286.66
2019-10-14 01-AM,8273.06,8295,8268,8286.91
2019-10-14 12-AM,8275.01,8277,8241.9,8273.06
2019-10-13 11-PM,8282.4,8312.54,8270,8275.01
2019-10-13 10-PM,8248.31,8295,8243.65,8282.4
2019-10-13 09-PM,8256.82,8258.32,8221.68,8248.31
2019-10-13 08-PM,8434.02,8436.19,8160,8256.82
2019-10-13 07-PM,8424.34,8437.31,8420.37,8434.02
2019-10-13 06-PM,8424.54,8437.04,8415.91,8424.34
2019-10-13 05-PM,8422.15,8445.28,8412.06,8424.54
2019-10-13 04-PM,8403.8,8451.37,8401.67,8422.15
2019-10-13 03-PM,8400.96,8418.18,8384.17,8403.8
2019-10-13 02-PM,8411.02,8419.16,8363.25,8400.96
2019-10-13 01-PM,8393.07,8439.32,8380.14,8411.02
2019-10-13 12-PM,8347.32,8433.6,8344.39,8393.07
2019-10-13 11-AM,8333.45,8383,8329.74,8347.32
2019-10-13 10-AM,8338.33,8350.32,8326.5,8333.45
2019-10-13 09-AM,8342.31,8350.89,8321.01,8338.33
2019-10-13 08-AM,8321.08,8346.82,8316.15,8342.31
2019-10-13 07-AM,8312.17,8345.84,8309.09,8321.08
2019-10-13 06-AM,8324.95,8325.1,8306.46,8312.17
2019-10-13 05-AM,8333.77,8335.05,8313.31,8324.95
2019-10-13 04-AM,8340.07,8356.72,8326.18,8333.77
2019-10-13 03-AM,8339.38,8345.76,8326.27,8340.07
2019-10-13 02-AM,8341.47,8352.48,8325.84,8339.38
2019-10-13 01-AM,8320.52,8366,8316.83,8341.47
2019-10-13 12-AM,8300.09,8333.29,8276.33,8320.52
2019-10-12 11-PM,8321.07,8329.66,8292.7,8300.09
2019-10-12 10-PM,8332,8344.35,8316.83,8321.07
2019-10-12 09-PM,8335.95,8345.34,8315.42,8332
2019-10-12 08-PM,8309.86,8340.62,8308.08,8335.95
2019-10-12 07-PM,8306.28,8326.95,8293.78,8309.86
2019-10-12 06-PM,8322.67,8329.69,8285,8306.28
2019-10-12 05-PM,8333.72,8345.71,8316.32,8322.67
2019-10-12 04-PM,8372.42,8398.22,8317,8333.72
2019-10-12 03-PM,8385.18,8397.55,8347.52,8372.42
2019-10-12 02-PM,8332.71,8400,8310,8385.18
2019-10-12 01-PM,8331.91,8340,8313.67,8332.71
2019-10-12 12-PM,8321.41,8336.99,8305.39,8331.91
2019-10-12 11-AM,8311.44,8343.5,8295.03,8321.41
2019-10-12 10-AM,8336.68,8337.03,8291,8311.44
2019-10-12 09-AM,8341,8369.98,8335.58,8336.68
2019-10-12 08-AM,8338.62,8348,8320,8341
2019-10-12 07-AM,8340.93,8348,8324.46,8338.62
2019-10-12 06-AM,8330.82,8358.99,8330.01,8340.93
2019-10-12 05-AM,8314.09,8354.82,8310.6,8330.82
2019-10-12 04-AM,8308.3,8331.46,8305.07,8314.09
2019-10-12 03-AM,8302.48,8324.63,8292.02,8308.3
2019-10-12 02-AM,8308.74,8331,8292.46,8302.48
2019-10-12 01-AM,8272.38,8331.26,8265,8308.74
2019-10-12 12-AM,8258.5,8307.99,8250,8272.38
2019-10-11 11-PM,8314.5,8321.69,8212.38,8258.5
2019-10-11 10-PM,8312.64,8344.99,8311.23,8314.5
2019-10-11 09-PM,8324.32,8329.11,8300.01,8312.64
2019-10-11 08-PM,8344.01,8357.79,8319.63,8324.32
2019-10-11 07-PM,8314.84,8345,8307.48,8344.01
2019-10-11 06-PM,8337.16,8357.56,8302,8314.84
2019-10-11 05-PM,8343.46,8374,8326.91,8337.16
2019-10-11 04-PM,8343.47,8350,8277.77,8343.46
2019-10-11 03-PM,8318,8349.99,8288.14,8343.47
2019-10-11 02-PM,8340.83,8341.55,8280.1,8318
2019-10-11 01-PM,8337.63,8360,8321.16,8340.83
2019-10-11 12-PM,8297.5,8356.51,8270.16,8337.63
2019-10-11 11-AM,8367.51,8368.28,8279.96,8297.5
2019-10-11 10-AM,8348.78,8379.35,8334.02,8367.51
2019-10-11 09-AM,8355.79,8379.65,8336.29,8348.78
2019-10-11 08-AM,8387.69,8389.37,8261.54,8355.79
2019-10-11 07-AM,8428.8,8435,8379,8387.69
2019-10-11 06-AM,8444.01,8445.52,8371.45,8428.8
2019-10-11 05-AM,8698,8779.51,8359,8444.01
2019-10-11 04-AM,8553.35,8711.11,8530.82,8698
2019-10-11 03-AM,8508.85,8557,8499.41,8553.35
2019-10-11 02-AM,8525.32,8527.98,8483.93,8508.85
2019-10-11 01-AM,8502.41,8528.81,8475,8525.32
2019-10-11 12-AM,8558.03,8572.91,8491.38,8502.41
2019-10-10 11-PM,8561,8568,8530,8558.03
2019-10-10 10-PM,8546.76,8570.01,8528.11,8561
2019-10-10 09-PM,8552.3,8589.81,8520,8546.76
2019-10-10 08-PM,8554.13,8579.96,8530.26,8552.3
2019-10-10 07-PM,8519.47,8556,8518.24,8554.13
2019-10-10 06-PM,8489.87,8531.08,8482.2,8519.47
2019-10-10 05-PM,8526.18,8542.15,8488.14,8489.87
2019-10-10 04-PM,8540.69,8573.93,8509.06,8526.18
2019-10-10 03-PM,8489.98,8555.4,8472.8,8540.69
2019-10-10 02-PM,8480,8510,8456.68,8489.98
2019-10-10 01-PM,8461.22,8496,8435.98,8480
2019-10-10 12-PM,8524.3,8526,8414.52,8461.22
2019-10-10 11-AM,8512.06,8533.46,8494.26,8524.3
2019-10-10 10-AM,8513.48,8529.99,8462,8512.06
2019-10-10 09-AM,8556.85,8562.1,8490.51,8513.48
2019-10-10 08-AM,8613.73,8622.63,8542.05,8556.85
2019-10-10 07-AM,8588.13,8644,8570,8613.73
2019-10-10 06-AM,8551.73,8602.56,8531,8588.13
2019-10-10 05-AM,8574.98,8574.98,8540,8551.73
2019-10-10 04-AM,8543.51,8585,8543.51,8574.98
2019-10-10 03-AM,8543.58,8580.26,8525.01,8543.51
2019-10-10 02-AM,8530.29,8545.45,8484.3,8543.58
2019-10-10 01-AM,8554.97,8562.39,8524.02,8530.29
2019-10-10 12-AM,8560.74,8592,8547.77,8554.97
2019-10-09 11-PM,8556,8598,8555.18,8560.74
2019-10-09 10-PM,8542.12,8618.19,8539.57,8556
2019-10-09 09-PM,8564.07,8593.94,8524,8542.12
2019-10-09 08-PM,8581.98,8615,8560,8564.07
2019-10-09 07-PM,8590.63,8596,8550.84,8581.98
2019-10-09 06-PM,8617.02,8670,8575,8590.63
2019-10-09 05-PM,8566.82,8635,8557.08,8617.02
2019-10-09 04-PM,8550,8639.69,8483.42,8566.82
2019-10-09 03-PM,8438.46,8663.92,8432.76,8550
2019-10-09 02-PM,8241.15,8450,8238.13,8438.46
2019-10-09 01-PM,8169.09,8243.53,8165.56,8241.15
2019-10-09 12-PM,8185.9,8190,8160,8169.09
2019-10-09 11-AM,8207.16,8208.57,8157.77,8185.9
2019-10-09 10-AM,8196.3,8239,8186.58,8207.16
2019-10-09 09-AM,8194.52,8223,8176.04,8196.3
2019-10-09 08-AM,8179.6,8198.49,8156.95,8194.52
2019-10-09 07-AM,8150.44,8195.98,8146.81,8179.6
2019-10-09 06-AM,8148.95,8166.25,8134.54,8150.44
2019-10-09 05-AM,8129.85,8165,8122,8148.95
2019-10-09 04-AM,8119.76,8147.12,8115,8129.85
2019-10-09 03-AM,8158.54,8171.96,8116.82,8119.76
2019-10-09 02-AM,8163.35,8166.99,8123.76,8158.54
2019-10-09 01-AM,8182.17,8189.92,8160,8163.35
2019-10-09 12-AM,8168.39,8203.7,8137.26,8182.17
2019-10-08 11-PM,8191.17,8206.12,8159.43,8168.39
2019-10-08 10-PM,8163.03,8210,8151.77,8191.17
2019-10-08 09-PM,8126.83,8164,8122.66,8163.03
2019-10-08 08-PM,8163.38,8187.03,8088.75,8126.83
2019-10-08 07-PM,8184.53,8205.76,8160,8163.38
2019-10-08 06-PM,8174.24,8198.3,8158.8,8184.53
2019-10-08 05-PM,8167.01,8184.54,8158,8174.24
2019-10-08 04-PM,8185.81,8210,8157.07,8167.01
2019-10-08 03-PM,8188.84,8221.09,8176.17,8185.81
2019-10-08 02-PM,8200,8200,8151,8188.84
2019-10-08 01-PM,8227.53,8246,8191.55,8200
2019-10-08 12-PM,8179,8228.3,8130,8227.53
2019-10-08 11-AM,8164.45,8197.29,8153.45,8179
2019-10-08 10-AM,8169.51,8219.98,8151.86,8164.45
2019-10-08 09-AM,8166.41,8177.8,8135,8169.51
2019-10-08 08-AM,8202.82,8206.58,8126.81,8166.41
2019-10-08 07-AM,8240.94,8240.94,8194,8202.82
2019-10-08 06-AM,8246.6,8259.99,8223,8240.94
2019-10-08 05-AM,8223.65,8255.78,8202.42,8246.6
2019-10-08 04-AM,8258.79,8290.18,8220.6,8223.65
2019-10-08 03-AM,8264.68,8281.23,8235.13,8258.79
2019-10-08 02-AM,8282.93,8325,8261.07,8264.68
2019-10-08 01-AM,8228.02,8286.97,8215.42,8282.93
2019-10-08 12-AM,8190.09,8230,8186.45,8228.02
2019-10-07 11-PM,8230.45,8255.44,8181,8190.09
2019-10-07 10-PM,8191.87,8244.3,8190.94,8230.45
2019-10-07 09-PM,8197.82,8216,8177.72,8191.87
2019-10-07 08-PM,8211,8241.99,8175.37,8197.82
2019-10-07 07-PM,8232.03,8245.98,8210,8211
2019-10-07 06-PM,8263.93,8299.92,8210,8232.03
2019-10-07 05-PM,8232.21,8281.32,8206.29,8263.93
2019-10-07 04-PM,8176.93,8243,8133.51,8232.21
2019-10-07 03-PM,8150.76,8224.44,8138.78,8176.93
2019-10-07 02-PM,8144.28,8168.71,8112.03,8150.76
2019-10-07 01-PM,8110,8199,8110,8144.28
2019-10-07 12-PM,7984.8,8150,7983.59,8110
2019-10-07 11-AM,7996,8040.53,7978.07,7984.8
2019-10-07 10-AM,7923.76,8060,7923.76,7996
2019-10-07 09-AM,7887.15,7946.07,7870,7923.76
2019-10-07 08-AM,7866.88,7938.48,7866.52,7887.15
2019-10-07 07-AM,7824.73,7880,7823.17,7866.88
2019-10-07 06-AM,7836.7,7849.36,7801.41,7824.73
2019-10-07 05-AM,7837,7846.18,7805,7836.7
2019-10-07 04-AM,7864.91,7888.09,7826.02,7837
2019-10-07 03-AM,7819.67,7907.86,7817.02,7864.91
2019-10-07 02-AM,7813.45,7846.7,7791.45,7819.67
2019-10-07 01-AM,7817.71,7832.06,7773,7813.45
2019-10-07 12-AM,7854.25,7867.43,7762,7817.71
2019-10-06 11-PM,7845.72,7876.68,7800.52,7854.25
2019-10-06 10-PM,7915.39,7915.39,7840,7845.72
2019-10-06 09-PM,7899.35,7925,7865.75,7915.39
2019-10-06 08-PM,7892.11,7924.78,7864.01,7899.35
2019-10-06 07-PM,7835.41,7903.99,7812.07,7892.11
2019-10-06 06-PM,7974.53,7991,7785,7835.41
2019-10-06 05-PM,7984.26,8015.36,7968,7974.53
2019-10-06 04-PM,8009.85,8026.77,7953.55,7984.26
2019-10-06 03-PM,7910.02,8050,7902.3,8009.85
2019-10-06 02-PM,7902.36,7925.99,7861.01,7910.02
2019-10-06 01-PM,7938.14,7939.15,7880,7902.36
2019-10-06 12-PM,7941.91,7965.43,7927.11,7938.14
2019-10-06 11-AM,7899.41,7963.51,7892,7941.91
2019-10-06 10-AM,7937.26,7938.69,7895.03,7899.41
2019-10-06 09-AM,7872.78,7938,7871.66,7937.26
2019-10-06 08-AM,7963.17,7965,7860,7872.78
2019-10-06 07-AM,7961.35,7977.76,7932.27,7963.17
2019-10-06 06-AM,8051.5,8062.31,7910,7961.35
2019-10-06 05-AM,8073.96,8074.44,8034.42,8051.5
2019-10-06 04-AM,8042.99,8077.6,8034.68,8073.96
2019-10-06 03-AM,8052.25,8061.78,8031.11,8042.99
2019-10-06 02-AM,8060.78,8068.31,8011.68,8052.25
2019-10-06 01-AM,8130.89,8140,8040.72,8060.78
2019-10-06 12-AM,8126.19,8153.87,8118.83,8130.89
2019-10-05 11-PM,8121.28,8133.44,8102,8126.19
2019-10-05 10-PM,8137.94,8173.6,8115.61,8121.28
2019-10-05 09-PM,8083.7,8183.41,8081.02,8137.94
2019-10-05 08-PM,8066.36,8115.54,8058.33,8083.7
2019-10-05 07-PM,8060,8092.99,8055.64,8066.36
2019-10-05 06-PM,8038.1,8083,8037.1,8060
2019-10-05 05-PM,8073.35,8074.8,8031,8038.1
2019-10-05 04-PM,8082.93,8100,8041.07,8073.35
2019-10-05 03-PM,8032.56,8090,8022.54,8082.93
2019-10-05 02-PM,8073.38,8081.46,8027.14,8032.56
2019-10-05 01-PM,8072.27,8082.97,8012.98,8073.38
2019-10-05 12-PM,8081.75,8091.47,8050.05,8072.27
2019-10-05 11-AM,8084.29,8101.97,8072,8081.75
2019-10-05 10-AM,8082.55,8103.99,8070,8084.29
2019-10-05 09-AM,8087.98,8103.92,8076.24,8082.55
2019-10-05 08-AM,8108,8112.48,8070.15,8087.98
2019-10-05 07-AM,8131.67,8131.77,8091.72,8108
2019-10-05 06-AM,8117,8140,8103,8131.67
2019-10-05 05-AM,8127.46,8129.68,8108,8117
2019-10-05 04-AM,8137.83,8145,8109,8127.46
2019-10-05 03-AM,8129.24,8146.99,8120.94,8137.83
2019-10-05 02-AM,8109.15,8132.41,8093.99,8129.24
2019-10-05 01-AM,8129.31,8133,8103.11,8109.15
2019-10-05 12-AM,8137.13,8149.99,8100,8129.31
2019-10-04 11-PM,8169.02,8169.02,8132,8137.13
2019-10-04 10-PM,8171.57,8203.11,8141,8169.02
2019-10-04 09-PM,8148.36,8176.48,8130.02,8171.57
2019-10-04 08-PM,8183.5,8217.47,8141.02,8148.36
2019-10-04 07-PM,8183.78,8199.99,8170,8183.5
2019-10-04 06-PM,8164.58,8200,8152.06,8183.78
2019-10-04 05-PM,8182.27,8182.27,8129.97,8164.58
2019-10-04 04-PM,8148,8207.77,8125,8182.27
2019-10-04 03-PM,8162.44,8172,8123,8148
2019-10-04 02-PM,8168.67,8186.36,8139.83,8162.44
2019-10-04 01-PM,8125.97,8181.37,8124.27,8168.67
2019-10-04 12-PM,8151.4,8171.92,8122,8125.97
2019-10-04 11-AM,8128.38,8178.96,8120.04,8151.4
2019-10-04 10-AM,8125,8176.64,8120,8128.38
2019-10-04 09-AM,8093.96,8125.99,8093.05,8125
2019-10-04 08-AM,8138.69,8138.69,8084.18,8093.96
2019-10-04 07-AM,8110.73,8148,8094.74,8138.69
2019-10-04 06-AM,8093.4,8130.25,8089.15,8110.73
2019-10-04 05-AM,8063.87,8120.97,8005,8093.4
2019-10-04 04-AM,8104.53,8107.62,8057.25,8063.87
2019-10-04 03-AM,8092.38,8119.96,8072.84,8104.53
2019-10-04 02-AM,8116.85,8137.2,8092.3,8092.38
2019-10-04 01-AM,8109.06,8130,8050,8116.85
2019-10-04 12-AM,8223.96,8232.41,8080.03,8109.06
2019-10-03 11-PM,8198.54,8280,8195.24,8223.96
2019-10-03 10-PM,8165.1,8200,8138,8198.54
2019-10-03 09-PM,8140.25,8197.62,8115,8165.1
2019-10-03 08-PM,8146.04,8169.83,8119.63,8140.25
2019-10-03 07-PM,8129.72,8157.93,8088,8146.04
2019-10-03 06-PM,8149.03,8149.05,8125.86,8129.72
2019-10-03 05-PM,8177.91,8178.99,8113.54,8149.03
2019-10-03 04-PM,8108.14,8210,8097.27,8177.91
2019-10-03 03-PM,8100.15,8139.79,8075.58,8108.14
2019-10-03 02-PM,8219.48,8220.67,8060,8100.15
2019-10-03 01-PM,8227.25,8242,8207.1,8219.48
2019-10-03 12-PM,8217.02,8247.4,8205.05,8227.25
2019-10-03 11-AM,8215.23,8235.21,8200,8217.02
2019-10-03 10-AM,8267.96,8269.51,8185.38,8215.23
2019-10-03 09-AM,8291.14,8299.24,8250,8267.96
2019-10-03 08-AM,8261.43,8293.29,8237.28,8291.14
2019-10-03 07-AM,8260.82,8276.08,8241,8261.43
2019-10-03 06-AM,8281.36,8300.39,8258.41,8260.82
2019-10-03 05-AM,8332.43,8345.36,8258.33,8281.36
2019-10-03 04-AM,8327.52,8367.57,8327.52,8332.43
2019-10-03 03-AM,8342.75,8344.8,8324.59,8327.52
2019-10-03 02-AM,8319.68,8345,8317.79,8342.75
2019-10-03 01-AM,8318.42,8344.8,8307.77,8319.68
2019-10-03 12-AM,8359.94,8393,8314.01,8318.42
2019-10-02 11-PM,8266.64,8373.91,8266.01,8359.94
2019-10-02 10-PM,8256.48,8279.56,8231.42,8266.64
2019-10-02 09-PM,8224.1,8258,8223.97,8256.48
2019-10-02 08-PM,8257.26,8269.2,8213.08,8224.1
2019-10-02 07-PM,8233.13,8263.36,8221.46,8257.26
2019-10-02 06-PM,8230.16,8264,8219.49,8233.13
2019-10-02 05-PM,8218.88,8239.75,8182.15,8230.16
2019-10-02 04-PM,8239.98,8271,8208.02,8218.88
2019-10-02 03-PM,8236.44,8250,8211.31,8239.98
2019-10-02 02-PM,8216.8,8250,8187.29,8236.44
2019-10-02 01-PM,8229.1,8261.04,8200,8216.8
2019-10-02 12-PM,8269.04,8300,8208,8229.1
2019-10-02 11-AM,8255.93,8289,8225.53,8269.04
2019-10-02 10-AM,8234.67,8258.78,8211.05,8255.93
2019-10-02 09-AM,8237.94,8267.26,8220.46,8234.67
2019-10-02 08-AM,8204.36,8276.97,8202,8237.94
2019-10-02 07-AM,8212.54,8240.85,8202.03,8204.36
2019-10-02 06-AM,8161.84,8219.96,8161.84,8212.54
2019-10-02 05-AM,8209.45,8225,8151.22,8161.84
2019-10-02 04-AM,8244.94,8258.9,8181.02,8209.45
2019-10-02 03-AM,8247.85,8260,8205,8244.94
2019-10-02 02-AM,8279.35,8303.32,8245,8247.85
2019-10-02 01-AM,8285.16,8330,8274.77,8279.35
2019-10-02 12-AM,8292.44,8329,8265,8285.16
2019-10-01 11-PM,8326.38,8365,8265.08,8292.44
2019-10-01 10-PM,8299.92,8346.04,8270.01,8326.38
2019-10-01 09-PM,8347,8393.97,8283,8299.92
2019-10-01 08-PM,8302.6,8399,8275,8347
2019-10-01 07-PM,8289,8302.63,8225.38,8302.6
2019-10-01 06-PM,8277.22,8333.2,8241.38,8289
2019-10-01 05-PM,8429.27,8497,8235,8277.22
2019-10-01 04-PM,8365.5,8465,8321.99,8429.27
2019-10-01 03-PM,8335.12,8371,8305,8365.5
2019-10-01 02-PM,8343.56,8360.99,8311.85,8335.12
2019-10-01 01-PM,8314.32,8380,8270.22,8343.56
2019-10-01 12-PM,8353.42,8428.02,8295,8314.32
2019-10-01 11-AM,8305.97,8353.99,8282.06,8353.42
2019-10-01 10-AM,8317.13,8359.79,8296.34,8305.97
2019-10-01 09-AM,8376.28,8378.41,8290,8317.13
2019-10-01 08-AM,8407.12,8412.72,8345,8376.28
2019-10-01 07-AM,8386.33,8418.92,8346.38,8407.12
2019-10-01 06-AM,8419.86,8420,8340.74,8386.33
2019-10-01 05-AM,8423.57,8440,8400,8419.86
2019-10-01 04-AM,8396.93,8470.5,8386,8423.57
2019-10-01 03-AM,8412.87,8500,8396.08,8396.93
2019-10-01 02-AM,8269.83,8438.05,8265.14,8412.87
2019-10-01 01-AM,8199.66,8295,8173.05,8269.83
2019-10-01 12-AM,8289.34,8310.08,8188,8199.66
2019-09-30 11-PM,8218.58,8295,8217.93,8289.34
2019-09-30 10-PM,8233.45,8273.55,8201,8218.58
2019-09-30 09-PM,8214.67,8270,8171,8233.45
2019-09-30 08-PM,8269.53,8275,8163.36,8214.67
2019-09-30 07-PM,8258.96,8274,8232.35,8269.53
2019-09-30 06-PM,8230.78,8295.82,8230.78,8258.96
2019-09-30 05-PM,8260.01,8268.58,8188,8230.78
2019-09-30 04-PM,8283.85,8337.26,8232.05,8260.01
2019-09-30 03-PM,8201.57,8300,8200.26,8283.85
2019-09-30 02-PM,8114.76,8257,8090.42,8201.57
2019-09-30 01-PM,7998.49,8152.8,7997.91,8114.76
2019-09-30 12-PM,8031.3,8056.47,7982.56,7998.49
2019-09-30 11-AM,8042.09,8099,8010.8,8031.3
2019-09-30 10-AM,8002.64,8088,7986.14,8042.09
2019-09-30 09-AM,7866.92,8040,7842,8002.64
2019-09-30 08-AM,7794.42,7900,7775.02,7866.92
2019-09-30 07-AM,7754.54,7823.94,7740,7794.42
2019-09-30 06-AM,7799.62,7819,7733,7754.54
2019-09-30 05-AM,7822.83,7862.74,7765.5,7799.62
2019-09-30 04-AM,7972.13,7975,7710,7822.83
2019-09-30 03-AM,7986.06,7991.52,7955,7972.13
2019-09-30 02-AM,8022.03,8023.42,7966.3,7986.06
2019-09-30 01-AM,8008.59,8024.13,7963.86,8022.03
2019-09-30 12-AM,8043.82,8056.55,7970,8008.59
2019-09-29 11-PM,8074.67,8096.01,8038.48,8043.82
2019-09-29 10-PM,8039.86,8131.03,8019.09,8074.67
2019-09-29 09-PM,7990,8099,7970,8039.86
2019-09-29 08-PM,7950.69,8004,7918.98,7990
2019-09-29 07-PM,7981.66,8008.15,7917.84,7950.69
2019-09-29 06-PM,7991.93,8018.01,7955,7981.66
2019-09-29 05-PM,8030.75,8032.32,7981.58,7991.93
2019-09-29 04-PM,7965.57,8035,7926.37,8030.75
2019-09-29 03-PM,7971.15,7990,7890,7965.57
2019-09-29 02-PM,7995.67,8039,7963.36,7971.15
2019-09-29 01-PM,7995.96,8050,7965.43,7995.67
2019-09-29 12-PM,8074.16,8078,7908.08,7995.96
2019-09-29 11-AM,8074.28,8095.87,8031.25,8074.16
2019-09-29 10-AM,8097.47,8106.22,8050,8074.28
2019-09-29 09-AM,8084.63,8116,8066.55,8097.47
2019-09-29 08-AM,8086.51,8115.46,8082.09,8084.63
2019-09-29 07-AM,8081.1,8097.72,8040,8086.51
2019-09-29 06-AM,8118.98,8121.08,8075,8081.1
2019-09-29 05-AM,8115.6,8135.28,8095.47,8118.98
2019-09-29 04-AM,8132.03,8143.43,8095.28,8115.6
2019-09-29 03-AM,8152.47,8168.59,8120.31,8132.03
2019-09-29 02-AM,8173.92,8175.74,8150.59,8152.47
2019-09-29 01-AM,8202.6,8204.97,8162.99,8173.92
2019-09-29 12-AM,8198.81,8229.13,8162.28,8202.6
2019-09-28 11-PM,8144.25,8231.98,8129.16,8198.81
2019-09-28 10-PM,8127.89,8315,8060.02,8144.25
2019-09-28 09-PM,8150.1,8164.37,8120,8127.89
2019-09-28 08-PM,8146.83,8177.96,8121.4,8150.1
2019-09-28 07-PM,8136.76,8155.62,8095.31,8146.83
2019-09-28 06-PM,8144.95,8183.9,8121.62,8136.76
2019-09-28 05-PM,8091.5,8178.97,8087.09,8144.95
2019-09-28 04-PM,8069.47,8134.91,8040,8091.5
2019-09-28 03-PM,8072.96,8073.05,8001.09,8069.47
2019-09-28 02-PM,8118.39,8118.54,8044,8072.96
2019-09-28 01-PM,8082.17,8121.37,8031.12,8118.39
2019-09-28 12-PM,8134.89,8138.39,8041,8082.17
2019-09-28 11-AM,8182.16,8183.36,8121,8134.89
2019-09-28 10-AM,8224,8249,8162.14,8182.16
2019-09-28 09-AM,8185,8228.19,8171.59,8224
2019-09-28 08-AM,8213.24,8219.39,8171.12,8185
2019-09-28 07-AM,8151.62,8237.41,8151.62,8213.24
2019-09-28 06-AM,8155.06,8164.08,8140.05,8151.62
2019-09-28 05-AM,8170.51,8171.49,8144.23,8155.06
2019-09-28 04-AM,8163.49,8180,8153.46,8170.51
2019-09-28 03-AM,8167.29,8176.92,8142.42,8163.49
2019-09-28 02-AM,8157.17,8172.51,8120.02,8167.29
2019-09-28 01-AM,8197.94,8197.94,8150,8157.17
2019-09-28 12-AM,8177.91,8211.79,8155.81,8197.94
2019-09-27 11-PM,8172.57,8194.82,8136.01,8177.91
2019-09-27 10-PM,8215.02,8265,8167,8172.57
2019-09-27 09-PM,8045.58,8263.15,8032.04,8215.02
2019-09-27 08-PM,7991.24,8088,7977,8045.58
2019-09-27 07-PM,8029.66,8063.75,7980,7991.24
2019-09-27 06-PM,8032.64,8055,8007.59,8029.66
2019-09-27 05-PM,8002.84,8050,7977.5,8032.64
2019-09-27 04-PM,7981.71,8048.89,7932.18,8002.84
2019-09-27 03-PM,7970.66,8000,7852.15,7981.71
2019-09-27 02-PM,7999.36,8100,7947,7970.66
2019-09-27 01-PM,7991.66,8027.73,7977.8,7999.36
2019-09-27 12-PM,7987.65,8043.47,7949,7991.66
2019-09-27 11-AM,8064.13,8068.27,7947,7987.65
2019-09-27 10-AM,8052.8,8084.69,8034,8064.13
2019-09-27 09-AM,8078.58,8082.99,8016.59,8052.8
2019-09-27 08-AM,8057.51,8130,8057.51,8078.58
2019-09-27 07-AM,8029.64,8087.06,8020.72,8057.51
2019-09-27 06-AM,7978.13,8029.99,7978.13,8029.64
2019-09-27 05-AM,7991.96,7998,7953.08,7978.13
2019-09-27 04-AM,8022.87,8040.84,7974.04,7991.96
2019-09-27 03-AM,7990,8051.91,7989.08,8022.87
2019-09-27 02-AM,8007.12,8026.36,7957.92,7990
2019-09-27 01-AM,7968.1,8014,7912.95,8007.12
2019-09-27 12-AM,8063.73,8096.07,7929,7968.1
2019-09-26 11-PM,8116.6,8134,8051,8063.73
2019-09-26 10-PM,8079.87,8132.96,8014.34,8116.6
2019-09-26 09-PM,8092.62,8092.62,8003.64,8079.87
2019-09-26 08-PM,8131,8159,8073.82,8092.62
2019-09-26 07-PM,8121.7,8132,8035,8131
2019-09-26 06-PM,7924.15,8165.53,7905,8121.7
2019-09-26 05-PM,7954.53,7982.73,7866.5,7924.15
2019-09-26 04-PM,7920,8032,7750,7954.53
2019-09-26 03-PM,8188.8,8228.04,7849.99,7920
2019-09-26 02-PM,8261.29,8400,8099.38,8188.8
2019-09-26 01-PM,8420.12,8431,8027,8261.29
2019-09-26 12-PM,8386.35,8439.99,8384,8420.12
2019-09-26 11-AM,8449.56,8449.58,8386,8386.35
2019-09-26 10-AM,8443.47,8457.54,8409,8449.56
2019-09-26 09-AM,8409.28,8465.99,8400,8443.47
2019-09-26 08-AM,8378.98,8427.52,8365.81,8409.28
2019-09-26 07-AM,8389.11,8409,8363.63,8378.98
2019-09-26 06-AM,8388.87,8432.21,8386.57,8389.11
2019-09-26 05-AM,8363.2,8421.9,8360.19,8388.87
2019-09-26 04-AM,8361.42,8385,8335,8363.2
2019-09-26 03-AM,8366.84,8400,8344.17,8361.42
2019-09-26 02-AM,8348.13,8389.02,8317.47,8366.84
2019-09-26 01-AM,8384.21,8412.65,8342.83,8348.13
2019-09-26 12-AM,8430.05,8444.3,8372.14,8384.21
2019-09-25 11-PM,8434.94,8458.99,8328,8430.05
2019-09-25 10-PM,8575.52,8629.96,8426.71,8434.94
2019-09-25 09-PM,8495.12,8577.96,8461.01,8575.52
2019-09-25 08-PM,8348.64,8521.91,8341.5,8495.12
2019-09-25 07-PM,8344.57,8365,8315,8348.64
2019-09-25 06-PM,8371.06,8398.58,8312,8344.57
2019-09-25 05-PM,8346.61,8412,8327.06,8371.06
2019-09-25 04-PM,8299.95,8354.97,8230,8346.61
2019-09-25 03-PM,8370.48,8422.97,8286.52,8299.95
2019-09-25 02-PM,8393.68,8455,8361.64,8370.48
2019-09-25 01-PM,8304.71,8448,8283.86,8393.68
2019-09-25 12-PM,8326.64,8367.72,8240.7,8304.71
2019-09-25 11-AM,8417.34,8435.3,8291.55,8326.64
2019-09-25 10-AM,8392.57,8460,8354.46,8417.34
2019-09-25 09-AM,8251.15,8407.64,8245.8,8392.57
2019-09-25 08-AM,8328.16,8395.25,8215.64,8251.15
2019-09-25 07-AM,8457.02,8477.39,8310,8328.16
2019-09-25 06-AM,8494.55,8542.28,8457,8457.02
2019-09-25 05-AM,8504.41,8530,8430.05,8494.55
2019-09-25 04-AM,8565.61,8590,8408,8504.41
2019-09-25 03-AM,8589.45,8627.94,8541.06,8565.61
2019-09-25 02-AM,8696.24,8712.38,8558.77,8589.45
2019-09-25 01-AM,8674.46,8730,8628.24,8696.24
2019-09-25 12-AM,8493.14,8725,8490.47,8674.46
2019-09-24 11-PM,8546.73,8585.88,8451.01,8493.14
2019-09-24 10-PM,8677.27,8680,8647,8656.76
2019-09-24 09-PM,8698,8730.07,8630,8636.77
2019-09-24 08-PM,8552.95,8586.44,8550,8564.87
2019-09-24 07-PM,8298.67,8430.62,8290.51,8367.78
2019-09-24 06-PM,9484.55,9491.51,8600.02,8635.95
2019-09-24 05-PM,9504.47,9525,9450,9484.55
2019-09-24 04-PM,9527.31,9603.08,9467,9504.47
2019-09-24 03-PM,9522.05,9580.98,9410,9527.31
2019-09-24 02-PM,9632.9,9636.5,9509,9522.05
2019-09-24 01-PM,9684.49,9687.25,9580,9632.9
2019-09-24 12-PM,9726.04,9730.42,9656.99,9684.49
2019-09-24 11-AM,9734.65,9770,9700,9726.04
2019-09-24 10-AM,9733.66,9748.01,9714.81,9734.65
2019-09-24 09-AM,9722.97,9748.29,9681,9733.66
2019-09-24 08-AM,9755.74,9771.64,9700,9722.97
2019-09-24 07-AM,9739.53,9775.48,9732.24,9755.74
2019-09-24 06-AM,9765.02,9792,9737.65,9739.53
2019-09-24 05-AM,9722.61,9769,9720,9765.02
2019-09-24 04-AM,9719.98,9748.2,9686.83,9722.61
2019-09-24 03-AM,9720.56,9741.81,9681.81,9719.98
2019-09-24 02-AM,9725.15,9755,9690.08,9720.56
2019-09-24 01-AM,9747.36,9794.99,9722.39,9725.15
2019-09-24 12-AM,9702.25,9749.9,9604,9747.36
2019-09-23 11-PM,9716.3,9739.72,9673.7,9702.25
2019-09-23 10-PM,9753.15,9755.41,9615.77,9716.3
2019-09-23 09-PM,9774.12,9840,9666,9753.15
2019-09-23 08-PM,9806.08,9829.8,9762.09,9774.12
2019-09-23 07-PM,9827.12,9839.94,9790.4,9806.08
2019-09-23 06-PM,9792.37,9846.88,9780,9827.12
2019-09-23 05-PM,9813.5,9836.7,9781.3,9792.37
2019-09-23 04-PM,9867.01,9884.96,9776,9813.5
2019-09-23 03-PM,9909.82,9947.49,9845.1,9867.01
2019-09-23 02-PM,9905.29,9955,9711,9909.82
2019-09-23 01-PM,9921.86,9929.89,9890,9905.29
2019-09-23 12-PM,9915.08,9934.36,9880.44,9921.86
2019-09-23 11-AM,9922.56,9951.49,9915,9915.08
2019-09-23 10-AM,9952.02,9952.02,9916.12,9922.56
2019-09-23 09-AM,9937.91,9971.81,9936.98,9952.02
2019-09-23 08-AM,9908.94,9946.25,9904.01,9937.91
2019-09-23 07-AM,9919.66,9934.9,9891.02,9908.94
2019-09-23 06-AM,9955.62,9958.2,9866,9919.66
2019-09-23 05-AM,9979.13,9980.45,9940,9955.62
2019-09-23 04-AM,9980.27,9990.98,9963.83,9979.13
2019-09-23 03-AM,9968.37,9980.27,9942.55,9980.27
2019-09-23 02-AM,9986.48,10001.19,9962.83,9968.37
2019-09-23 01-AM,9990.82,10010.4,9955.2,9986.48
2019-09-23 12-AM,10028.87,10049.99,9958,9990.82
2019-09-22 11-PM,10041.95,10075.77,10018.71,10028.87
2019-09-22 10-PM,10054.32,10070.2,10007.44,10041.95
2019-09-22 09-PM,10013.71,10065.98,9990.61,10054.32
2019-09-22 08-PM,9990.04,10038,9982.32,10013.71
2019-09-22 07-PM,9974.26,10000,9968.33,9990.04
2019-09-22 06-PM,9993.95,10003.89,9945.61,9974.26
2019-09-22 05-PM,10013.93,10027.43,9985,9993.95
2019-09-22 04-PM,9990.64,10029.13,9962.97,10013.93
2019-09-22 03-PM,9987.46,9992.34,9957,9990.64
2019-09-22 02-PM,9986.24,10004.28,9941.33,9987.46
2019-09-22 01-PM,10033.47,10058.79,9925.5,9986.24
2019-09-22 12-PM,10003.44,10050,10000.02,10033.47
2019-09-22 11-AM,9999.97,10025.27,9990,10003.44
2019-09-22 10-AM,10023.57,10036.19,9980.99,9999.97
2019-09-22 09-AM,10013.5,10025.1,9975.35,10023.57
2019-09-22 08-AM,10026.57,10089,10009,10013.5
2019-09-22 07-AM,9933,10053.84,9928.21,10026.57
2019-09-22 06-AM,9937.28,9959.98,9918.43,9933
2019-09-22 05-AM,9897.63,9984,9882.06,9937.28
2019-09-22 04-AM,9873.17,9905.65,9853.97,9897.63
2019-09-22 03-AM,9922.46,9935.97,9870,9873.17
2019-09-22 02-AM,9905.51,9941.08,9883.17,9922.46
2019-09-22 01-AM,9960,9973.02,9861.55,9905.51
2019-09-22 12-AM,9986.39,10004.33,9937.71,9960
2019-09-21 11-PM,9980.01,10016.93,9976.45,9986.39
2019-09-21 10-PM,9980.81,10014.09,9941.8,9980.01
2019-09-21 09-PM,9978.63,9990.2,9952.25,9980.81
2019-09-21 08-PM,10016.73,10026.41,9970.95,9978.63
2019-09-21 07-PM,9992.55,10017,9985,10016.73
2019-09-21 06-PM,9976.78,10006.79,9967.85,9992.55
2019-09-21 05-PM,10004.67,10004.67,9960,9976.78
2019-09-21 04-PM,10037.09,10058.38,9983.07,10004.67
2019-09-21 03-PM,9996.63,10072.51,9996.61,10037.09
2019-09-21 02-PM,10013.97,10019.39,9981.71,9996.63
2019-09-21 01-PM,9979.71,10015.9,9937.99,10013.97
2019-09-21 12-PM,10046.56,10049.86,9900,9979.71
2019-09-21 11-AM,9994.24,10067.96,9988,10046.56
2019-09-21 10-AM,10000.34,10035.2,9982.01,9994.24
2019-09-21 09-AM,10034.6,10059.98,9985.01,10000.34
2019-09-21 08-AM,10081.42,10082.73,9985,10034.6
2019-09-21 07-AM,10059.96,10097,10059.79,10081.42
2019-09-21 06-AM,10099.47,10105,9957,10059.96
2019-09-21 05-AM,10092.95,10115.8,10082.06,10099.47
2019-09-21 04-AM,10125.64,10127.57,10080.36,10092.95
2019-09-21 03-AM,10123.75,10143.19,10115.54,10125.64
2019-09-21 02-AM,10148.46,10163.62,10117.21,10123.75
2019-09-21 01-AM,10158.48,10174.99,10145.34,10148.46
2019-09-21 12-AM,10168.59,10176.7,10136.04,10158.48
2019-09-20 11-PM,10136.02,10187,10132.2,10168.59
2019-09-20 10-PM,10131.77,10156.88,10131.35,10136.02
2019-09-20 09-PM,10145.24,10156.23,10066.66,10131.77
2019-09-20 08-PM,10161.53,10172.19,10142.15,10145.24
2019-09-20 07-PM,10157.92,10188.17,10156.98,10161.53
2019-09-20 06-PM,10121.8,10177.9,10121.8,10157.92
2019-09-20 05-PM,10107.7,10168.35,10061.39,10121.8
2019-09-20 04-PM,10179.82,10189.42,10100,10107.7
2019-09-20 03-PM,10178.95,10187.79,10140,10179.82
2019-09-20 02-PM,10180,10192.04,10159.61,10178.95
2019-09-20 01-PM,10217.72,10227.96,10161.43,10180
2019-09-20 12-PM,10172.75,10231,10167.38,10217.72
2019-09-20 11-AM,10150,10177.05,10141.01,10172.75
2019-09-20 10-AM,10144.17,10179.47,10143.41,10150
2019-09-20 09-AM,10140.95,10149,10125,10144.17
2019-09-20 08-AM,10157.22,10189.5,10125,10140.95
2019-09-20 07-AM,10169.86,10187,10150,10157.22
2019-09-20 06-AM,10160,10191.95,10150,10169.86
2019-09-20 05-AM,10199.19,10202.57,10160,10160
2019-09-20 04-AM,10213.72,10223.81,10188.87,10199.19
2019-09-20 03-AM,10175.43,10241,10174.31,10213.72
2019-09-20 02-AM,10196.4,10216.65,10151,10175.43
2019-09-20 01-AM,10224,10240,10178,10196.4
2019-09-20 12-AM,10244.29,10281,10215,10224
2019-09-19 11-PM,10209.45,10257.58,10203.61,10244.29
2019-09-19 10-PM,10239.41,10249.62,10201,10209.45
2019-09-19 09-PM,10238.77,10288.05,10236,10239.41
2019-09-19 08-PM,10086.42,10325,10086.41,10238.77
2019-09-19 07-PM,10029.25,10097.23,10015.26,10086.42
2019-09-19 06-PM,10019.83,10064.03,9996.5,10029.25
2019-09-19 05-PM,10032.96,10099,10018.02,10019.83
2019-09-19 04-PM,9882,10100,9875,10032.96
2019-09-19 03-PM,9853.59,9887.2,9847.96,9882
2019-09-19 02-PM,9862.36,9866.08,9847.74,9853.59
2019-09-19 01-PM,9874.22,9886.19,9859.81,9862.36
2019-09-19 12-PM,9857.56,9896.44,9850.01,9874.22
2019-09-19 11-AM,9849.33,9868.19,9813.73,9857.56
2019-09-19 10-AM,9878.01,9883.59,9823.67,9849.33
2019-09-19 09-AM,9881.34,9898.28,9863.1,9878.01
2019-09-19 08-AM,9875.49,9893.54,9859.87,9881.34
2019-09-19 07-AM,9869.57,9891.36,9853.96,9875.49
2019-09-19 06-AM,9893.85,9895.65,9850,9869.57
2019-09-19 05-AM,9821.57,9919.01,9818.66,9893.85
2019-09-19 04-AM,9823.81,9831.86,9777,9821.57
2019-09-19 03-AM,10094.48,10094.6,9653,9823.81
2019-09-19 02-AM,10125.04,10146.46,10080,10094.48
2019-09-19 01-AM,10177.05,10178.21,10120.75,10125.04
2019-09-19 12-AM,10156.99,10185.4,10140.01,10177.05
2019-09-18 11-PM,10174.49,10184.28,10151.93,10156.99
2019-09-18 10-PM,10195.79,10210,10163.05,10174.49
2019-09-18 09-PM,10188.83,10207.51,10187.49,10195.79
2019-09-18 08-PM,10171.84,10208.94,10137.77,10188.83
2019-09-18 07-PM,10180,10194.2,10163,10171.84
2019-09-18 06-PM,10187.12,10210,10165.04,10180
2019-09-18 05-PM,10191.98,10195.82,10178.54,10187.12
2019-09-18 04-PM,10173.4,10205,10132.01,10191.98
2019-09-18 03-PM,10173.86,10183.84,10150.69,10173.4
2019-09-18 02-PM,10178.96,10193.9,10162.02,10173.86
2019-09-18 01-PM,10190.58,10203.76,10171.37,10178.96
2019-09-18 12-PM,10158.9,10215.99,10100,10190.58
2019-09-18 11-AM,10178.97,10179.75,10150,10158.9
2019-09-18 10-AM,10174.14,10196.85,10173.36,10178.97
2019-09-18 09-AM,10162.53,10186.59,10150,10174.14
2019-09-18 08-AM,10199.92,10200,10150,10162.53
2019-09-18 07-AM,10192.29,10219.66,10186.86,10199.92
2019-09-18 06-AM,10198.87,10216.04,10190.58,10192.29
2019-09-18 05-AM,10218.38,10229,10194.12,10198.87
2019-09-18 04-AM,10206.44,10221.46,10200,10218.38
2019-09-18 03-AM,10222.49,10228.34,10191.16,10206.44
2019-09-18 02-AM,10244.89,10254.9,10211.18,10222.49
2019-09-18 01-AM,10214.04,10258.02,10207.03,10244.89
2019-09-18 12-AM,10187.82,10219.64,10182.28,10214.04
2019-09-17 11-PM,10225.96,10238.45,10169,10187.82
2019-09-17 10-PM,10213.93,10237.5,10205.08,10225.96
2019-09-17 09-PM,10245.18,10266.61,10188.88,10213.93
2019-09-17 08-PM,10257.94,10275,10231.9,10245.18
2019-09-17 07-PM,10226.93,10258,10216.35,10257.94
2019-09-17 06-PM,10250.45,10259.6,10210.55,10226.93
2019-09-17 05-PM,10252.46,10265.07,10230,10250.45
2019-09-17 04-PM,10200.6,10260,10199.03,10252.46
2019-09-17 03-PM,10212.97,10226.56,10198.45,10200.6
2019-09-17 02-PM,10186.99,10221.58,10171.28,10212.97
2019-09-17 01-PM,10216.41,10245,10178.17,10186.99
2019-09-17 12-PM,10162.88,10230.85,10151.8,10216.41
2019-09-17 11-AM,10170.35,10181.4,10155.54,10162.88
2019-09-17 10-AM,10160.87,10182.78,10160,10170.35
2019-09-17 09-AM,10173.13,10173.71,10128.01,10160.87
2019-09-17 08-AM,10203.61,10206.48,10165,10173.13
2019-09-17 07-AM,10189.32,10216.04,10189.32,10203.61
2019-09-17 06-AM,10195.76,10202.1,10179.57,10189.32
2019-09-17 05-AM,10193.18,10215.85,10165,10195.76
2019-09-17 04-AM,10225.3,10232.15,10192.53,10193.18
2019-09-17 03-AM,10224.95,10233.39,10200.01,10225.3
2019-09-17 02-AM,10209.97,10232.93,10204.82,10224.95
2019-09-17 01-AM,10218.45,10240.29,10194.57,10209.97
2019-09-17 12-AM,10251.31,10262.42,10169.51,10218.45
2019-09-16 11-PM,10285.61,10288,10226.53,10251.31
2019-09-16 10-PM,10282.7,10310,10275.08,10285.61
2019-09-16 09-PM,10205.05,10330,10205.05,10282.7
2019-09-16 08-PM,10121.39,10212.32,10120,10205.05
2019-09-16 07-PM,10129.92,10144,10121.39,10121.39
2019-09-16 06-PM,10143.83,10151.6,10113.13,10129.92
2019-09-16 05-PM,10145.9,10158.61,10135,10143.83
2019-09-16 04-PM,10117.49,10161.99,10078,10145.9
2019-09-16 03-PM,10138.27,10165.33,10117.48,10117.49
2019-09-16 02-PM,10150.04,10167.72,10112.15,10138.27
2019-09-16 01-PM,10148.3,10180.68,10123.01,10150.04
2019-09-16 12-PM,10283.79,10283.79,10130,10148.3
2019-09-16 11-AM,10305.86,10308.04,10275,10283.79
2019-09-16 10-AM,10303.25,10311,10291.28,10305.86
2019-09-16 09-AM,10291.08,10317.22,10282.05,10303.25
2019-09-16 08-AM,10302.25,10317.22,10288,10291.08
2019-09-16 07-AM,10303,10307.43,10280,10302.25
2019-09-16 06-AM,10313.76,10313.77,10285.74,10303
2019-09-16 05-AM,10317.98,10326.5,10310.2,10313.76
2019-09-16 04-AM,10301.76,10321,10295.52,10317.98
2019-09-16 03-AM,10340.52,10353.98,10300.01,10301.76
2019-09-16 02-AM,10339.54,10350,10323.03,10340.52
2019-09-16 01-AM,10329.1,10355,10328.46,10339.54
2019-09-16 12-AM,10302.01,10347,10302,10329.1
2019-09-15 11-PM,10298.89,10315,10297.36,10302.01
2019-09-15 10-PM,10290.63,10317.96,10282.45,10298.89
2019-09-15 09-PM,10271.13,10305,10266.5,10290.63
2019-09-15 08-PM,10295.88,10311.38,10265.23,10271.13
2019-09-15 07-PM,10289.45,10307.31,10280,10295.88
2019-09-15 06-PM,10309.48,10310,10285.21,10289.45
2019-09-15 05-PM,10302.28,10316.48,10281.35,10309.48
2019-09-15 04-PM,10307.97,10332.45,10294,10302.28
2019-09-15 03-PM,10270.42,10318,10262.33,10307.97
2019-09-15 02-PM,10275.61,10290,10252.15,10270.42
2019-09-15 01-PM,10310.41,10311.93,10267.85,10275.61
2019-09-15 12-PM,10298.02,10325.11,10260,10310.41
2019-09-15 11-AM,10310.16,10322,10289,10298.02
2019-09-15 10-AM,10286.49,10319,10275.45,10310.16
2019-09-15 09-AM,10289.36,10300,10270,10286.49
2019-09-15 08-AM,10308.42,10309.89,10284.41,10289.36
2019-09-15 07-AM,10315.57,10316.63,10295,10308.42
2019-09-15 06-AM,10311.01,10325.96,10296.68,10315.57
2019-09-15 05-AM,10312.74,10328.75,10301.26,10311.01
2019-09-15 04-AM,10303.36,10318.46,10265.9,10312.74
2019-09-15 03-AM,10323.31,10325.42,10289.45,10303.36
2019-09-15 02-AM,10332.17,10336.26,10300.72,10323.31
2019-09-15 01-AM,10322.23,10339.14,10312.03,10332.17
2019-09-15 12-AM,10335.02,10360,10313,10322.23
2019-09-14 11-PM,10337.27,10350,10327.55,10335.02
2019-09-14 10-PM,10379.05,10388.77,10325.43,10337.27
2019-09-14 09-PM,10395.98,10419.99,10310,10379.05
2019-09-14 08-PM,10363.73,10399,10363.73,10395.98
2019-09-14 07-PM,10384.47,10389.98,10354.95,10363.73
2019-09-14 06-PM,10382.24,10393,10339.75,10384.47
2019-09-14 05-PM,10352.7,10400,10351.61,10382.24
2019-09-14 04-PM,10356.32,10359.89,10325.25,10352.7
2019-09-14 03-PM,10348.58,10399,10311.16,10356.32
2019-09-14 02-PM,10324.2,10360,10312.3,10348.58
2019-09-14 01-PM,10272.71,10352.71,10268.77,10324.2
2019-09-14 12-PM,10293.45,10302.5,10222.33,10272.71
2019-09-14 11-AM,10307.85,10313.68,10290.9,10293.45
2019-09-14 10-AM,10305.37,10323.68,10287.8,10307.85
2019-09-14 09-AM,10314.09,10338.42,10290.28,10305.37
2019-09-14 08-AM,10319,10348,10307.16,10314.09
2019-09-14 07-AM,10283.99,10331.52,10282,10319
2019-09-14 06-AM,10290.3,10298.08,10277.32,10283.99
2019-09-14 05-AM,10279.31,10307.1,10275.01,10290.3
2019-09-14 04-AM,10281.22,10288.71,10261.12,10279.31
2019-09-14 03-AM,10276.97,10299.99,10269.67,10281.22
2019-09-14 02-AM,10301.16,10307.36,10267.01,10276.97
2019-09-14 01-AM,10308.91,10319.66,10290.17,10301.16
2019-09-14 12-AM,10342.06,10354.94,10292.66,10308.91
2019-09-13 11-PM,10280.42,10369.23,10257.96,10342.06
2019-09-13 10-PM,10288,10289.98,10245.51,10280.42
2019-09-13 09-PM,10254.23,10300,10231.26,10288
2019-09-13 08-PM,10210.6,10260,10153,10254.23
2019-09-13 07-PM,10222.21,10225.65,10188,10210.6
2019-09-13 06-PM,10226.59,10244.99,10187.66,10222.21
2019-09-13 05-PM,10298.34,10312.36,10185.11,10226.59
2019-09-13 04-PM,10296.3,10310.49,10280,10298.34
2019-09-13 03-PM,10286.95,10327.88,10280.2,10296.3
2019-09-13 02-PM,10306.76,10313.11,10266.82,10286.95
2019-09-13 01-PM,10324.16,10335,10285.34,10306.76
2019-09-13 12-PM,10305.45,10347.07,10291.09,10324.16
2019-09-13 11-AM,10273.03,10309.14,10250.12,10305.45
2019-09-13 10-AM,10306.6,10324,10270.4,10273.03
2019-09-13 09-AM,10275.23,10321.74,10260.11,10306.6
2019-09-13 08-AM,10283.16,10327.2,10253,10275.23
2019-09-13 07-AM,10296.87,10297.83,10266.66,10283.16
2019-09-13 06-AM,10292.42,10319.72,10275.23,10296.87
2019-09-13 05-AM,10337.5,10343.82,10270.04,10292.42
2019-09-13 04-AM,10364.02,10399.19,10324,10337.5
2019-09-13 03-AM,10364.99,10369.02,10343.58,10364.02
2019-09-13 02-AM,10333.26,10388,10327.3,10364.99
2019-09-13 01-AM,10385.78,10389.3,10326.35,10333.26
2019-09-13 12-AM,10415.01,10439,10366.86,10385.78
2019-09-12 11-PM,10386.02,10415.57,10356.18,10415.01
2019-09-12 10-PM,10388.7,10448.81,10375.05,10386.02
2019-09-12 09-PM,10319.24,10400,10319.24,10388.7
2019-09-12 08-PM,10300.63,10360,10299.49,10319.24
2019-09-12 07-PM,10296.85,10323.9,10271.09,10300.63
2019-09-12 06-PM,10293.52,10345,10286.49,10296.85
2019-09-12 05-PM,10270.03,10295,10265.03,10293.52
2019-09-12 04-PM,10326.52,10350,10225.8,10270.03
2019-09-12 03-PM,10304.25,10370,10281.42,10326.52
2019-09-12 02-PM,10336.23,10358.65,10270.01,10304.25
2019-09-12 01-PM,10234.64,10356.22,10219,10336.23
2019-09-12 12-PM,10170.47,10239.99,10168.97,10234.64
2019-09-12 11-AM,10153.12,10189.92,10136.09,10170.47
2019-09-12 10-AM,10123.47,10178,10121,10153.12
2019-09-12 09-AM,10147.21,10178.01,10115.03,10123.47
2019-09-12 08-AM,10079.79,10153.01,10074.87,10147.21
2019-09-12 07-AM,10066.25,10087.92,10056.17,10079.79
2019-09-12 06-AM,10080.36,10084.71,10040.1,10066.25
2019-09-12 05-AM,10078.61,10103,10068.98,10080.36
2019-09-12 04-AM,10114.07,10128,10066.06,10078.61
2019-09-12 03-AM,10109.72,10136.58,10090.03,10114.07
2019-09-12 02-AM,10123.91,10134.02,10081.93,10109.72
2019-09-12 01-AM,10155.01,10173.2,10123.51,10123.91
2019-09-12 12-AM,10158.33,10205.22,10136.95,10155.01
2019-09-11 11-PM,10145.29,10169,10102.23,10158.33
2019-09-11 10-PM,10163.58,10177.31,10132.62,10145.29
2019-09-11 09-PM,10102.4,10184.93,10080.18,10163.58
2019-09-11 08-PM,10074.46,10125,10063.04,10102.4
2019-09-11 07-PM,10069.47,10100,10043.16,10074.46
2019-09-11 06-PM,10054.6,10126,10052.22,10069.47
2019-09-11 05-PM,10041.77,10079.99,10032.61,10054.6
2019-09-11 04-PM,9990.07,10120,9923,10041.77
2019-09-11 03-PM,10032.23,10035,9973.25,9990.07
2019-09-11 02-PM,10037.71,10063,9982,10032.23
2019-09-11 01-PM,10097.41,10108.09,10012,10037.71
2019-09-11 12-PM,10068.05,10099.99,10045,10097.41
2019-09-11 11-AM,10096.5,10141.98,10063.05,10068.05
2019-09-11 10-AM,10019.32,10119,10015.67,10096.5
2019-09-11 09-AM,10000.96,10035,9982.78,10019.32
2019-09-11 08-AM,10066,10076.44,10000,10000.96
2019-09-11 07-AM,9990.83,10079.42,9990,10066
2019-09-11 06-AM,10027.15,10053.69,9880,9990.83
2019-09-11 05-AM,10057.06,10075.3,9972.04,10027.15
2019-09-11 04-AM,10093.04,10102.54,10055,10057.06
2019-09-11 03-AM,10067.11,10117.29,10064.75,10093.04
2019-09-11 02-AM,10066.24,10097.81,10050.58,10067.11
2019-09-11 01-AM,10139.07,10158.05,10065.96,10066.24
2019-09-11 12-AM,10098.15,10293,10090,10139.07
2019-09-10 11-PM,10089.02,10129.4,10041.2,10098.15
2019-09-10 10-PM,10107.9,10125.81,10056.05,10089.02
2019-09-10 09-PM,10062.79,10130,10040.29,10107.9
2019-09-10 08-PM,10026.31,10082.27,9996.36,10062.79
2019-09-10 07-PM,10197.32,10203.36,9953,10026.31
2019-09-10 06-PM,10211.48,10219.53,10190,10197.32
2019-09-10 05-PM,10224.49,10234.66,10192.34,10211.48
2019-09-10 04-PM,10175.07,10238.26,10172.09,10224.49
2019-09-10 03-PM,10208,10223.8,10161.51,10175.07
2019-09-10 02-PM,10237.15,10241.84,10176,10208
2019-09-10 01-PM,10254.93,10258,10216.29,10237.15
2019-09-10 12-PM,10252.38,10271.62,10225,10254.93
2019-09-10 11-AM,10239.92,10259.95,10222.96,10252.38
2019-09-10 10-AM,10255.76,10286.95,10220.55,10239.92
2019-09-10 09-AM,10255.98,10290,10193.55,10255.76
2019-09-10 08-AM,10271.14,10285.65,10245,10255.98
2019-09-10 07-AM,10266.77,10305.75,10240,10271.14
2019-09-10 06-AM,10263.89,10272.81,10225,10266.77
2019-09-10 05-AM,10298.15,10305.18,10242,10263.89
2019-09-10 04-AM,10309.98,10331.71,10268.02,10298.15
2019-09-10 03-AM,10286.55,10319.96,10261,10309.98
2019-09-10 02-AM,10326.81,10357.01,10280,10286.55
2019-09-10 01-AM,10335.96,10384.99,10322,10326.81
2019-09-10 12-AM,10303.12,10365.48,10298,10335.96
2019-09-09 11-PM,10333.31,10370.71,10302,10303.12
2019-09-09 10-PM,10281.17,10373,10280,10333.31
2019-09-09 09-PM,10230.91,10290.54,10218,10281.17
2019-09-09 08-PM,10312.7,10350,10211,10230.91
2019-09-09 07-PM,10253.8,10326.77,10233.11,10312.7
2019-09-09 06-PM,10268.98,10287.98,10250,10253.8
2019-09-09 05-PM,10255.21,10300,10228.04,10268.98
2019-09-09 04-PM,10321.1,10338.14,10175.75,10255.21
2019-09-09 03-PM,10338.37,10369.95,10300,10321.1
2019-09-09 02-PM,10329.9,10364.11,10290,10338.37
2019-09-09 01-PM,10351.5,10393.57,10315,10329.9
2019-09-09 12-PM,10413.26,10417.33,10343,10351.5
2019-09-09 11-AM,10250.55,10480,10219.38,10413.26
2019-09-09 10-AM,10249.8,10262.67,10195,10250.55
2019-09-09 09-AM,10149.96,10273.99,10137.68,10249.8
2019-09-09 08-AM,10147.36,10174,10068.5,10149.96
2019-09-09 07-AM,10266.89,10278.63,10090,10147.36
2019-09-09 06-AM,10307.39,10310.17,10250,10266.89
2019-09-09 05-AM,10320.14,10329,10295,10307.39
2019-09-09 04-AM,10298.96,10330.33,10250.01,10320.14
2019-09-09 03-AM,10300.94,10334.36,10262,10298.96
2019-09-09 02-AM,10375.35,10385.79,10285.25,10300.94
2019-09-09 01-AM,10388.03,10395.69,10371,10375.35
2019-09-09 12-AM,10381.18,10404.74,10368.87,10388.03
2019-09-08 11-PM,10378.09,10408.21,10363.62,10381.18
2019-09-08 10-PM,10409.96,10417.71,10372.72,10378.09
2019-09-08 09-PM,10359.3,10410,10320.98,10409.96
2019-09-08 08-PM,10340.06,10370.88,10330.01,10359.3
2019-09-08 07-PM,10331,10359.98,10320.35,10340.06
2019-09-08 06-PM,10363.06,10380,10305,10331
2019-09-08 05-PM,10396.33,10408.62,10353,10363.06
2019-09-08 04-PM,10389.24,10430.08,10350,10396.33
2019-09-08 03-PM,10401.4,10406.24,10366.85,10389.24
2019-09-08 02-PM,10361.92,10421,10354.04,10401.4
2019-09-08 01-PM,10380.51,10406.54,10353.79,10361.92
2019-09-08 12-PM,10387,10408.89,10363.61,10380.51
2019-09-08 11-AM,10483.58,10490.81,10208,10387
2019-09-08 10-AM,10490.85,10525,10481,10483.58
2019-09-08 09-AM,10503.78,10528.68,10481.43,10490.85
2019-09-08 08-AM,10518.46,10522.86,10465,10503.78
2019-09-08 07-AM,10552.03,10560,10512.95,10518.46
2019-09-08 06-AM,10531.94,10557.09,10521.45,10552.03
2019-09-08 05-AM,10547.74,10550.78,10502,10531.94
2019-09-08 04-AM,10541.4,10592.5,10535.03,10547.74
2019-09-08 03-AM,10457.94,10559.01,10455.79,10541.4
2019-09-08 02-AM,10483.02,10497.45,10455.7,10457.94
2019-09-08 01-AM,10496.42,10515,10478.02,10483.02
2019-09-08 12-AM,10455.88,10501,10452.01,10496.42
2019-09-07 11-PM,10473.32,10480.89,10450,10455.88
2019-09-07 10-PM,10501.57,10510,10451,10473.32
2019-09-07 09-PM,10488.84,10533.33,10450.31,10501.57
2019-09-07 08-PM,10465.72,10490,10452,10488.84
2019-09-07 07-PM,10456.47,10499.99,10420,10465.72
2019-09-07 06-PM,10479.2,10509.92,10447.04,10456.47
2019-09-07 05-PM,10510.94,10558,10416,10479.2
2019-09-07 04-PM,10455.64,10556,10355,10510.94
2019-09-07 03-PM,10403.2,10469.86,10400.62,10455.64
2019-09-07 02-PM,10374.14,10422.69,10372.45,10403.2
2019-09-07 01-PM,10371.84,10391.04,10369.5,10374.14
2019-09-07 12-PM,10417.1,10430,10367.75,10371.84
2019-09-07 11-AM,10369.02,10419.32,10366.43,10417.1
2019-09-07 10-AM,10380.73,10476.06,10329.86,10369.02
2019-09-07 09-AM,10384.78,10385,10357.37,10380.73
2019-09-07 08-AM,10365.51,10408.84,10363.23,10384.78
2019-09-07 07-AM,10330.85,10394.29,10319.15,10365.51
2019-09-07 06-AM,10360.86,10363.6,10326.97,10330.85
2019-09-07 05-AM,10346.24,10360.86,10331.72,10360.86
2019-09-07 04-AM,10333.84,10354.33,10301.11,10346.24
2019-09-07 03-AM,10334.88,10347.94,10320.87,10333.84
2019-09-07 02-AM,10359.72,10375,10318,10334.88
2019-09-07 01-AM,10330.6,10380.81,10319.47,10359.72
2019-09-07 12-AM,10298.73,10354.94,10288.57,10330.6
2019-09-06 11-PM,10326.12,10349.88,10266.76,10298.73
2019-09-06 10-PM,10406.71,10406.71,10301.32,10326.12
2019-09-06 09-PM,10355.21,10415.25,10283.75,10406.71
2019-09-06 08-PM,10372.75,10376.21,10150,10355.21
2019-09-06 07-PM,10357.01,10408.56,10333,10372.75
2019-09-06 06-PM,10426.51,10442.22,10333.42,10357.01
2019-09-06 05-PM,10851.62,10855.38,10293.34,10426.51
2019-09-06 04-PM,10843,10857.84,10816,10851.62
2019-09-06 03-PM,10820.99,10876,10818.57,10843
2019-09-06 02-PM,10788.86,10852.3,10786.05,10820.99
2019-09-06 01-PM,10821,10853.51,10666,10788.86
2019-09-06 12-PM,10834.87,10905.87,10806.79,10821
2019-09-06 11-AM,10723.09,10880,10710,10834.87
2019-09-06 10-AM,10712.87,10765,10710,10723.09
2019-09-06 09-AM,10703.23,10720,10675.12,10712.87
2019-09-06 08-AM,10716.51,10767.22,10674,10703.23
2019-09-06 07-AM,10710,10722.28,10682.7,10716.51
2019-09-06 06-AM,10688.88,10729,10664.63,10710
2019-09-06 05-AM,10691.3,10777.01,10663.71,10688.88
2019-09-06 04-AM,10639.64,10719,10637.11,10691.3
2019-09-06 03-AM,10640.01,10698,10638,10639.64
2019-09-06 02-AM,10583.35,10668,10548.51,10640.01
2019-09-06 01-AM,10570.6,10605,10565.55,10583.35
2019-09-06 12-AM,10564.49,10598.8,10555,10570.6
2019-09-05 11-PM,10572.2,10607.69,10555,10564.49
2019-09-05 10-PM,10545.99,10585.14,10526.98,10572.2
2019-09-05 09-PM,10506.83,10560,10491.36,10545.99
2019-09-05 08-PM,10533,10587,10500.01,10506.83
2019-09-05 07-PM,10533.45,10900,10461.37,10533
2019-09-05 06-PM,10495.11,10552,10472.53,10533.45
2019-09-05 05-PM,10517.29,10533.94,10470.51,10495.11
2019-09-05 04-PM,10541.22,10595,10480,10517.29
2019-09-05 03-PM,10538.15,10562,10520,10541.22
2019-09-05 02-PM,10590.21,10592.13,10520,10538.15
2019-09-05 01-PM,10557.24,10594,10534.7,10590.21
2019-09-05 12-PM,10568.1,10584.44,10511,10557.24
2019-09-05 11-AM,10605.57,10619.98,10550,10568.1
2019-09-05 10-AM,10557.98,10648,10450,10605.57
2019-09-05 09-AM,10575.65,10610,10541.4,10557.98
2019-09-05 08-AM,10541.35,10612.01,10502,10575.65
2019-09-05 07-AM,10521.89,10557.12,10516.8,10541.35
2019-09-05 06-AM,10602.85,10626.84,10511,10521.89
2019-09-05 05-AM,10572.43,10636.95,10551,10602.85
2019-09-05 04-AM,10550.37,10608.69,10539.32,10572.43
2019-09-05 03-AM,10535.96,10563.25,10490,10550.37
2019-09-05 02-AM,10532.98,10558.88,10502.73,10535.96
2019-09-05 01-AM,10508.55,10554.82,10494.3,10532.98
2019-09-05 12-AM,10567.02,10575.2,10487.16,10508.55
2019-09-04 11-PM,10549.59,10585.07,10510.89,10567.02
2019-09-04 10-PM,10637.01,10669.99,10485.07,10549.59
2019-09-04 09-PM,10594.31,10642.98,10580,10637.01
2019-09-04 08-PM,10695.23,10799,10551,10594.31
2019-09-04 07-PM,10583.16,10712,10580.62,10695.23
2019-09-04 06-PM,10627.82,10642.02,10574.28,10583.16
2019-09-04 05-PM,10552.2,10650,10538.44,10627.82
2019-09-04 04-PM,10406.6,10583.49,10405,10552.2
2019-09-04 03-PM,10396.77,10444,10380.86,10406.6
2019-09-04 02-PM,10401.7,10459.02,10387.8,10396.77
2019-09-04 01-PM,10476.4,10476.4,10369.89,10401.7
2019-09-04 12-PM,10523.84,10535,10466.27,10476.4
2019-09-04 11-AM,10550,10569.56,10500,10523.84
2019-09-04 10-AM,10498.27,10574,10458.06,10550
2019-09-04 09-AM,10502.99,10538.36,10485.51,10498.27
2019-09-04 08-AM,10568,10578.86,10451.13,10502.99
2019-09-04 07-AM,10571.26,10592.19,10531.02,10568
2019-09-04 06-AM,10560.99,10612.97,10558.48,10571.26
2019-09-04 05-AM,10577.71,10597.18,10531.82,10560.99
2019-09-04 04-AM,10604.74,10641.88,10557.99,10577.71
2019-09-04 03-AM,10525.42,10650,10493.97,10604.74
2019-09-04 02-AM,10492.13,10550,10479.8,10525.42
2019-09-04 01-AM,10571.02,10572.74,10400.01,10492.13
2019-09-04 12-AM,10615.28,10629.52,10555.52,10571.02
2019-09-03 11-PM,10692.35,10694.44,10468.06,10615.28
2019-09-03 10-PM,10688.06,10708.96,10662.81,10692.35
2019-09-03 09-PM,10690.04,10712,10660,10688.06
2019-09-03 08-PM,10647.37,10720,10643.5,10690.04
2019-09-03 07-PM,10624.02,10675.18,10615,10647.37
2019-09-03 06-PM,10598.28,10654.19,10594.04,10624.02
2019-09-03 05-PM,10649.49,10680.38,10592.02,10598.28
2019-09-03 04-PM,10687.23,10713,10637.35,10649.49
2019-09-03 03-PM,10630.23,10691.61,10580,10687.23
2019-09-03 02-PM,10666.52,10773,10558,10630.23
2019-09-03 01-PM,10570,10748,10530.71,10666.52
2019-09-03 12-PM,10424.5,10590,10394.08,10570
2019-09-03 11-AM,10374.59,10475,10367.8,10424.5
2019-09-03 10-AM,10293.96,10380,10272,10374.59
2019-09-03 09-AM,10355.84,10373.72,10289,10293.96
2019-09-03 08-AM,10368.72,10398.71,10355.02,10355.84
2019-09-03 07-AM,10375.67,10390,10353.02,10368.72
2019-09-03 06-AM,10409.05,10409.05,10366,10375.67
2019-09-03 05-AM,10392.66,10427.46,10370,10409.05
2019-09-03 04-AM,10385,10410,10354,10392.66
2019-09-03 03-AM,10354.43,10475,10349.19,10385
2019-09-03 02-AM,10316.7,10388.62,10300,10354.43
2019-09-03 01-AM,10372.52,10377,10282.01,10316.7
2019-09-03 12-AM,10340,10403.08,10340,10372.52
2019-09-02 11-PM,10356.74,10380.12,10258.34,10340
2019-09-02 10-PM,10371.14,10440,10346.77,10356.74
2019-09-02 09-PM,10378.71,10450,10326.38,10371.14
2019-09-02 08-PM,10163.68,10424.24,10157.58,10378.71
2019-09-02 07-PM,10119.31,10182.2,10082.21,10163.68
2019-09-02 06-PM,10064.54,10184.62,10063.44,10119.31
2019-09-02 05-PM,9919.84,10113.08,9917.29,10064.54
2019-09-02 04-PM,9879,9945.08,9878.56,9919.84
2019-09-02 03-PM,9895.16,9897.38,9845,9879
2019-09-02 02-PM,9887.05,9953.99,9876.84,9895.16
2019-09-02 01-PM,9829.89,9917.63,9811.44,9887.05
2019-09-02 12-PM,9827.91,9829.98,9776.07,9829.89
2019-09-02 11-AM,9778.62,9846,9777.82,9827.91
2019-09-02 10-AM,9776.27,9811.88,9770,9778.62
2019-09-02 09-AM,9748,9794.14,9748,9776.27
2019-09-02 08-AM,9746.59,9750.31,9735,9748
2019-09-02 07-AM,9735,9750.32,9735,9746.59
2019-09-02 06-AM,9749,9752.33,9735,9735
2019-09-02 05-AM,9765.95,9775,9748,9749
2019-09-02 04-AM,9743.16,9773.06,9738.68,9765.95
2019-09-02 03-AM,9764.04,9775,9736,9743.16
2019-09-02 02-AM,9737.56,9793,9735,9764.04
2019-09-02 01-AM,9742.36,9754.82,9735,9737.56
2019-09-02 12-AM,9724.98,9756.34,9712.5,9742.36
2019-09-01 11-PM,9773.63,9795.58,9708.15,9724.98
2019-09-01 10-PM,9682.55,9830,9680.05,9773.63
2019-09-01 09-PM,9618.45,9779,9615.45,9682.55
2019-09-01 08-PM,9616.96,9627.87,9597.89,9618.45
2019-09-01 07-PM,9599.98,9632,9577.17,9616.96
2019-09-01 06-PM,9586.52,9616.84,9581.96,9599.98
2019-09-01 05-PM,9575.38,9630,9520,9586.52
2019-09-01 04-PM,9604.26,9614.34,9555,9575.38
2019-09-01 03-PM,9576.86,9659,9561.06,9604.26
2019-09-01 02-PM,9567.99,9581,9558.26,9576.86
2019-09-01 01-PM,9577.31,9583.01,9545.46,9567.99
2019-09-01 12-PM,9571.05,9584.99,9561.53,9577.31
2019-09-01 11-AM,9580.66,9589.11,9567.73,9571.05
2019-09-01 10-AM,9591.37,9595,9567.74,9580.66
2019-09-01 09-AM,9590.72,9609,9560.15,9591.37
2019-09-01 08-AM,9608.1,9610.19,9550,9590.72
2019-09-01 07-AM,9611.84,9619.37,9604.3,9608.1
2019-09-01 06-AM,9602.25,9615.44,9595.87,9611.84
2019-09-01 05-AM,9614.46,9618.25,9598.46,9602.25
2019-09-01 04-AM,9623.02,9630.21,9605.6,9614.46
2019-09-01 03-AM,9605.78,9624.01,9605.78,9623.02
2019-09-01 02-AM,9614.99,9616,9595.76,9605.78
2019-09-01 01-AM,9617.06,9642.58,9612.08,9614.99
2019-09-01 12-AM,9587.47,9630,9579.34,9617.06
2019-08-31 11-PM,9611.62,9622.48,9576,9587.47
2019-08-31 10-PM,9654.81,9684.51,9599.96,9611.62
2019-08-31 09-PM,9493.87,9656.66,9468.63,9654.81
2019-08-31 08-PM,9569.34,9570.01,9420.75,9493.87
2019-08-31 07-PM,9569.08,9588.99,9556.8,9569.34
2019-08-31 06-PM,9597.67,9604.15,9556,9569.08
2019-08-31 05-PM,9597.13,9627.07,9580.56,9597.67
2019-08-31 04-PM,9595,9603,9564.36,9597.13
2019-08-31 03-PM,9570.38,9596.77,9561.8,9595
2019-08-31 02-PM,9591.46,9593.05,9555.23,9570.38
2019-08-31 01-PM,9591.3,9610,9570.03,9591.46
2019-08-31 12-PM,9553.85,9604.06,9545.61,9591.3
2019-08-31 11-AM,9571.13,9575,9535.43,9553.85
2019-08-31 10-AM,9568.84,9588.67,9554.04,9571.13
2019-08-31 09-AM,9556,9583.23,9520.58,9568.84
2019-08-31 08-AM,9591.58,9591.6,9541,9556
2019-08-31 07-AM,9589.84,9615,9576.71,9591.58
2019-08-31 06-AM,9616.59,9618.58,9580.32,9589.84
2019-08-31 05-AM,9614.04,9625,9594.03,9616.59
2019-08-31 04-AM,9611.26,9624.21,9585.01,9614.04
2019-08-31 03-AM,9621.02,9639.54,9601.65,9611.26
2019-08-31 02-AM,9626.08,9655.77,9610,9621.02
2019-08-31 01-AM,9597.43,9652,9590.6,9626.08
2019-08-31 12-AM,9584.54,9614.29,9566.42,9597.43
2019-08-30 11-PM,9594.57,9638,9555,9584.54
2019-08-30 10-PM,9584.25,9612.59,9567.09,9594.57
2019-08-30 09-PM,9621.4,9625,9578.17,9584.25
2019-08-30 08-PM,9571.66,9696,9571.66,9621.4
2019-08-30 07-PM,9509.75,9592,9450.35,9571.66
2019-08-30 06-PM,9522.78,9547.99,9486.55,9509.75
2019-08-30 05-PM,9569.78,9575.98,9522.76,9522.78
2019-08-30 04-PM,9588.33,9604.03,9532,9569.78
2019-08-30 03-PM,9580.99,9609.93,9548,9588.33
2019-08-30 02-PM,9604.9,9606.26,9562,9580.99
2019-08-30 01-PM,9580.6,9620,9568.72,9604.9
2019-08-30 12-PM,9574.75,9598.32,9551,9580.6
2019-08-30 11-AM,9575.12,9595.22,9540,9574.75
2019-08-30 10-AM,9575.21,9630,9556.75,9575.12
2019-08-30 09-AM,9530.21,9590.52,9511.78,9575.21
2019-08-30 08-AM,9470,9577.01,9470,9530.21
2019-08-30 07-AM,9495.23,9520,9468.03,9470
2019-08-30 06-AM,9518.2,9554,9481.03,9495.23
2019-08-30 05-AM,9504.95,9525,9477.8,9518.2
2019-08-30 04-AM,9468.47,9507.22,9440.75,9504.95
2019-08-30 03-AM,9428.94,9486.9,9420,9468.47
2019-08-30 02-AM,9446.97,9474.54,9420,9428.94
2019-08-30 01-AM,9447.89,9457.61,9350.41,9446.97
2019-08-30 12-AM,9498.44,9540,9420.23,9447.89
2019-08-29 11-PM,9478.51,9516.86,9447.11,9498.44
2019-08-29 10-PM,9510.67,9514.95,9472.3,9478.51
2019-08-29 09-PM,9525,9537.46,9485,9510.67
2019-08-29 08-PM,9509.04,9528.56,9482.5,9525
2019-08-29 07-PM,9483.55,9512,9432.45,9509.04
2019-08-29 06-PM,9523.48,9569.61,9481.06,9483.55
2019-08-29 05-PM,9473.17,9550,9471.5,9523.48
2019-08-29 04-PM,9507.01,9531.06,9463.01,9473.17
2019-08-29 03-PM,9407.81,9617.9,9401.46,9507.01
2019-08-29 02-PM,9455.28,9458.91,9378.24,9407.81
2019-08-29 01-PM,9460.35,9498,9444.63,9455.28
2019-08-29 12-PM,9467.76,9484.65,9376.99,9460.35
2019-08-29 11-AM,9463.12,9498,9441.12,9467.76
2019-08-29 10-AM,9480.87,9484.98,9442.08,9463.12
2019-08-29 09-AM,9414.29,9498.98,9408.46,9480.87
2019-08-29 08-AM,9396.5,9458.98,9394.05,9414.29
2019-08-29 07-AM,9551.08,9565.62,9320,9396.5
2019-08-29 06-AM,9593.83,9598.13,9500,9551.08
2019-08-29 05-AM,9616.71,9646.38,9586,9593.83
2019-08-29 04-AM,9589.98,9634.76,9567,9616.71
2019-08-29 03-AM,9672.78,9675.98,9528.88,9589.98
2019-08-29 02-AM,9689.52,9708.1,9640.56,9672.78
2019-08-29 01-AM,9692.19,9715,9670.93,9689.52
2019-08-29 12-AM,9721,9724,9637.85,9692.19
2019-08-28 11-PM,9746.27,9766.07,9704.97,9721
2019-08-28 10-PM,9726.71,9746.44,9688,9746.27
2019-08-28 09-PM,9675.71,9753.99,9650,9726.71
2019-08-28 08-PM,9683.94,9718.11,9647.15,9675.71
2019-08-28 07-PM,9720.69,9762,9633,9683.94
2019-08-28 06-PM,10199.36,10200.73,9601.01,9720.69
2019-08-28 05-PM,10229.99,10274,10180,10199.36
2019-08-28 04-PM,10239.73,10265,10211,10229.99
2019-08-28 03-PM,10203.1,10269.78,10194.56,10239.73
2019-08-28 02-PM,10169.03,10233.7,10158,10203.1
2019-08-28 01-PM,10158.01,10299,10153.2,10169.03
2019-08-28 12-PM,10147.74,10205,10142.92,10158.01
2019-08-28 11-AM,10142,10165.99,10118,10147.74
2019-08-28 10-AM,10150,10150,10111.35,10142
2019-08-28 09-AM,10126.17,10160,10105.01,10150
2019-08-28 08-AM,10157.65,10164.78,10116.34,10126.17
2019-08-28 07-AM,10187.17,10195.29,10140,10157.65
2019-08-28 06-AM,10132.91,10219.47,10120,10187.17
2019-08-28 05-AM,10088.32,10167,10060,10132.91
2019-08-28 04-AM,10095.57,10123.2,10088,10088.32
2019-08-28 03-AM,10121.69,10135.4,10078.57,10095.57
2019-08-28 02-AM,10102.8,10139.57,10091,10121.69
2019-08-28 01-AM,10144.88,10160,10101,10102.8
2019-08-28 12-AM,10185.05,10189.27,10129,10144.88
2019-08-27 11-PM,10141.23,10211.98,10138.78,10185.05
2019-08-27 10-PM,10148.86,10170,10117.46,10141.23
2019-08-27 09-PM,10157.7,10167,10120,10148.86
2019-08-27 08-PM,10164.01,10187.88,10140.13,10157.7
2019-08-27 07-PM,10181.68,10190.03,10135,10164.01
2019-08-27 06-PM,10188.24,10220,10172.11,10181.68
2019-08-27 05-PM,10191.62,10196.46,10153.79,10188.24
2019-08-27 04-PM,10188.06,10244,10106.33,10191.62
2019-08-27 03-PM,10165.46,10194.26,10111.05,10188.06
2019-08-27 02-PM,10181.6,10205.47,10150,10165.46
2019-08-27 01-PM,10129.37,10209.7,10129.37,10181.6
2019-08-27 12-PM,10130.63,10133,10051.08,10129.37
2019-08-27 11-AM,10150,10177,10101,10130.63
2019-08-27 10-AM,10161,10183.65,10102,10150
2019-08-27 09-AM,10191.92,10194.41,10122,10161
2019-08-27 08-AM,10180.65,10215.98,10146,10191.92
2019-08-27 07-AM,10204.26,10219.39,10127,10180.65
2019-08-27 06-AM,10235.54,10237.08,10200,10204.26
2019-08-27 05-AM,10174.15,10255.96,10172.3,10235.54
2019-08-27 04-AM,10200,10200,10159.51,10174.15
2019-08-27 03-AM,10240,10243.42,10112,10200
2019-08-27 02-AM,10305.41,10319.83,10200,10240
2019-08-27 01-AM,10348.84,10377.58,10293.7,10305.41
2019-08-27 12-AM,10372.25,10391.08,10319.06,10348.84
2019-08-26 11-PM,10338.02,10412,10333.04,10372.25
2019-08-26 10-PM,10288.55,10357.89,10288.29,10338.02
2019-08-26 09-PM,10286.03,10300,10211,10288.55
2019-08-26 08-PM,10325,10345,10200,10286.03
2019-08-26 07-PM,10305.55,10344.82,10301.46,10325
2019-08-26 06-PM,10327.51,10329.85,10291.19,10305.55
2019-08-26 05-PM,10342.74,10355.55,10300.83,10327.51
2019-08-26 04-PM,10333.46,10399.82,10230,10342.74
2019-08-26 03-PM,10326.42,10380,10322.52,10333.46
2019-08-26 02-PM,10360.76,10373.52,10303.75,10326.42
2019-08-26 01-PM,10365.32,10387.63,10286.12,10360.76
2019-08-26 12-PM,10389.59,10414.94,10357.15,10365.32
2019-08-26 11-AM,10352.26,10399.98,10345,10389.59
2019-08-26 10-AM,10369.15,10448.47,10322.17,10352.26
2019-08-26 09-AM,10339.72,10395,10318.07,10369.15
2019-08-26 08-AM,10339.89,10375.01,10286,10339.72
2019-08-26 07-AM,10373.51,10416,10313.01,10339.89
2019-08-26 06-AM,10361.8,10388,10325.01,10373.51
2019-08-26 05-AM,10339.28,10366.13,10255.13,10361.8
2019-08-26 04-AM,10276.8,10379.29,10273.37,10339.28
2019-08-26 03-AM,10380.27,10429.17,10211,10276.8
2019-08-26 02-AM,10419.98,10461.85,10360,10380.27
2019-08-26 01-AM,10491.27,10527.98,10381.84,10419.98
2019-08-26 12-AM,10142.69,10604,10137.93,10491.27
2019-08-25 11-PM,10062.19,10179,10057.68,10142.69
2019-08-25 10-PM,9997.16,10089,9964.11,10062.19
2019-08-25 09-PM,10001.46,10088.49,9906.97,9997.16
2019-08-25 08-PM,10061.23,10073.37,9999,10001.46
2019-08-25 07-PM,10078.85,10138.97,9971.18,10061.23
2019-08-25 06-PM,10074.4,10090.39,10055.02,10078.85
2019-08-25 05-PM,10058.16,10093.75,10044.13,10074.4
2019-08-25 04-PM,10066.87,10141.88,10032.92,10058.16
2019-08-25 03-PM,10048.96,10099,10043.28,10066.87
2019-08-25 02-PM,10237.61,10240.08,9966,10048.96
2019-08-25 01-PM,10295.98,10300,10205,10237.61
2019-08-25 12-PM,10117.62,10333,10090,10295.98
2019-08-25 11-AM,10125.5,10139.02,10084.01,10117.62
2019-08-25 10-AM,10140.44,10163.99,10100.28,10125.5
2019-08-25 09-AM,10077.04,10144.3,10055.67,10140.44
2019-08-25 08-AM,10103.98,10113.1,10041.8,10077.04
2019-08-25 07-AM,10068.58,10135.72,10049.26,10103.98
2019-08-25 06-AM,10057.71,10081,10020,10068.58
2019-08-25 05-AM,10017.55,10089.94,10014.38,10057.71
2019-08-25 04-AM,10120.47,10132.1,10010.11,10017.55
2019-08-25 03-AM,10106.39,10125.19,10071,10120.47
2019-08-25 02-AM,10081.87,10159.8,10046.54,10106.39
2019-08-25 01-AM,10123.09,10145.42,10020.02,10081.87
2019-08-25 12-AM,10134.35,10168.26,10109.13,10123.09
2019-08-24 11-PM,10169.73,10190.16,10103.93,10134.35
2019-08-24 10-PM,10061.04,10194.73,9969.38,10169.73
2019-08-24 09-PM,10100.65,10103.22,10052,10061.04
2019-08-24 08-PM,10101.93,10167.97,10087.41,10100.65
2019-08-24 07-PM,10063.56,10125.6,10055.98,10101.93
2019-08-24 06-PM,10032.12,10090,10030.32,10063.56
2019-08-24 05-PM,10054.16,10078.43,10018.8,10032.12
2019-08-24 04-PM,9993.17,10093.98,9948.08,10054.16
2019-08-24 03-PM,9986.09,10002.38,9949.56,9993.17
2019-08-24 02-PM,9993.86,10010.32,9965.14,9986.09
2019-08-24 01-PM,9982.08,10023.95,9955.77,9993.86
2019-08-24 12-PM,10007.79,10007.79,9933,9982.08
2019-08-24 11-AM,9982.23,10037.83,9969.68,10007.79
2019-08-24 10-AM,9980.63,10010,9950,9982.23
2019-08-24 09-AM,10100,10132.4,9890,9980.63
2019-08-24 08-AM,10294.85,10294.85,10072.29,10100
2019-08-24 07-AM,10302.67,10309.82,10236.28,10294.85
2019-08-24 06-AM,10329.34,10343.48,10302.42,10302.67
2019-08-24 05-AM,10322.03,10358.48,10310.01,10329.34
2019-08-24 04-AM,10346.8,10363.84,10306.02,10322.03
2019-08-24 03-AM,10329.85,10349.02,10275.12,10346.8
2019-08-24 02-AM,10372.53,10375.31,10315.99,10329.85
2019-08-24 01-AM,10390.92,10394.99,10357.42,10372.53
2019-08-24 12-AM,10389.55,10419.42,10353.53,10390.92
2019-08-23 11-PM,10367.23,10405.23,10351,10389.55
2019-08-23 10-PM,10394.9,10437.14,10342.35,10367.23
2019-08-23 09-PM,10333.23,10430,10325,10394.9
2019-08-23 08-PM,10403.81,10414.93,10265.29,10333.23
2019-08-23 07-PM,10400.62,10444.32,10365.01,10403.81
2019-08-23 06-PM,10390.53,10408.17,10375.87,10400.62
2019-08-23 05-PM,10386.06,10411.21,10376.07,10390.53
2019-08-23 04-PM,10397.55,10420,10370,10386.06
2019-08-23 03-PM,10392.54,10445,10370.34,10397.55
2019-08-23 02-PM,10348.68,10430.19,10348.68,10392.54
2019-08-23 01-PM,10196.75,10413.31,10154.73,10348.68
2019-08-23 12-PM,10116.96,10204.74,10093.04,10196.75
2019-08-23 11-AM,10117.03,10144.17,10071.26,10116.96
2019-08-23 10-AM,10118.97,10140,10060,10117.03
2019-08-23 09-AM,10152.5,10174,10108.44,10118.97
2019-08-23 08-AM,10206.15,10208.83,10150.15,10152.5
2019-08-23 07-AM,10215.74,10232,10155,10206.15
2019-08-23 06-AM,10133.93,10228.9,10089,10215.74
2019-08-23 05-AM,10166.11,10170.24,10111,10133.93
2019-08-23 04-AM,10134.81,10196.25,10130.13,10166.11
2019-08-23 03-AM,10090.07,10156.94,10078.27,10134.81
2019-08-23 02-AM,10084.2,10117.4,10052,10090.07
2019-08-23 01-AM,10108.59,10119.81,10056.34,10084.2
2019-08-23 12-AM,10099.88,10135.55,10019.79,10108.59
2019-08-22 11-PM,10158.54,10169.25,10090.88,10099.88
2019-08-22 10-PM,10129.11,10189.99,10128.76,10158.54
2019-08-22 09-PM,10169.99,10179.38,10089.28,10129.11
2019-08-22 08-PM,10161.22,10210,10153.71,10169.99
2019-08-22 07-PM,10191.52,10219.41,10132.14,10161.22
2019-08-22 06-PM,10154.94,10242,10150,10191.52
2019-08-22 05-PM,10114.12,10184.98,10101,10154.94
2019-08-22 04-PM,10112.65,10143,10060,10114.12
2019-08-22 03-PM,10097.93,10183.69,10082,10112.65
2019-08-22 02-PM,10117.78,10125,10053,10097.93
2019-08-22 01-PM,10043.08,10145,10042.48,10117.78
2019-08-22 12-PM,9966.53,10070,9950,10043.08
2019-08-22 11-AM,10021.9,10024.42,9880.01,9966.53
2019-08-22 10-AM,9986.81,10070,9979.04,10021.9
2019-08-22 09-AM,9922.23,9994,9900,9986.81
2019-08-22 08-AM,9973.83,9983,9902,9922.23
2019-08-22 07-AM,9991.79,10010.5,9960,9973.83
2019-08-22 06-AM,9972.53,10045,9881.46,9991.79
2019-08-22 05-AM,9974.36,10030,9931.26,9972.53
2019-08-22 04-AM,9872.48,10033.73,9860,9974.36
2019-08-22 03-AM,9924.76,9943.99,9870,9872.48
2019-08-22 02-AM,9816.42,9956.62,9762,9924.76
2019-08-22 01-AM,10074.2,10089.01,9785,9816.42
2019-08-22 12-AM,10142.57,10163.56,10038.52,10074.2
2019-08-21 11-PM,10072.45,10147.05,9980,10142.57
2019-08-21 10-PM,10052.48,10105.2,10040,10072.45
2019-08-21 09-PM,10151.2,10185.99,10050.1,10052.48
2019-08-21 08-PM,10106.28,10198.85,10102.9,10151.2
2019-08-21 07-PM,10085.29,10129.59,10052.42,10106.28
2019-08-21 06-PM,10111.34,10144.36,10080,10085.29
2019-08-21 05-PM,10132.91,10158,10081.75,10111.34
2019-08-21 04-PM,9986.77,10150,9858,10132.91
2019-08-21 03-PM,10014.03,10085,9958,9986.77
2019-08-21 02-PM,9962.28,10070.85,9958.81,10014.03
2019-08-21 01-PM,9981.38,10000,9934.28,9962.28
2019-08-21 12-PM,10179.01,10183.79,9921.16,9981.38
2019-08-21 11-AM,10157.94,10187.8,10105.84,10179.01
2019-08-21 10-AM,10216,10216,10081,10157.94
2019-08-21 09-AM,10180.28,10254.97,10141.56,10216
2019-08-21 08-AM,10138.99,10205,10136.23,10180.28
2019-08-21 07-AM,10181.38,10227.06,10111,10138.99
2019-08-21 06-AM,10250.8,10288,10115,10181.38
2019-08-21 05-AM,10210.51,10296.72,10172,10250.8
2019-08-21 04-AM,10323.18,10330.75,10177.96,10210.51
2019-08-21 03-AM,10603.91,10639.99,10225.02,10323.18
2019-08-21 02-AM,10686.09,10708.28,10560,10603.91
2019-08-21 01-AM,10693.14,10710.76,10634.39,10686.09
2019-08-21 12-AM,10760.51,10804.13,10670.01,10693.14
2019-08-20 11-PM,10829.65,10842.03,10725,10760.51
2019-08-20 10-PM,10793.94,10840,10749.93,10829.65
2019-08-20 09-PM,10717.45,10834.28,10693.13,10793.94
2019-08-20 08-PM,10734.1,10755.02,10650,10717.45
2019-08-20 07-PM,10753.84,10767,10723.85,10734.1
2019-08-20 06-PM,10762.44,10767.87,10711.2,10753.84
2019-08-20 05-PM,10745.95,10780.16,10732.55,10762.44
2019-08-20 04-PM,10744.54,10797.44,10684,10745.95
2019-08-20 03-PM,10612.11,10752,10580,10744.54
2019-08-20 02-PM,10654,10679.97,10580,10612.11
2019-08-20 01-PM,10644.99,10697.98,10640.22,10654
2019-08-20 12-PM,10708.82,10713.96,10632.11,10644.99
2019-08-20 11-AM,10652.57,10710,10619.93,10708.82
2019-08-20 10-AM,10705.63,10714.24,10640,10652.57
2019-08-20 09-AM,10687.36,10714.03,10560,10705.63
2019-08-20 08-AM,10808.74,10811.56,10635.84,10687.36
2019-08-20 07-AM,10791.88,10824.13,10779,10808.74
2019-08-20 06-AM,10761.3,10800,10714,10791.88
2019-08-20 05-AM,10811.4,10816,10751,10761.3
2019-08-20 04-AM,10788.84,10837.77,10768.87,10811.4
2019-08-20 03-AM,10875.46,10878.06,10766,10788.84
2019-08-20 02-AM,10886,10889.92,10842,10875.46
2019-08-20 01-AM,10890.77,10923.79,10842.96,10886
2019-08-20 12-AM,10915.54,10949.96,10871,10890.77
2019-08-19 11-PM,10770.09,10930,10770.09,10915.54
2019-08-19 10-PM,10710.37,10817.77,10693.8,10770.09
2019-08-19 09-PM,10675.09,10732,10675.01,10710.37
2019-08-19 08-PM,10685.88,10704.44,10618.01,10675.09
2019-08-19 07-PM,10716.9,10825.1,10655,10685.88
2019-08-19 06-PM,10707,10737.73,10688.24,10716.9
2019-08-19 05-PM,10664.72,10710,10660.61,10707
2019-08-19 04-PM,10707.8,10744,10580,10664.72
2019-08-19 03-PM,10717.46,10723.36,10665,10707.8
2019-08-19 02-PM,10709.98,10749,10681,10717.46
2019-08-19 01-PM,10681.53,10716.64,10650.21,10709.98
2019-08-19 12-PM,10672.81,10694.53,10591.41,10681.53
2019-08-19 11-AM,10680.03,10780,10645,10672.81
2019-08-19 10-AM,10646.04,10710.64,10646.04,10680.03
2019-08-19 09-AM,10678,10712.61,10635.62,10646.04
2019-08-19 08-AM,10722.1,10748.97,10660.75,10678
2019-08-19 07-AM,10460,10735.99,10448.57,10722.1
2019-08-19 06-AM,10366.39,10467.9,10350.01,10460
2019-08-19 05-AM,10367.4,10399,10350,10366.39
2019-08-19 04-AM,10398.23,10421,10356.74,10367.4
2019-08-19 03-AM,10399.3,10419.98,10351,10398.23
2019-08-19 02-AM,10337.19,10439.99,10334.98,10399.3
2019-08-19 01-AM,10325.45,10368.08,10280.01,10337.19
2019-08-19 12-AM,10306.78,10328.11,10258.6,10325.45
2019-08-18 11-PM,10345.91,10360,10285.11,10306.78
2019-08-18 10-PM,10412.94,10435,10305,10345.91
2019-08-18 09-PM,10356.86,10417.28,10343,10412.94
2019-08-18 08-PM,10371,10387.73,10307.92,10356.86
2019-08-18 07-PM,10379.1,10415.25,10335,10371
2019-08-18 06-PM,10378.49,10400,10359.45,10379.1
2019-08-18 05-PM,10414.4,10438.98,10335,10378.49
2019-08-18 04-PM,10386.42,10467.47,10386.41,10414.4
2019-08-18 03-PM,10374.9,10434.09,10370.87,10386.42
2019-08-18 02-PM,10429.84,10500,10368.88,10374.9
2019-08-18 01-PM,10375.15,10498,10370.8,10429.84
2019-08-18 12-PM,10394,10438,10354.14,10375.15
2019-08-18 11-AM,10357.95,10439.93,10326.57,10394
2019-08-18 10-AM,10194.55,10410,10170.33,10357.95
2019-08-18 09-AM,10111.55,10220,10106.41,10194.55
2019-08-18 08-AM,10139.41,10160,10095.25,10111.55
2019-08-18 07-AM,10166.87,10176.96,10115.97,10139.41
2019-08-18 06-AM,10140.02,10201.14,10140.02,10166.87
2019-08-18 05-AM,10132.54,10155,10105.01,10140.02
2019-08-18 04-AM,10113.99,10142.3,10080,10132.54
2019-08-18 03-AM,10168.76,10178.66,10102.56,10113.99
2019-08-18 02-AM,10183.59,10207.42,10151.42,10168.76
2019-08-18 01-AM,10227.21,10240.46,10151.42,10183.59
2019-08-18 12-AM,10216.02,10278.88,10207.24,10227.21
2019-08-17 11-PM,10236.13,10250,10178.57,10216.02
2019-08-17 10-PM,10144.29,10239.71,10120.03,10236.13
2019-08-17 09-PM,10080.91,10178.99,10074.92,10144.29
2019-08-17 08-PM,10167.24,10183.61,10049,10080.91
2019-08-17 07-PM,10177.44,10209.31,10160,10167.24
2019-08-17 06-PM,10079.43,10239,10000,10177.44
2019-08-17 05-PM,10280,10313.01,10010.58,10079.43
2019-08-17 04-PM,10312.27,10357,10275,10280
2019-08-17 03-PM,10310.44,10345.26,10252.36,10312.27
2019-08-17 02-PM,10358.02,10358.05,10305.85,10310.44
2019-08-17 01-PM,10331.97,10363.22,10285.36,10358.02
2019-08-17 12-PM,10333.23,10371,10260.7,10331.97
2019-08-17 11-AM,10380.34,10387.29,10317,10333.23
2019-08-17 10-AM,10438.28,10448.09,10365,10380.34
2019-08-17 09-AM,10390.31,10450,10355.55,10438.28
2019-08-17 08-AM,10357.99,10465.14,10314.21,10390.31
2019-08-17 07-AM,10332.3,10376.53,10320,10357.99
2019-08-17 06-AM,10377.32,10398.99,10322.15,10332.3
2019-08-17 05-AM,10346.06,10391.44,10290,10377.32
2019-08-17 04-AM,10284.87,10355,10252.88,10346.06
2019-08-17 03-AM,10335.44,10376.92,10280.05,10284.87
2019-08-17 02-AM,10381.59,10421.92,10306,10335.44
2019-08-17 01-AM,10234.05,10383.29,10212.94,10381.59
2019-08-17 12-AM,10331.54,10359.99,10201,10234.05
2019-08-16 11-PM,10389.91,10434,10277,10331.54
2019-08-16 10-PM,10428,10476.7,10222,10389.91
2019-08-16 09-PM,10377.09,10432,10371.05,10428
2019-08-16 08-PM,10451.75,10515,10351.12,10377.09
2019-08-16 07-PM,10409.05,10490.26,10402,10451.75
2019-08-16 06-PM,10396.21,10469.84,10390,10409.05
2019-08-16 05-PM,10405,10536.03,10375,10396.21
2019-08-16 04-PM,10386.04,10438.01,10306,10405
2019-08-16 03-PM,10089.99,10469,10055.12,10386.04
2019-08-16 02-PM,10113.89,10155.8,10037.97,10089.99
2019-08-16 01-PM,10200.17,10205.8,10055,10113.89
2019-08-16 12-PM,10148.92,10211.41,10117.97,10200.17
2019-08-16 11-AM,10089.92,10225,9810,10148.92
2019-08-16 10-AM,10094.95,10130,10033.51,10089.92
2019-08-16 09-AM,10073.51,10149,10032.67,10094.95
2019-08-16 08-AM,9937,10108.01,9872.01,10073.51
2019-08-16 07-AM,9971.79,10025,9854.52,9937
2019-08-16 06-AM,9908.92,10050,9860.73,9971.79
2019-08-16 05-AM,10091.88,10149.1,9750,9908.92
2019-08-16 04-AM,10324.61,10342.2,10064.81,10091.88
2019-08-16 03-AM,10350.39,10359.11,10271,10324.61
2019-08-16 02-AM,10353.4,10417,10327.62,10350.39
2019-08-16 01-AM,10302.36,10398.54,10302.36,10353.4
2019-08-16 12-AM,10293.93,10368.29,10250,10302.36
2019-08-15 11-PM,10395.92,10460,10240.09,10293.93
2019-08-15 10-PM,10338.27,10458.18,10322,10395.92
2019-08-15 09-PM,10370,10414.72,10290,10338.27
2019-08-15 08-PM,10106.68,10393.29,10090.57,10370
2019-08-15 07-PM,10041.57,10145.09,10024.76,10106.68
2019-08-15 06-PM,10023.75,10085.19,10015.68,10041.57
2019-08-15 05-PM,10051.97,10066,9980,10023.75
2019-08-15 04-PM,10094.59,10165,9999.1,10051.97
2019-08-15 03-PM,10010.33,10108,9972,10094.59
2019-08-15 02-PM,10015.53,10100,9958.37,10010.33
2019-08-15 01-PM,9997.09,10050.34,9911,10015.53
2019-08-15 12-PM,10158.55,10180,9920,9997.09
2019-08-15 11-AM,10059.74,10219.7,10053.29,10158.55
2019-08-15 10-AM,10095.05,10169.65,9945.86,10059.74
2019-08-15 09-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 08-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 07-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 06-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 05-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 04-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 03-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 02-AM,10095.05,10095.05,10095.05,10095.05
2019-08-15 01-AM,10133.79,10135.8,10030.52,10095.05
2019-08-15 12-AM,10050.37,10234.08,10050.37,10133.79
2019-08-14 11-PM,10240.07,10253.66,9928.1,10050.37
2019-08-14 10-PM,10211.53,10268,10191.05,10240.07
2019-08-14 09-PM,10190.26,10283.94,10169.25,10211.53
2019-08-14 08-PM,10137.77,10218.18,10103,10190.26
2019-08-14 07-PM,10174.16,10235,10127.01,10137.77
2019-08-14 06-PM,10239.28,10274.96,10150,10174.16
2019-08-14 05-PM,10347.13,10362.06,10100,10239.28
2019-08-14 04-PM,10514.08,10629,10339.57,10347.13
2019-08-14 03-PM,10517.77,10594.78,10471,10514.08
2019-08-14 02-PM,10593.62,10597.54,10462,10517.77
2019-08-14 01-PM,10633.17,10667.48,10571.61,10593.62
2019-08-14 12-PM,10556.7,10697,10552.4,10633.17
2019-08-14 11-AM,10534.12,10577.08,10469.39,10556.7
2019-08-14 10-AM,10517.63,10600.04,10517.63,10534.12
2019-08-14 09-AM,10477.88,10536.01,10410,10517.63
2019-08-14 08-AM,10620,10632.74,10430.87,10477.88
2019-08-14 07-AM,10627.49,10660.6,10588,10620
2019-08-14 06-AM,10621.98,10670.79,10615.98,10627.49
2019-08-14 05-AM,10569.26,10637.45,10546.15,10621.98
2019-08-14 04-AM,10656.83,10660.18,10568.3,10569.26
2019-08-14 03-AM,10690.15,10694.95,10613.26,10656.83
2019-08-14 02-AM,10617.91,10712.45,10541,10690.15
2019-08-14 01-AM,10765.02,10813.23,10579,10617.91
2019-08-14 12-AM,10892.71,10897.48,10750,10765.02
2019-08-13 11-PM,10897.12,10942.67,10880.01,10892.71
2019-08-13 10-PM,10892.47,10938.99,10863.64,10897.12
2019-08-13 09-PM,10914.24,10924.67,10858.04,10892.47
2019-08-13 08-PM,10936.18,10981.69,10913.74,10914.24
2019-08-13 07-PM,10925.37,10962,10905.2,10936.18
2019-08-13 06-PM,10910,10958.87,10882.13,10925.37
2019-08-13 05-PM,10850,10935.93,10788.45,10910
2019-08-13 04-PM,10951.09,10993,10850,10850
2019-08-13 03-PM,11000.17,11024.57,10921,10951.09
2019-08-13 02-PM,11152.52,11152.52,10911,11000.17
2019-08-13 01-PM,11253.83,11269.62,11150,11152.52
2019-08-13 12-PM,11280.39,11298.93,11250,11253.83
2019-08-13 11-AM,11260.02,11309.98,11240,11280.39
2019-08-13 10-AM,11302.77,11310.73,11200,11260.02
2019-08-13 09-AM,11347.1,11349.28,11255.01,11302.77
2019-08-13 08-AM,11364.96,11364.96,11326,11347.1
2019-08-13 07-AM,11363.33,11388.81,11311,11364.96
2019-08-13 06-AM,11393,11393,11361,11363.33
2019-08-13 05-AM,11353.07,11394,11346.7,11393
2019-08-13 04-AM,11394.06,11402.39,11350,11353.07
2019-08-13 03-AM,11393.18,11403.15,11370,11394.06
2019-08-13 02-AM,11399.06,11429.96,11383.3,11393.18
2019-08-13 01-AM,11427.68,11456.16,11399,11399.06
2019-08-13 12-AM,11396.08,11435.54,11355.99,11427.68
2019-08-12 11-PM,11418.78,11426.83,11380.39,11396.08
2019-08-12 10-PM,11397.93,11450.86,11375.28,11418.78
2019-08-12 09-PM,11438.14,11452.75,11395,11397.93
2019-08-12 08-PM,11443.89,11474.03,11382.56,11438.14
2019-08-12 07-PM,11419,11449.15,11395.57,11443.89
2019-08-12 06-PM,11415.14,11429.77,11385.48,11419
2019-08-12 05-PM,11410.12,11441,11390,11415.14
2019-08-12 04-PM,11399.11,11441.03,11375,11410.12
2019-08-12 03-PM,11380.48,11400,11340,11399.11
2019-08-12 02-PM,11379.18,11402.83,11361.42,11380.48
2019-08-12 01-PM,11397.54,11412.51,11357,11379.18
2019-08-12 12-PM,11328.01,11425,11235.32,11397.54
2019-08-12 11-AM,11379.51,11394.23,11305.55,11328.01
2019-08-12 10-AM,11357.8,11399.8,11350,11379.51
2019-08-12 09-AM,11371.91,11391.35,11343,11357.8
2019-08-12 08-AM,11411.97,11415.01,11313.14,11371.91
2019-08-12 07-AM,11380.99,11440.03,11343.13,11411.97
2019-08-12 06-AM,11399,11414.42,11340,11380.99
2019-08-12 05-AM,11435.95,11453.2,11371.15,11399
2019-08-12 04-AM,11446.44,11471.29,11420,11435.95
2019-08-12 03-AM,11450,11465,11410,11446.44
2019-08-12 02-AM,11494.76,11499,11420.06,11450
2019-08-12 01-AM,11480.8,11539.3,11463.74,11494.76
2019-08-12 12-AM,11549.97,11577.89,11450,11480.8
2019-08-11 11-PM,11514.18,11599.98,11441.01,11549.97
2019-08-11 10-PM,11503.27,11533,11480.02,11514.18
2019-08-11 09-PM,11435,11566.37,11402.57,11503.27
2019-08-11 08-PM,11383.14,11450,11301,11435
2019-08-11 07-PM,11397.01,11409.32,11369.89,11383.14
2019-08-11 06-PM,11372.02,11417,11360.69,11397.01
2019-08-11 05-PM,11402.03,11420,11360,11372.02
2019-08-11 04-PM,11378,11445.57,11362.77,11402.03
2019-08-11 03-PM,11388.74,11418.3,11350.01,11378
2019-08-11 02-PM,11404.22,11427,11372,11388.74
2019-08-11 01-PM,11458.91,11482.65,11366.81,11404.22
2019-08-11 12-PM,11469.94,11479.97,11406.53,11458.91
2019-08-11 11-AM,11342.82,11482.86,11342.82,11469.94
2019-08-11 10-AM,11364,11400,11330,11342.82
2019-08-11 09-AM,11324.68,11425,11112.11,11364
2019-08-11 08-AM,11371.71,11392.64,11286.46,11324.68
2019-08-11 07-AM,11353.5,11376.99,11343.48,11371.71
2019-08-11 06-AM,11374.91,11395.23,11330.11,11353.5
2019-08-11 05-AM,11378.54,11391.99,11354.14,11374.91
2019-08-11 04-AM,11399.1,11424.94,11373.01,11378.54
2019-08-11 03-AM,11377.64,11421.05,11375.12,11399.1
2019-08-11 02-AM,11365.17,11399.99,11365,11377.64
2019-08-11 01-AM,11402.6,11411.84,11361.43,11365.17
2019-08-11 12-AM,11309.31,11465,11286.3,11402.6
2019-08-10 11-PM,11323.43,11368.19,11307.92,11309.31
2019-08-10 10-PM,11335.54,11336.24,11270,11323.43
2019-08-10 09-PM,11346.21,11390.33,11275,11335.54
2019-08-10 08-PM,11329.1,11397,11316.96,11346.21
2019-08-10 07-PM,11376.13,11379,11270,11329.1
2019-08-10 06-PM,11383.37,11405,11325.91,11376.13
2019-08-10 05-PM,11359.42,11431.65,11272.1,11383.37
2019-08-10 04-PM,11413.87,11422.91,11330,11359.42
2019-08-10 03-PM,11430.38,11443.43,11381.82,11413.87
2019-08-10 02-PM,11469.13,11469.13,11368.88,11430.38
2019-08-10 01-PM,11449.35,11517,11412.48,11469.13
2019-08-10 12-PM,11395.23,11472.22,11310,11449.35
2019-08-10 11-AM,11875.71,11879.78,11350,11395.23
2019-08-10 10-AM,11892.24,11904.36,11851,11875.71
2019-08-10 09-AM,11841.89,11897.65,11839.95,11892.24
2019-08-10 08-AM,11829.75,11884.94,11827.28,11841.89
2019-08-10 07-AM,11824.98,11856,11809.52,11829.75
2019-08-10 06-AM,11847.48,11879.26,11801.9,11824.98
2019-08-10 05-AM,11803.62,11890.2,11794,11847.48
2019-08-10 04-AM,11839.03,11850,11795.47,11803.62
2019-08-10 03-AM,11801.73,11839.04,11770,11839.03
2019-08-10 02-AM,11897.05,11906.55,11751.61,11801.73
2019-08-10 01-AM,11928.71,11940,11869,11897.05
2019-08-10 12-AM,11879.99,11985,11878.07,11928.71
2019-08-09 11-PM,11845,11901.36,11842.87,11879.99
2019-08-09 10-PM,11928.11,11965,11832.31,11845
2019-08-09 09-PM,11889.97,11933,11865.01,11928.11
2019-08-09 08-PM,11837.18,11900,11825.6,11889.97
2019-08-09 07-PM,11853.15,11910,11808.41,11837.18
2019-08-09 06-PM,11809.07,11859.97,11801,11853.15
2019-08-09 05-PM,11795.64,11823.26,11746.75,11809.07
2019-08-09 04-PM,11743.37,11880,11700,11795.64
2019-08-09 03-PM,11791.96,11793.31,11720,11743.37
2019-08-09 02-PM,11828.88,11843.07,11700,11791.96
2019-08-09 01-PM,11768.77,11896.46,11764.9,11828.88
2019-08-09 12-PM,11705.01,11787.76,11700,11768.77
2019-08-09 11-AM,11719.12,11778.36,11700,11705.01
2019-08-09 10-AM,11765.21,11820,11700,11719.12
2019-08-09 09-AM,11840.01,11859.94,11710,11765.21
2019-08-09 08-AM,11873.42,11970,11806,11840.01
2019-08-09 07-AM,11856.63,11900,11826.5,11873.42
2019-08-09 06-AM,11860.44,11872.34,11804,11856.63
2019-08-09 05-AM,11887.42,11900,11818.01,11860.44
2019-08-09 04-AM,11871.07,11934.35,11869.6,11887.42
2019-08-09 03-AM,11923,11950,11848.95,11871.07
2019-08-09 02-AM,11892.91,11929.16,11864.72,11923
2019-08-09 01-AM,11969.96,11970,11778,11892.91
2019-08-09 12-AM,11999.77,12045.68,11887,11969.96
2019-08-08 11-PM,11848.39,12060,11844.02,11999.77
2019-08-08 10-PM,11754.76,11875,11754.76,11848.39
2019-08-08 09-PM,11654.76,11790,11650,11754.76
2019-08-08 08-PM,11615.82,11670.7,11550,11654.76
2019-08-08 07-PM,11661.25,11683.83,11558.29,11615.82
2019-08-08 06-PM,11592.9,11675.05,11531.62,11661.25
2019-08-08 05-PM,11726.53,11750,11521,11592.9
2019-08-08 04-PM,11692.81,11799.22,11670,11726.53
2019-08-08 03-PM,11720.84,11769.57,11688.17,11692.81
2019-08-08 02-PM,11679.89,11768.76,11645,11720.84
2019-08-08 01-PM,11843.21,11853.16,11669.72,11679.89
2019-08-08 12-PM,11826.85,11923,11770,11843.21
2019-08-08 11-AM,11832.79,11914.96,11786,11826.85
2019-08-08 10-AM,11874.99,11874.99,11809.86,11832.79
2019-08-08 09-AM,11900.84,11944.7,11829.26,11874.99
2019-08-08 08-AM,11919.98,11975,11865.01,11900.84
2019-08-08 07-AM,11847.21,11920,11800.02,11919.98
2019-08-08 06-AM,11921.59,11925.02,11757,11847.21
2019-08-08 05-AM,11948.27,11950,11888,11921.59
2019-08-08 04-AM,11955.96,11972.2,11873.93,11948.27
2019-08-08 03-AM,11940.82,12000,11925.3,11955.96
2019-08-08 02-AM,11899.92,11973.54,11883,11940.82
2019-08-08 01-AM,11975,11975.01,11843,11899.92
2019-08-08 12-AM,11975.03,12017.75,11885,11975
2019-08-07 11-PM,11971.58,12016.02,11827.04,11975.03
2019-08-07 10-PM,11945.12,12030,11883.03,11971.58
2019-08-07 09-PM,11895.67,12079.51,11805.8,11945.12
2019-08-07 08-PM,11792.77,11976.08,11616,11895.67
2019-08-07 07-PM,11750.14,11818.96,11669.99,11792.77
2019-08-07 06-PM,11790.39,11822,11750,11750.14
2019-08-07 05-PM,11674.59,11793.53,11630.52,11790.39
2019-08-07 04-PM,11662.75,11725.01,11487,11674.59
2019-08-07 03-PM,12064.94,12093.18,11611,11662.75
2019-08-07 02-PM,12034.25,12114.72,12011.9,12064.94
2019-08-07 01-PM,11783.59,12141.17,11783.59,12034.25
2019-08-07 12-PM,11743.94,11800,11707.08,11783.59
2019-08-07 11-AM,11638.66,11745.8,11585,11743.94
2019-08-07 10-AM,11631.23,11700,11630,11638.66
2019-08-07 09-AM,11574.93,11665.43,11520,11631.23
2019-08-07 08-AM,11538.61,11607.38,11463.14,11574.93
2019-08-07 07-AM,11631.25,11645.44,11525.96,11538.61
2019-08-07 06-AM,11615.96,11683.41,11570.46,11631.25
2019-08-07 05-AM,11694.8,11725,11580.85,11615.96
2019-08-07 04-AM,11640.43,11725.27,11606.49,11694.8
2019-08-07 03-AM,11642.31,11670,11550,11640.43
2019-08-07 02-AM,11526.89,11694.02,11521.78,11642.31
2019-08-07 01-AM,11474.18,11575.94,11456.5,11526.89
2019-08-07 12-AM,11481.69,11520,11382.84,11474.18
2019-08-06 11-PM,11322.55,11515,11292.73,11481.69
2019-08-06 10-PM,11382.41,11447,11226.7,11322.55
2019-08-06 09-PM,11674.38,11677.16,11326,11382.41
2019-08-06 08-PM,11710,11747,11615.05,11674.38
2019-08-06 07-PM,11734.08,11761.4,11634.21,11710
2019-08-06 06-PM,11713.34,11750,11682.13,11734.08
2019-08-06 05-PM,11788.62,11836,11693.27,11713.34
2019-08-06 04-PM,11700,11800,11666.66,11788.62
2019-08-06 03-PM,11739.99,11760.93,11680,11700
2019-08-06 02-PM,11799.96,11800,11680.77,11739.99
2019-08-06 01-PM,11704.05,11799.99,11651.25,11799.96
2019-08-06 12-PM,11777.65,11797.94,11570.03,11704.05
2019-08-06 11-AM,11748.89,11846.63,11680,11777.65
2019-08-06 10-AM,12220.36,12295,11600,11748.89
2019-08-06 09-AM,12202.35,12259.52,12196.57,12220.36
2019-08-06 08-AM,12185.24,12258.57,12176,12202.35
2019-08-06 07-AM,12145.08,12330.7,12134.51,12185.24
2019-08-06 06-AM,11827.92,12199,11810.83,12145.08
2019-08-06 05-AM,11702.47,11828.3,11695.63,11827.92
2019-08-06 04-AM,11709.82,11712.55,11650.62,11702.47
2019-08-06 03-AM,11664.9,11734.95,11655,11709.82
2019-08-06 02-AM,11692.8,11698.96,11572.41,11664.9
2019-08-06 01-AM,11779.93,11810.74,11570,11692.8
2019-08-06 12-AM,11828.8,11839.82,11705,11779.93
2019-08-05 11-PM,11809.84,11850,11760,11828.8
2019-08-05 10-PM,11742.41,11858.2,11730,11809.84
2019-08-05 09-PM,11732.03,11794,11700,11742.41
2019-08-05 08-PM,11752.44,11840,11702.55,11732.03
2019-08-05 07-PM,11809.51,11822.22,11750,11752.44
2019-08-05 06-PM,11775.6,11871.38,11753.82,11809.51
2019-08-05 05-PM,11864.38,11937.52,11750,11775.6
2019-08-05 04-PM,11749.97,11900,11715,11864.38
2019-08-05 03-PM,11775.07,11775.13,11653.12,11749.97
2019-08-05 02-PM,11745,11810.61,11720.82,11775.07
2019-08-05 01-PM,11755.05,11795,11713,11745
2019-08-05 12-PM,11777.64,11800,11700,11755.05
2019-08-05 11-AM,11616.54,11778.76,11577,11777.64
2019-08-05 10-AM,11720,11774,11550.44,11616.54
2019-08-05 09-AM,11749.46,11749.99,11666.36,11720
2019-08-05 08-AM,11671.2,11750,11653.06,11749.46
2019-08-05 07-AM,11607.32,11848,11591.02,11671.2
2019-08-05 06-AM,11531.67,11634.4,11484.65,11607.32
2019-08-05 05-AM,11562,11571.85,11514,11531.67
2019-08-05 04-AM,11562.97,11602.53,11521.52,11562
2019-08-05 03-AM,11600,11648,11465.39,11562.97
2019-08-05 02-AM,11409.94,11600,11355.83,11600
2019-08-05 01-AM,11177.15,11460,11149.68,11409.94
2019-08-05 12-AM,10929.23,11198,10927.8,11177.15
2019-08-04 11-PM,10944.47,10979.61,10901,10929.23
2019-08-04 10-PM,10944.94,11040,10917.18,10944.47
2019-08-04 09-PM,10913.5,10968.58,10777,10944.94
2019-08-04 08-PM,10921.14,10970,10891,10913.5
2019-08-04 07-PM,10906.9,10939,10896.3,10921.14
2019-08-04 06-PM,10896.69,10943.68,10880,10906.9
2019-08-04 05-PM,10918.2,10941.2,10851,10896.69
2019-08-04 04-PM,10944.15,10992.1,10877,10918.2
2019-08-04 03-PM,10771.9,10973.53,10770,10944.15
2019-08-04 02-PM,10657.86,10780,10655.68,10771.9
2019-08-04 01-PM,10648.53,10703,10636.01,10657.86
2019-08-04 12-PM,10668.56,10708.93,10630.84,10648.53
2019-08-04 11-AM,10716.8,10724.96,10650,10668.56
2019-08-04 10-AM,10739.47,10742.29,10680.02,10716.8
2019-08-04 09-AM,10662.99,10739.78,10629.46,10739.47
2019-08-04 08-AM,10670,10706.8,10660.18,10662.99
2019-08-04 07-AM,10710,10714.16,10645,10670
2019-08-04 06-AM,10609.68,10714.6,10595.6,10710
2019-08-04 05-AM,10611.27,10670.67,10552,10609.68
2019-08-04 04-AM,10755.02,10757.24,10577.77,10611.27
2019-08-04 03-AM,10804,10808.21,10700,10755.02
2019-08-04 02-AM,10849.11,10854.42,10793.59,10804
2019-08-04 01-AM,10833.66,10880.2,10828.83,10849.11
2019-08-04 12-AM,10816.86,10897,10805,10833.66
2019-08-03 11-PM,10820.62,10826,10775.47,10816.86
2019-08-03 10-PM,10830.86,10849,10773,10820.62
2019-08-03 09-PM,10877.8,10889.77,10802,10830.86
2019-08-03 08-PM,10850.6,10880,10812.04,10877.8
2019-08-03 07-PM,10845.98,10904.77,10800.01,10850.6
2019-08-03 06-PM,10829.55,10870.66,10796.4,10845.98
2019-08-03 05-PM,10793.54,10850.59,10785.92,10829.55
2019-08-03 04-PM,10733.05,10820,10710,10793.54
2019-08-03 03-PM,10791.48,10809,10675.5,10733.05
2019-08-03 02-PM,10796,10818.99,10775,10791.48
2019-08-03 01-PM,10731.85,10828.55,10731.85,10796
2019-08-03 12-PM,10743.92,10745.09,10662.15,10731.85
2019-08-03 11-AM,10768.02,10783.34,10731.02,10743.92
2019-08-03 10-AM,10763.38,10790,10733,10768.02
2019-08-03 09-AM,10784.85,10875.89,10700,10763.38
2019-08-03 08-AM,10827.78,10840.57,10746.41,10784.85
2019-08-03 07-AM,10798.99,10848.63,10769.21,10827.78
2019-08-03 06-AM,10777.9,10822.64,10758.72,10798.99
2019-08-03 05-AM,10846.31,10862.43,10720,10777.9
2019-08-03 04-AM,10778.52,10849.29,10777.86,10846.31
2019-08-03 03-AM,10789.7,10838.98,10758.81,10778.52
2019-08-03 02-AM,10642.17,10815,10590.17,10789.7
2019-08-03 01-AM,10516.69,10666,10516.31,10642.17
2019-08-03 12-AM,10523.75,10555.07,10497.93,10516.69
2019-08-02 11-PM,10515.16,10545,10494.11,10523.75
2019-08-02 10-PM,10408.77,10528,10401.63,10515.16
2019-08-02 09-PM,10383.07,10458.92,10351.24,10408.77
2019-08-02 08-PM,10444.41,10450,10361.75,10383.07
2019-08-02 07-PM,10456.24,10462.53,10411.55,10444.41
2019-08-02 06-PM,10441.33,10480.76,10410.02,10456.24
2019-08-02 05-PM,10422.79,10469.35,10386.55,10441.33
2019-08-02 04-PM,10612.14,10670,10350,10422.79
2019-08-02 03-PM,10590,10643.56,10545,10612.14
2019-08-02 02-PM,10544.88,10590,10508,10590
2019-08-02 01-PM,10554.78,10573.27,10507.36,10544.88
2019-08-02 12-PM,10467.17,10565.43,10462.17,10554.78
2019-08-02 11-AM,10495.8,10536.41,10465,10467.17
2019-08-02 10-AM,10443.92,10511.98,10439.94,10495.8
2019-08-02 09-AM,10500.98,10540.18,10435.78,10443.92
2019-08-02 08-AM,10531.45,10534.59,10464.33,10500.98
2019-08-02 07-AM,10455.31,10570,10453.47,10531.45
2019-08-02 06-AM,10432.39,10500,10416,10455.31
2019-08-02 05-AM,10369.12,10432.39,10360.47,10432.39
2019-08-02 04-AM,10335.77,10390.85,10314.8,10369.12
2019-08-02 03-AM,10376.98,10410,10322.1,10335.77
2019-08-02 02-AM,10384.93,10406.76,10370,10376.98
2019-08-02 01-AM,10374.99,10399.99,10355.96,10384.93
2019-08-02 12-AM,10374.99,10440.61,10281.35,10374.99
2019-08-01 11-PM,10374.88,10407.86,10353.55,10374.99
2019-08-01 10-PM,10406.98,10430.82,10345.12,10374.88
2019-08-01 09-PM,10387,10424.58,10338,10406.98
2019-08-01 08-PM,10283.73,10467.86,10270.3,10387
2019-08-01 07-PM,10170.36,10341.78,10168.55,10283.73
2019-08-01 06-PM,10085.44,10192.63,10073.53,10170.36
2019-08-01 05-PM,10051.71,10105.04,10011.29,10085.44
2019-08-01 04-PM,10013.86,10056.47,9991.66,10051.71
2019-08-01 03-PM,9994.68,10020,9956,10013.86
2019-08-01 02-PM,10045.17,10047.61,9973.75,9994.68
2019-08-01 01-PM,10024.33,10060,10005.7,10045.17
2019-08-01 12-PM,9962.86,10040.98,9960,10024.33
2019-08-01 11-AM,9943.99,9977.99,9925.02,9962.86
2019-08-01 10-AM,9970.71,9972.86,9903.69,9943.99
2019-08-01 09-AM,9968.72,9974.46,9924.05,9970.71
2019-08-01 08-AM,9960.19,9994,9956.36,9968.72
2019-08-01 07-AM,9956.7,9990,9935.27,9960.19
2019-08-01 06-AM,9908.55,9972.22,9878,9956.7
2019-08-01 05-AM,9977.28,9989,9863.46,9908.55
2019-08-01 04-AM,9988.02,9999.96,9935.39,9977.28
2019-08-01 03-AM,10029.27,10029.88,9966.38,9988.02
2019-08-01 02-AM,10020.29,10038.56,9988.88,10029.27
2019-08-01 01-AM,10043.02,10065.07,9980,10020.29
2019-08-01 12-AM,10080.53,10155.06,10030.11,10043.02
2019-07-31 11-PM,10000.83,10091.73,9991.51,10080.53
2019-07-31 10-PM,10050,10053.64,9966.18,10000.83
2019-07-31 09-PM,10011.19,10052.18,9987.39,10050
2019-07-31 08-PM,9979.89,10059.98,9979.89,10011.19
2019-07-31 07-PM,9974.64,10000,9950,9979.89
2019-07-31 06-PM,10022.46,10025,9933.99,9974.64
2019-07-31 05-PM,9965.88,10028.24,9935.98,10022.46
2019-07-31 04-PM,10049.64,10109.8,9931,9965.88
2019-07-31 03-PM,9939.33,10086.79,9936.88,10049.64
2019-07-31 02-PM,9955.19,10019.89,9905,9939.33
2019-07-31 01-PM,9829.57,9958.99,9823,9955.19
2019-07-31 12-PM,9758.1,9880,9755.64,9829.57
2019-07-31 11-AM,9770.22,9774.9,9729.51,9758.1
2019-07-31 10-AM,9754.15,9786.12,9742.6,9770.22
2019-07-31 09-AM,9755.73,9766.83,9718.59,9754.15
2019-07-31 08-AM,9733.71,9772.54,9730.2,9755.73
2019-07-31 07-AM,9777.02,9809.99,9724.07,9733.71
2019-07-31 06-AM,9706.14,9790,9688.98,9777.02
2019-07-31 05-AM,9673.73,9777,9666.57,9706.14
2019-07-31 04-AM,9668.96,9677,9641.21,9673.73
2019-07-31 03-AM,9665.88,9687.95,9631.06,9668.96
2019-07-31 02-AM,9696.05,9698.96,9662.58,9665.88
2019-07-31 01-AM,9691.42,9720,9640,9696.05
2019-07-31 12-AM,9574.21,9699,9555,9691.42
2019-07-30 11-PM,9561.64,9595.01,9555.67,9574.21
2019-07-30 10-PM,9577.14,9629,9548.27,9561.64
2019-07-30 09-PM,9537.08,9585,9512.66,9577.14
2019-07-30 08-PM,9598.52,9617.69,9520,9537.08
2019-07-30 07-PM,9624.64,9648.97,9502.21,9598.52
2019-07-30 06-PM,9612.55,9650.55,9562.84,9624.64
2019-07-30 05-PM,9684.85,9684.85,9577.78,9612.55
2019-07-30 04-PM,9682.35,9714,9655,9684.85
2019-07-30 03-PM,9558.25,9714.28,9557.78,9682.35
2019-07-30 02-PM,9541.88,9577.8,9537.69,9558.25
2019-07-30 01-PM,9536.53,9554.88,9525.3,9541.88
2019-07-30 12-PM,9522.9,9588,9514,9536.53
2019-07-30 11-AM,9502.93,9564.86,9450,9522.9
2019-07-30 10-AM,9487.43,9526,9465.35,9502.93
2019-07-30 09-AM,9478.31,9500.26,9468.62,9487.43
2019-07-30 08-AM,9501.29,9521.94,9460.02,9478.31
2019-07-30 07-AM,9504.77,9513.59,9480.22,9501.29
2019-07-30 06-AM,9452.89,9530,9450.43,9504.77
2019-07-30 05-AM,9445.13,9474.03,9427,9452.89
2019-07-30 04-AM,9441.29,9460.9,9430,9445.13
2019-07-30 03-AM,9425.55,9453.58,9403,9441.29
2019-07-30 02-AM,9465.25,9488.94,9402,9425.55
2019-07-30 01-AM,9532.58,9534,9460.71,9465.25
2019-07-30 12-AM,9507.64,9539,9503.07,9532.58
2019-07-29 11-PM,9532.3,9542.99,9450,9507.64
2019-07-29 10-PM,9511.44,9549,9483.33,9532.3
2019-07-29 09-PM,9526.46,9548.92,9509.95,9511.44
2019-07-29 08-PM,9487.63,9538.11,9470,9526.46
2019-07-29 07-PM,9519.55,9530.67,9480,9487.63
2019-07-29 06-PM,9499.52,9534.55,9451.94,9519.55
2019-07-29 05-PM,9552.05,9566.61,9425.02,9499.52
2019-07-29 04-PM,9539.64,9693.98,9411.31,9552.05
2019-07-29 03-PM,9556.1,9600,9502.08,9539.64
2019-07-29 02-PM,9569.65,9605.99,9525.55,9556.1
2019-07-29 01-PM,9550.36,9635.96,9505.94,9569.65
2019-07-29 12-PM,9484.96,9559.53,9470.21,9550.36
2019-07-29 11-AM,9511.69,9533,9465.13,9484.96
2019-07-29 10-AM,9494.08,9544,9456.14,9511.69
2019-07-29 09-AM,9573.26,9584.98,9395,9494.08
2019-07-29 08-AM,9625.95,9650,9525.01,9573.26
2019-07-29 07-AM,9606.67,9625.95,9591.94,9625.95
2019-07-29 06-AM,9613.61,9622,9570,9606.67
2019-07-29 05-AM,9663.33,9672.64,9583,9613.61
2019-07-29 04-AM,9638.46,9684.7,9636.45,9663.33
2019-07-29 03-AM,9643.31,9665.67,9626,9638.46
2019-07-29 02-AM,9674.15,9679.78,9624,9643.31
2019-07-29 01-AM,9531.84,9729,9528.48,9674.15
2019-07-29 12-AM,9541.54,9550,9493.25,9531.84
2019-07-28 11-PM,9500,9550,9445,9541.54
2019-07-28 10-PM,9466.32,9580,9165,9500
2019-07-28 09-PM,9540,9546.96,9461,9466.32
2019-07-28 08-PM,9555.68,9573.09,9500,9540
2019-07-28 07-PM,9567.49,9577.32,9550.15,9555.68
2019-07-28 06-PM,9564.2,9590,9546.38,9567.49
2019-07-28 05-PM,9546.98,9581.03,9536.26,9564.2
2019-07-28 04-PM,9522.47,9594.99,9515.46,9546.98
2019-07-28 03-PM,9503.72,9559.18,9500.26,9522.47
2019-07-28 02-PM,9505.32,9557.06,9495.01,9503.72
2019-07-28 01-PM,9515.49,9522.74,9475.75,9505.32
2019-07-28 12-PM,9534.98,9546.31,9493.36,9515.49
2019-07-28 11-AM,9464.72,9579,9453.85,9534.98
2019-07-28 10-AM,9475,9492.32,9430.17,9464.72
2019-07-28 09-AM,9515.03,9530,9472,9475
2019-07-28 08-AM,9493.11,9534,9478.25,9515.03
2019-07-28 07-AM,9514.09,9534.15,9485.01,9493.11
2019-07-28 06-AM,9514.59,9550,9470,9514.09
2019-07-28 05-AM,9515.94,9549.21,9506.54,9514.59
2019-07-28 04-AM,9480.56,9578.17,9478.64,9515.94
2019-07-28 03-AM,9468.57,9496,9456.92,9480.56
2019-07-28 02-AM,9492.97,9505.51,9464.71,9468.57
2019-07-28 01-AM,9424,9497.5,9422.19,9492.97
2019-07-28 12-AM,9476.52,9488.26,9370,9424
2019-07-27 11-PM,9453.13,9540,9422.38,9476.52
2019-07-27 10-PM,9518.8,9535,9343.3,9453.13
2019-07-27 09-PM,9454.02,9541.47,9450,9518.8
2019-07-27 08-PM,9411.61,9463.49,9385,9454.02
2019-07-27 07-PM,9401.09,9465.81,9383.18,9411.61
2019-07-27 06-PM,9456.34,9467.88,9377,9401.09
2019-07-27 05-PM,9436.02,9480,9421.25,9456.34
2019-07-27 04-PM,9427.69,9481.73,9395.15,9436.02
2019-07-27 03-PM,9449,9475,9333,9427.69
2019-07-27 02-PM,9443.77,9500.27,9423.75,9449
2019-07-27 01-PM,9428.55,9499.79,9400.1,9443.77
2019-07-27 12-PM,9590.03,9590.03,9380,9428.55
2019-07-27 11-AM,9590.03,9590.03,9590.03,9590.03
2019-07-27 10-AM,10047.98,10069.76,9560,9590.03
2019-07-27 09-AM,10059.48,10072.51,10044.38,10047.98
2019-07-27 08-AM,10055.33,10088,10036.18,10059.48
2019-07-27 07-AM,10051.7,10076.69,10025.16,10055.33
2019-07-27 06-AM,10054.82,10077.87,10050,10051.7
2019-07-27 05-AM,10107.27,10110.8,10030.96,10054.82
2019-07-27 04-AM,10103,10118.55,10082,10107.27
2019-07-27 03-AM,10107.91,10119.25,10092.09,10103
2019-07-27 02-AM,10086.8,10110.56,10070.67,10107.91
2019-07-27 01-AM,10142.18,10188.66,10086.59,10086.8
2019-07-27 12-AM,9824,10161.4,9815,10142.18
2019-07-26 11-PM,9776.05,9845,9770.02,9824
2019-07-26 10-PM,9811.06,9821.32,9767.53,9776.05
2019-07-26 09-PM,9819.45,9837.2,9761.59,9811.06
2019-07-26 08-PM,9839,9860,9738,9819.45
2019-07-26 07-PM,9804.76,9868.88,9797.98,9839
2019-07-26 06-PM,9780.64,9845,9775.59,9804.76
2019-07-26 05-PM,9807.2,9825.53,9737.16,9780.64
2019-07-26 04-PM,9794.01,9889.98,9756.87,9807.2
2019-07-26 03-PM,9764.81,9799.95,9744.43,9794.01
2019-07-26 02-PM,9770.26,9789.6,9704,9764.81
2019-07-26 01-PM,9773.68,9799.69,9718.17,9770.26
2019-07-26 12-PM,9780.51,9813.26,9763.42,9773.68
2019-07-26 11-AM,9780.51,9780.51,9780.51,9780.51
2019-07-26 10-AM,9780.51,9780.51,9780.51,9780.51
2019-07-26 09-AM,9780.51,9780.51,9780.51,9780.51
2019-07-26 08-AM,9780.51,9780.51,9780.51,9780.51
2019-07-26 07-AM,9700,9789.82,9683.91,9780.51
2019-07-26 06-AM,9720.95,9727.76,9657,9700
2019-07-26 05-AM,9733.7,9734.16,9701.69,9720.95
2019-07-26 04-AM,9697,9735.61,9686.02,9733.7
2019-07-26 03-AM,9684.76,9756.85,9637,9697
2019-07-26 02-AM,9690.42,9708,9669.02,9684.76
2019-07-26 01-AM,9725.73,9735.67,9651.1,9690.42
2019-07-26 12-AM,9879.87,9882.15,9650,9725.73
2019-07-25 11-PM,9905.07,9933.23,9856.07,9879.87
2019-07-25 10-PM,9882.86,9949.99,9853.16,9905.07
2019-07-25 09-PM,9872.9,9895,9810,9882.86
2019-07-25 08-PM,9857.82,9888.13,9798.89,9872.9
2019-07-25 07-PM,9990.88,9990.89,9801,9857.82
2019-07-25 06-PM,9991.75,10010,9971,9990.88
2019-07-25 05-PM,9983.06,10013,9977.22,9991.75
2019-07-25 04-PM,9987.9,10077.64,9933,9983.06
2019-07-25 03-PM,9972.94,10009.1,9955.38,9987.9
2019-07-25 02-PM,9956.96,10005.3,9939.99,9972.94
2019-07-25 01-PM,10125.24,10127.63,9905,9956.96
2019-07-25 12-PM,10066.42,10156.6,10063.11,10125.24
2019-07-25 11-AM,10070.32,10080.63,10051,10066.42
2019-07-25 10-AM,10065.31,10097,10038,10070.32
2019-07-25 09-AM,10073.86,10140,10043.97,10065.31
2019-07-25 08-AM,10046.96,10102.04,10041,10073.86
2019-07-25 07-AM,10073.32,10100,10030,10046.96
2019-07-25 06-AM,10055.71,10090.97,10009.51,10073.32
2019-07-25 05-AM,10040.68,10069.2,10020,10055.71
2019-07-25 04-AM,10090.19,10110.01,10005.1,10040.68
2019-07-25 03-AM,10063.43,10112.23,10050.55,10090.19
2019-07-25 02-AM,10071.1,10108,10025.54,10063.43
2019-07-25 01-AM,10100,10175,10061.64,10071.1
2019-07-25 12-AM,9763.28,10160,9720.03,10100
2019-07-24 11-PM,9760.7,9848,9752.1,9763.28
2019-07-24 10-PM,9775.33,9830,9734.3,9760.7
2019-07-24 09-PM,9671.78,9843.4,9659,9775.33
2019-07-24 08-PM,9650.99,9725,9566.29,9671.78
2019-07-24 07-PM,9642.82,9698,9572,9650.99
2019-07-24 06-PM,9615.84,9688,9602.89,9642.82
2019-07-24 05-PM,9583,9671.75,9560,9615.84
2019-07-24 04-PM,9911.66,9928.74,9525,9583
2019-07-24 03-PM,9869.89,9937,9855.59,9911.66
2019-07-24 02-PM,9709.96,9909,9667.03,9869.89
2019-07-24 01-PM,9752.1,9799.99,9672.2,9709.96
2019-07-24 12-PM,9721.48,9780,9695.84,9752.1
2019-07-24 11-AM,9700.13,9751,9619.49,9721.48
2019-07-24 10-AM,9767.61,9780.1,9660,9700.13
2019-07-24 09-AM,9757.8,9785.63,9715.4,9767.61
2019-07-24 08-AM,9710.82,9797,9694.71,9757.8
2019-07-24 07-AM,9697.49,9733.81,9661.77,9710.82
2019-07-24 06-AM,9703.79,9775.65,9677.99,9697.49
2019-07-24 05-AM,9650.66,9778.23,9632,9703.79
2019-07-24 04-AM,9650.84,9675.04,9593.06,9650.66
2019-07-24 03-AM,9703.61,9704.99,9627.01,9650.84
2019-07-24 02-AM,9701.41,9729,9615,9703.61
2019-07-24 01-AM,9691.56,9735.11,9680,9701.41
2019-07-24 12-AM,9864.91,9870.22,9634.22,9691.56
2019-07-23 11-PM,10031.04,10034.05,9822,9864.91
2019-07-23 10-PM,10124.26,10143.65,10016,10031.04
2019-07-23 09-PM,10146.63,10147.54,10084.67,10124.26
2019-07-23 08-PM,10149.29,10227.98,10135.48,10146.63
2019-07-23 07-PM,10096.7,10159.42,10050,10149.29
2019-07-23 06-PM,10013.19,10179,10002.52,10096.7
2019-07-23 05-PM,9988.75,10025.51,9964,10013.19
2019-07-23 04-PM,9932.36,10020,9900,9988.75
2019-07-23 03-PM,9989.45,10068,9920.62,9932.36
2019-07-23 02-PM,9959.78,10018.27,9889.57,9989.45
2019-07-23 01-PM,9991.32,10008.27,9870.58,9959.78
2019-07-23 12-PM,10025,10045.87,9956.93,9991.32
2019-07-23 11-AM,10002.23,10065,9995.27,10025
2019-07-23 10-AM,9991.42,10040,9883,10002.23
2019-07-23 09-AM,9955.95,10028,9920,9991.42
2019-07-23 08-AM,10041.62,10102.9,9913.12,9955.95
2019-07-23 07-AM,10047.6,10230.89,10000,10041.62
2019-07-23 06-AM,10164.33,10205.99,9970,10047.6
2019-07-23 05-AM,10235.72,10258.76,10116.66,10164.33
2019-07-23 04-AM,10255.54,10259.33,10200.11,10235.72
2019-07-23 03-AM,10289.48,10313.48,10250.38,10255.54
2019-07-23 02-AM,10235.34,10309.56,10224.52,10289.48
2019-07-23 01-AM,10269.49,10271.91,10216.79,10235.34
2019-07-23 12-AM,10340.31,10343.97,10203.05,10269.49
2019-07-22 11-PM,10300,10375,10295.66,10340.31
2019-07-22 10-PM,10294.74,10390,10246.56,10300
2019-07-22 09-PM,10352.69,10394,10256.08,10294.74
2019-07-22 08-PM,10162.66,10393,10125,10352.69
2019-07-22 07-PM,10292.93,10330.38,10100,10162.66
2019-07-22 06-PM,10356.14,10356.14,10258,10292.93
2019-07-22 05-PM,10243.82,10430,10188.79,10356.14
2019-07-22 04-PM,10238.43,10316,10219.27,10243.82
2019-07-22 03-PM,10220,10350.14,10168.25,10238.43
2019-07-22 02-PM,10494.5,10549.95,10167.1,10220
2019-07-22 01-PM,10530,10550,10479,10494.5
2019-07-22 12-PM,10562,10588,10461,10530
2019-07-22 11-AM,10493.05,10620,10428.03,10562
2019-07-22 10-AM,10452.89,10536.42,10407.3,10493.05
2019-07-22 09-AM,10559.1,10565.88,10441.16,10452.89
2019-07-22 08-AM,10603.21,10620,10543.02,10559.1
2019-07-22 07-AM,10597.15,10620.57,10575,10603.21
2019-07-22 06-AM,10588.08,10640,10584.07,10597.15
2019-07-22 05-AM,10556.53,10603.43,10511,10588.08
2019-07-22 04-AM,10614.74,10642.66,10511.94,10556.53
2019-07-22 03-AM,10619.55,10642.85,10588.91,10614.74
2019-07-22 02-AM,10579.46,10633,10560.17,10619.55
2019-07-22 01-AM,10592.81,10617.77,10554.73,10579.46
2019-07-22 12-AM,10589.45,10683.16,10552,10592.81
2019-07-21 11-PM,10552.29,10640,10528.14,10589.45
2019-07-21 10-PM,10556.09,10649.88,10506,10552.29
2019-07-21 09-PM,10496.78,10600,10487.61,10556.09
2019-07-21 08-PM,10406.53,10520,10385,10496.78
2019-07-21 07-PM,10494.08,10515,10350,10406.53
2019-07-21 06-PM,10418.58,10515.36,10380.11,10494.08
2019-07-21 05-PM,10354.16,10440,10288,10418.58
2019-07-21 04-PM,10444.56,10471.36,10344.44,10354.16
2019-07-21 03-PM,10393.7,10472.81,10340,10444.56
2019-07-21 02-PM,10535.06,10560.19,10334,10393.7
2019-07-21 01-PM,10564.83,10596.43,10480,10535.06
2019-07-21 12-PM,10585.11,10592,10516.11,10564.83
2019-07-21 11-AM,10555.29,10614.55,10513.17,10585.11
2019-07-21 10-AM,10677.87,10678.25,10510,10555.29
2019-07-21 09-AM,10673,10745.98,10668.85,10677.87
2019-07-21 08-AM,10582.45,10693.74,10460.01,10673
2019-07-21 07-AM,10588.72,10638.05,10565.87,10582.45
2019-07-21 06-AM,10569.92,10630,10539.77,10588.72
2019-07-21 05-AM,10633.37,10649.39,10555.49,10569.92
2019-07-21 04-AM,10575.15,10667.33,10530,10633.37
2019-07-21 03-AM,10634.8,10634.8,10550,10575.15
2019-07-21 02-AM,10793.86,10794.83,10601,10634.8
2019-07-21 01-AM,10776.63,10810.63,10746.07,10793.86
2019-07-21 12-AM,10740.23,10817.9,10650.21,10776.63
2019-07-20 11-PM,10973,11068.99,10656.85,10740.23
2019-07-20 10-PM,10925.39,10977.43,10885.7,10973
2019-07-20 09-PM,10903.23,10927.96,10855,10925.39
2019-07-20 08-PM,10898.66,10928.51,10861.24,10903.23
2019-07-20 07-PM,10900.67,10912.33,10850,10898.66
2019-07-20 06-PM,10866.22,10941.16,10861.77,10900.67
2019-07-20 05-PM,10781.27,10995,10760.19,10866.22
2019-07-20 04-PM,10615.46,10832,10565.01,10781.27
2019-07-20 03-PM,10596.6,10645.24,10546.94,10615.46
2019-07-20 02-PM,10525.16,10598.9,10519.1,10596.6
2019-07-20 01-PM,10520.01,10700,10462.02,10525.16
2019-07-20 12-PM,10571.65,10618.06,10500,10520.01
2019-07-20 11-AM,10567.18,10600,10433.01,10571.65
2019-07-20 10-AM,10554.2,10616.69,10529,10567.18
2019-07-20 09-AM,10548.92,10606.38,10546.65,10554.2
2019-07-20 08-AM,10560.04,10569.37,10497,10548.92
2019-07-20 07-AM,10597.98,10689,10520,10560.04
2019-07-20 06-AM,10575.08,10606.93,10556.83,10597.98
2019-07-20 05-AM,10604.92,10619,10529.55,10575.08
2019-07-20 04-AM,10507.49,10620,10460,10604.92
2019-07-20 03-AM,10504.92,10553.02,10486.97,10507.49
2019-07-20 02-AM,10433.58,10537.3,10432,10504.92
2019-07-20 01-AM,10449.86,10485.67,10350,10433.58
2019-07-20 12-AM,10504.29,10588,10415.5,10449.86
2019-07-19 11-PM,10464.99,10550,10464.99,10504.29
2019-07-19 10-PM,10544.01,10576.92,10435.84,10464.99
2019-07-19 09-PM,10507.84,10560.55,10459.03,10544.01
2019-07-19 08-PM,10393.6,10529.98,10381.77,10507.84
2019-07-19 07-PM,10380.67,10432.77,10356.05,10393.6
2019-07-19 06-PM,10410,10449.45,10335,10380.67
2019-07-19 05-PM,10367.57,10478,10350.77,10410
2019-07-19 04-PM,10417.22,10420.68,10300.81,10367.57
2019-07-19 03-PM,10321.17,10440.18,10305.78,10417.22
2019-07-19 02-PM,10303,10440,10263,10321.17
2019-07-19 01-PM,10474.71,10483.33,10121.84,10303
2019-07-19 12-PM,10282.65,10650,10215,10474.71
2019-07-19 11-AM,10323.65,10397.87,10263.83,10282.65
2019-07-19 10-AM,10344.09,10375.72,10240,10323.65
2019-07-19 09-AM,10348.57,10388,10242.35,10344.09
2019-07-19 08-AM,10600.29,10769.71,10210.39,10348.57
2019-07-19 07-AM,10456.97,10645,10399,10600.29
2019-07-19 06-AM,10484.2,10546.35,10430.92,10456.97
2019-07-19 05-AM,10433.85,10530,10380.59,10484.2
2019-07-19 04-AM,10577.81,10582,10363.38,10433.85
2019-07-19 03-AM,10591.21,10648.77,10514.3,10577.81
2019-07-19 02-AM,10545,10675.11,10490.1,10591.21
2019-07-19 01-AM,10649.49,10706.93,10520.3,10545
2019-07-19 12-AM,10627.16,10673.7,10550,10649.49
2019-07-18 11-PM,10572.7,10788,10570,10627.16
2019-07-18 10-PM,10565.24,10594,10480,10572.7
2019-07-18 09-PM,10576,10699.98,10472.84,10565.24
2019-07-18 08-PM,10486.53,10642.1,10484.38,10576
2019-07-18 07-PM,10491.69,10609,10450.01,10486.53
2019-07-18 06-PM,10517.92,10725,10465,10491.69
2019-07-18 05-PM,10483.61,10577,10390.27,10517.92
2019-07-18 04-PM,10437.93,10665,10342.83,10483.61
2019-07-18 03-PM,10276.37,10455,10167.45,10437.93
2019-07-18 02-PM,9395.88,10370,9252,10276.37
2019-07-18 01-PM,9390.86,9495,9343.34,9395.88
2019-07-18 12-PM,9749.38,9756.72,9320,9390.86
2019-07-18 11-AM,9832.83,9850.01,9732.77,9749.38
2019-07-18 10-AM,9732.24,9870,9716.13,9832.83
2019-07-18 09-AM,9707.13,9816.12,9680,9732.24
2019-07-18 08-AM,9790.97,9850,9659.14,9707.13
2019-07-18 07-AM,9886.34,9888.69,9763.4,9790.97
2019-07-18 06-AM,9813.68,9996.52,9776.73,9886.34
2019-07-18 05-AM,9890.07,9893.97,9780,9813.68
2019-07-18 04-AM,9708.19,9895,9619.69,9890.07
2019-07-18 03-AM,9805.3,9808.1,9643.54,9708.19
2019-07-18 02-AM,9760.07,9805.3,9675.83,9805.3
2019-07-18 01-AM,9599.23,9805,9599.22,9760.07
2019-07-18 12-AM,9667.92,9695,9521,9599.23
2019-07-17 11-PM,9706.63,9718.26,9552.89,9667.92
2019-07-17 10-PM,9783.4,9901,9682.5,9706.63
2019-07-17 09-PM,9665.2,9949,9635,9783.4
2019-07-17 08-PM,9731.54,9774.89,9612.48,9665.2
2019-07-17 07-PM,9919.98,9957,9700,9731.54
2019-07-17 06-PM,9778.87,9923,9716.12,9919.98
2019-07-17 05-PM,9687.59,9860,9640.06,9778.87
2019-07-17 04-PM,9720.2,9861.99,9633.42,9687.59
2019-07-17 03-PM,9679.37,9805,9601,9720.2
2019-07-17 02-PM,9505,9716.34,9500,9679.37
2019-07-17 01-PM,9450.03,9519.69,9382.22,9505
2019-07-17 12-PM,9157.02,9498.13,9060,9450.03
2019-07-17 11-AM,9356.85,9390.96,9060,9157.02
2019-07-17 10-AM,9432.15,9432.74,9228.93,9356.85
2019-07-17 09-AM,9505.3,9529.05,9400,9432.15
2019-07-17 08-AM,9549.98,9609.91,9479.96,9505.3
2019-07-17 07-AM,9519,9608.47,9435.02,9549.98
2019-07-17 06-AM,9553.45,9589,9503.92,9519
2019-07-17 05-AM,9431.52,9599,9430.19,9553.45
2019-07-17 04-AM,9399.45,9500,9303,9431.52
2019-07-17 03-AM,9340.3,9460,9338,9399.45
2019-07-17 02-AM,9461.65,9463.14,9214,9340.3
2019-07-17 01-AM,9500.78,9548,9432,9461.65
2019-07-17 12-AM,9439.59,9630,9426.35,9500.78
2019-07-16 11-PM,9470.02,9545,9350.01,9439.59
2019-07-16 10-PM,9645.36,9645.36,9443,9470.02
2019-07-16 09-PM,9594.9,9683.67,9410,9645.36
2019-07-16 08-PM,9694.73,9792.08,9534.77,9594.9
2019-07-16 07-PM,9594.3,9699.97,9550.68,9694.73
2019-07-16 06-PM,9679.95,9789,9560.02,9594.3
2019-07-16 05-PM,9920.21,9930,9501,9679.95
2019-07-16 04-PM,10492.77,10496.15,9890,9920.21
2019-07-16 03-PM,10389,10560.25,10367.52,10492.77
2019-07-16 02-PM,10368.63,10487.98,10333,10389
2019-07-16 01-PM,10497.61,10543.17,10311.13,10368.63
2019-07-16 12-PM,10682.8,10684.93,10411,10497.61
2019-07-16 11-AM,10684.21,10760,10580,10682.8
2019-07-16 10-AM,10671.98,10740,10609.11,10684.21
2019-07-16 09-AM,10801,10848.45,10631,10671.98
2019-07-16 08-AM,10717.04,10850,10687.44,10801
2019-07-16 07-AM,10683.08,10764.6,10460,10717.04
2019-07-16 06-AM,10752.21,10788.15,10670,10683.08
2019-07-16 05-AM,10748.14,10797.97,10660.58,10752.21
2019-07-16 04-AM,10694.64,10806.18,10601.98,10748.14
2019-07-16 03-AM,10744.37,10825.49,10625.4,10694.64
2019-07-16 02-AM,10911.85,10918.72,10668.82,10744.37
2019-07-16 01-AM,10910.15,11028,10875.62,10911.85
2019-07-16 12-AM,10838.72,10966.3,10801.92,10910.15
2019-07-15 11-PM,10919.74,11100,10803.7,10838.72
2019-07-15 10-PM,10737.06,10925,10732.17,10919.74
2019-07-15 09-PM,10811.46,10890.15,10730.33,10737.06
2019-07-15 08-PM,10844.45,10947.99,10751.02,10811.46
2019-07-15 07-PM,10903.12,10956,10801.01,10844.45
2019-07-15 06-PM,10424.74,10940,10371,10903.12
2019-07-15 05-PM,10645.35,10656.94,10423.01,10424.74
2019-07-15 04-PM,10569.22,10673.44,10471.47,10645.35
2019-07-15 03-PM,10541.49,10615,10463,10569.22
2019-07-15 02-PM,10376.76,10595.18,10371.38,10541.49
2019-07-15 01-PM,10100.37,10397.99,10059.24,10376.76
2019-07-15 12-PM,10298.05,10323.5,10092.49,10100.37
2019-07-15 11-AM,10276.16,10389.06,10250,10298.05
2019-07-15 10-AM,10319.32,10372.8,10266.85,10276.16
2019-07-15 09-AM,10185.02,10379.88,10127.1,10319.32
2019-07-15 08-AM,10322.7,10333.68,10157.98,10185.02
2019-07-15 07-AM,10155.62,10344.82,10152.23,10322.7
2019-07-15 06-AM,10172.5,10215.51,10068.43,10155.62
2019-07-15 05-AM,10157.72,10192.39,10051,10172.5
2019-07-15 04-AM,10244.81,10288.46,10150,10157.72
2019-07-15 03-AM,10103.55,10267.84,10066.01,10244.81
2019-07-15 02-AM,10037.69,10110.98,9860,10103.55
2019-07-15 01-AM,10008.21,10149.43,9974.45,10037.69
2019-07-15 12-AM,10174.18,10200,9900,10008.21
2019-07-14 11-PM,10490.28,10490.28,10103,10174.18
2019-07-14 10-PM,10656.85,10682.19,10480.27,10490.28
2019-07-14 09-PM,10632.89,10711.92,10539.89,10656.85
2019-07-14 08-PM,10488.17,10733.37,10368,10632.89
2019-07-14 07-PM,10477.58,10552.95,10388,10488.17
2019-07-14 06-PM,10575.6,10605,10312,10477.58
2019-07-14 05-PM,10572.03,10686.87,10520.16,10575.6
2019-07-14 04-PM,10413.12,10612.48,10335.03,10572.03
2019-07-14 03-PM,10614.63,10630,10295,10413.12
2019-07-14 02-PM,10640,10711.51,10543,10614.63
2019-07-14 01-PM,10698.21,10750,10505,10640
2019-07-14 12-PM,10681.52,10751.1,10559.58,10698.21
2019-07-14 11-AM,10732.42,10816.67,10505,10681.52
2019-07-14 10-AM,10875.06,10950,10590,10732.42
2019-07-14 09-AM,11087.63,11137.04,10712.22,10875.06
2019-07-14 08-AM,11126.8,11190.06,11083.1,11087.63
2019-07-14 07-AM,11215.15,11217.48,11085.23,11126.8
2019-07-14 06-AM,11226.26,11298.18,11200.02,11215.15
2019-07-14 05-AM,11160.17,11246.22,11140,11226.26
2019-07-14 04-AM,11281.73,11346.23,11139.7,11160.17
2019-07-14 03-AM,11325.36,11363.07,11275.91,11281.73
2019-07-14 02-AM,11395.13,11452,11311.5,11325.36
2019-07-14 01-AM,11301.44,11450,11251.82,11395.13
2019-07-14 12-AM,11355.76,11419.99,11279.47,11301.44
2019-07-13 11-PM,11259.11,11394.54,11211,11355.76
2019-07-13 10-PM,11060.88,11450,11002.37,11259.11
2019-07-13 09-PM,10921.85,11061,10830,11060.88
2019-07-13 08-PM,11187.4,11199.61,10850.94,10921.85
2019-07-13 07-PM,11135.99,11217.4,11015.05,11187.4
2019-07-13 06-PM,11345.97,11345.97,11071.01,11135.99
2019-07-13 05-PM,11327.52,11416.37,11248,11345.97
2019-07-13 04-PM,11413.9,11479.78,11311.11,11327.52
2019-07-13 03-PM,11318.95,11429.99,11275,11413.9
2019-07-13 02-PM,11356.1,11426.36,11301.88,11318.95
2019-07-13 01-PM,11312.5,11448.77,11285.35,11356.1
2019-07-13 12-PM,11303.01,11376.13,11259.96,11312.5
2019-07-13 11-AM,11298.14,11339.8,11185,11303.01
2019-07-13 10-AM,11499.56,11504.29,11225,11298.14
2019-07-13 09-AM,11510.04,11592.09,11444.11,11499.56
2019-07-13 08-AM,11464.61,11583.5,11444.78,11510.04
2019-07-13 07-AM,11525,11545.51,11433.95,11464.61
2019-07-13 06-AM,11647.13,11650,11525,11525
2019-07-13 05-AM,11605.9,11660,11586.21,11647.13
2019-07-13 04-AM,11586.71,11624.04,11500,11605.9
2019-07-13 03-AM,11630.73,11686.47,11510,11586.71
2019-07-13 02-AM,11664.92,11712.61,11625,11630.73
2019-07-13 01-AM,11707.75,11739.9,11606.04,11664.92
2019-07-13 12-AM,11757.22,11799.98,11678.04,11707.75
2019-07-12 11-PM,11758.33,11817.64,11728.77,11757.22
2019-07-12 10-PM,11749.64,11814.94,11706.25,11758.33
2019-07-12 09-PM,11850.11,11885,11720.02,11749.64
2019-07-12 08-PM,11590,11860,11586,11850.11
2019-07-12 07-PM,11561.09,11598,11501.58,11590
2019-07-12 06-PM,11591.68,11649.98,11512.23,11561.09
2019-07-12 05-PM,11499.7,11620.82,11476.2,11591.68
2019-07-12 04-PM,11475,11587,11401.1,11499.7
2019-07-12 03-PM,11583.62,11588.28,11429.02,11475
2019-07-12 02-PM,11635.89,11687.27,11549.68,11583.62
2019-07-12 01-PM,11627.81,11717.35,11614.43,11635.89
2019-07-12 12-PM,11654.69,11690,11523.6,11627.81
2019-07-12 11-AM,11640.04,11692.43,11597.14,11654.69
2019-07-12 10-AM,11633.96,11749,11590,11640.04
2019-07-12 09-AM,11584.32,11661.76,11579.1,11633.96
2019-07-12 08-AM,11651.35,11700,11541,11584.32
2019-07-12 07-AM,11430.27,11720,11430,11651.35
2019-07-12 06-AM,11396.84,11473.11,11324.36,11430.27
2019-07-12 05-AM,11315.95,11420.01,11245,11396.84
2019-07-12 04-AM,11186.81,11378.88,11073,11315.95
2019-07-12 03-AM,11379.78,11385.16,11111.13,11186.81
2019-07-12 02-AM,11423.94,11431,11303.47,11379.78
2019-07-12 01-AM,11460.77,11520,11353.01,11423.94
2019-07-12 12-AM,11342.89,11508.61,11194.12,11460.77
2019-07-11 11-PM,11319.32,11386.06,11192,11342.89
2019-07-11 10-PM,11289.33,11435.28,11251.2,11319.32
2019-07-11 09-PM,11156.69,11340,11061,11289.33
2019-07-11 08-PM,11562.07,11624.87,11000,11156.69
2019-07-11 07-PM,11641.19,11652.46,11479,11562.07
2019-07-11 06-PM,11668,11699.51,11562,11641.19
2019-07-11 05-PM,11680.79,11750,11648,11668
2019-07-11 04-PM,11489.66,11725,11370.66,11680.79
2019-07-11 03-PM,11720.6,11776.72,11410,11489.66
2019-07-11 02-PM,11612.29,11782,11605.18,11720.6
2019-07-11 01-PM,11576.51,11695.72,11569.97,11612.29
2019-07-11 12-PM,11600,11724.99,11550.02,11576.51
2019-07-11 11-AM,11430,11626.76,11395.81,11600
2019-07-11 10-AM,11453.99,11510,11292,11430
2019-07-11 09-AM,11422.38,11527.02,11365,11453.99
2019-07-11 08-AM,11586.18,11609.43,11359.17,11422.38
2019-07-11 07-AM,11567.68,11613.72,11350,11586.18
2019-07-11 06-AM,11432,11568.99,11365,11567.68
2019-07-11 05-AM,11374.13,11459.05,11222,11432
2019-07-11 04-AM,11702.04,11738.46,11200,11374.13
2019-07-11 03-AM,11975.55,12010,11622.04,11702.04
2019-07-11 02-AM,11989.04,12045.51,11860.53,11975.55
2019-07-11 01-AM,11944.35,12105.89,11841,11989.04
2019-07-11 12-AM,12108.37,12111.73,11775.01,11944.35
2019-07-10 11-PM,12079.35,12212.29,12027.94,12108.37
2019-07-10 10-PM,11969.88,12168,11854.98,12079.35
2019-07-10 09-PM,11793.16,11985,11569,11969.88
2019-07-10 08-PM,12070.96,12118.57,11661,11793.16
2019-07-10 07-PM,12207.45,12225.4,11901,12070.96
2019-07-10 06-PM,12292.62,12327,12165.01,12207.45
2019-07-10 05-PM,12276.82,12296.99,12100,12292.62
2019-07-10 04-PM,12367.91,12372.56,12153.09,12276.82
2019-07-10 03-PM,12550.03,12560,12121.21,12367.91
2019-07-10 02-PM,13035,13067.56,12550,12550.03
2019-07-10 01-PM,13028.38,13130,12992.98,13035
2019-07-10 12-PM,12970.23,13051.47,12900.25,13028.38
2019-07-10 11-AM,12980.77,13147.08,12950,12970.23
2019-07-10 10-AM,12943.43,13008,12885.54,12980.77
2019-07-10 09-AM,12935.58,13045.99,12932.89,12943.43
2019-07-10 08-AM,12860.89,12960,12819.66,12935.58
2019-07-10 07-AM,12954.1,12982.59,12760,12860.89
2019-07-10 06-AM,13032.94,13039.69,12945,12954.1
2019-07-10 05-AM,13012.59,13063.99,12958.32,13032.94
2019-07-10 04-AM,12968.57,13068.78,12945,13012.59
2019-07-10 03-AM,13030,13107.69,12813.18,12968.57
2019-07-10 02-AM,12907.13,13110.1,12904,13030
2019-07-10 01-AM,12842,12986,12810.24,12907.13
2019-07-10 12-AM,12543.41,12878,12510.52,12842
2019-07-09 11-PM,12551.43,12613.63,12500,12543.41
2019-07-09 10-PM,12540.35,12588.17,12430.6,12551.43
2019-07-09 09-PM,12396.65,12648.58,12373.74,12540.35
2019-07-09 08-PM,12494.73,12498.71,12302.57,12396.65
2019-07-09 07-PM,12555.66,12597.28,12260,12494.73
2019-07-09 06-PM,12508.83,12615.2,12491.35,12555.66
2019-07-09 05-PM,12504.26,12570.52,12455.3,12508.83
2019-07-09 04-PM,12339.33,12570,12330.05,12504.26
2019-07-09 03-PM,12264.59,12370.43,12104.78,12339.33
2019-07-09 02-PM,12347.87,12387.74,12222.06,12264.59
2019-07-09 01-PM,12332.09,12395,12230.01,12347.87
2019-07-09 12-PM,12255.71,12349.7,12210.01,12332.09
2019-07-09 11-AM,12206.16,12288,12123.55,12255.71
2019-07-09 10-AM,12630.64,12645.15,12068,12206.16
2019-07-09 09-AM,12533.39,12655.23,12460,12630.64
2019-07-09 08-AM,12424.71,12575,12410.01,12533.39
2019-07-09 07-AM,12725.04,12794.73,12321,12424.71
2019-07-09 06-AM,12642.36,12777,12628.98,12725.04
2019-07-09 05-AM,12681.99,12735.5,12619.99,12642.36
2019-07-09 04-AM,12655.53,12730,12600,12681.99
2019-07-09 03-AM,12631.51,12750.95,12600,12655.53
2019-07-09 02-AM,12507.33,12696.75,12507.33,12631.51
2019-07-09 01-AM,12209.88,12543.8,12202.81,12507.33
2019-07-09 12-AM,12238.6,12277.44,12170.01,12209.88
2019-07-08 11-PM,12271.27,12338.03,12206.48,12238.6
2019-07-08 10-PM,12282.11,12295,12200.6,12271.27
2019-07-08 09-PM,12138.34,12292,12136.79,12282.11
2019-07-08 08-PM,12185.57,12253.98,12032,12138.34
2019-07-08 07-PM,11840.7,12300,11837.51,12185.57
2019-07-08 06-PM,11855.77,11879.82,11763.63,11840.7
2019-07-08 05-PM,11822.59,11880.05,11815,11855.77
2019-07-08 04-PM,11832.52,11835,11750.86,11822.59
2019-07-08 03-PM,11847.99,11883.4,11799,11832.52
2019-07-08 02-PM,11836.59,11877.4,11813.86,11847.99
2019-07-08 01-PM,11826.59,11859.41,11761.1,11836.59
2019-07-08 12-PM,11884.8,11905.95,11780.58,11826.59
2019-07-08 11-AM,11854.78,11923.68,11768.86,11884.8
2019-07-08 10-AM,11777.36,11894.08,11753.21,11854.78
2019-07-08 09-AM,11638.34,11820,11629.61,11777.36
2019-07-08 08-AM,11420.55,11650.06,11335.06,11638.34
2019-07-08 07-AM,11376.09,11453.68,11368,11420.55
2019-07-08 06-AM,11406.54,11408.99,11365.95,11376.09
2019-07-08 05-AM,11420.52,11430,11390.3,11406.54
2019-07-08 04-AM,11346.34,11439.74,11301,11420.52
2019-07-08 03-AM,11349.94,11382.94,11220,11346.34
2019-07-08 02-AM,11401.61,11428.51,11335,11349.94
2019-07-08 01-AM,11373.7,11419.64,11330.02,11401.61
2019-07-08 12-AM,11406.24,11460,11343.86,11373.7
2019-07-07 11-PM,11367.21,11438.48,11353.71,11406.24
2019-07-07 10-PM,11470.91,11510.34,11263,11367.21
2019-07-07 09-PM,11448,11496.63,11398.2,11470.91
2019-07-07 08-PM,11474.18,11538,11356.26,11448
2019-07-07 07-PM,11390.4,11522.22,11355,11474.18
2019-07-07 06-PM,11408,11450,11346.87,11390.4
2019-07-07 05-PM,11166.15,11462,11162.25,11408
2019-07-07 04-PM,11222.58,11223.69,11119.6,11166.15
2019-07-07 03-PM,11307.14,11361.83,11165.7,11222.58
2019-07-07 02-PM,11331.94,11389.99,11307.01,11307.14
2019-07-07 01-PM,11300,11371.43,11294.61,11331.94
2019-07-07 12-PM,11324.3,11448.59,11232.53,11300
2019-07-07 11-AM,11267.62,11354.18,11240,11324.3
2019-07-07 10-AM,11239.59,11279.54,11225,11267.62
2019-07-07 09-AM,11185.4,11242.25,11160,11239.59
2019-07-07 08-AM,11198.99,11200,11114.09,11185.4
2019-07-07 07-AM,11177.25,11240,11160.96,11198.99
2019-07-07 06-AM,11224.43,11240,11164.07,11177.25
2019-07-07 05-AM,11277.05,11305.54,11166.99,11224.43
2019-07-07 04-AM,11149.05,11324.99,11127,11277.05
2019-07-07 03-AM,11189.87,11209.19,11094.37,11149.05
2019-07-07 02-AM,11231.29,11237.98,11123,11189.87
2019-07-07 01-AM,11200.45,11253.41,11156.1,11231.29
2019-07-07 12-AM,11256.49,11258.54,11110.01,11200.45
2019-07-06 11-PM,11237.62,11265,11170,11256.49
2019-07-06 10-PM,11174,11243.09,11050,11237.62
2019-07-06 09-PM,11427.28,11427.28,11084,11174
2019-07-06 08-PM,11493.34,11497.74,11410,11427.28
2019-07-06 07-PM,11442.27,11498.63,11417.26,11493.34
2019-07-06 06-PM,11539.7,11560.05,11409.99,11442.27
2019-07-06 05-PM,11547,11566,11472.6,11539.7
2019-07-06 04-PM,11574.32,11665,11501,11547
2019-07-06 03-PM,11391.93,11621.67,11371.15,11574.32
2019-07-06 02-PM,11337,11395,11305.04,11391.93
2019-07-06 01-PM,11380.43,11397.24,11300,11337
2019-07-06 12-PM,11369.79,11433.68,11282.08,11380.43
2019-07-06 11-AM,11328.98,11375.25,11300,11369.79
2019-07-06 10-AM,11379.28,11406.47,11300,11328.98
2019-07-06 09-AM,11290.41,11384.25,11269.74,11379.28
2019-07-06 08-AM,11384.07,11485,11262,11290.41
2019-07-06 07-AM,11352.12,11445,11320.04,11384.07
2019-07-06 06-AM,11319.31,11455,11319.31,11352.12
2019-07-06 05-AM,11379.14,11461.8,11285.01,11319.31
2019-07-06 04-AM,11444.45,11544,11365.56,11379.14
2019-07-06 03-AM,11321.73,11477.24,11280.47,11444.45
2019-07-06 02-AM,11335.59,11404,11290.01,11321.73
2019-07-06 01-AM,11399.94,11408.6,11285.02,11335.59
2019-07-06 12-AM,10970.73,11400,10964.51,11399.94
2019-07-05 11-PM,10934.76,11048.89,10820,10970.73
2019-07-05 10-PM,11066.02,11115.77,10901.09,10934.76
2019-07-05 09-PM,11014.35,11120,10947.83,11066.02
2019-07-05 08-PM,11111.55,11144.64,10805.1,11014.35
2019-07-05 07-PM,11200.3,11250,11080,11111.55
2019-07-05 06-PM,11280,11321.78,11126.81,11200.3
2019-07-05 05-PM,11141.57,11287.93,11030,11280
2019-07-05 04-PM,11233.74,11245.03,11120,11141.57
2019-07-05 03-PM,11321.51,11371.06,11175.03,11233.74
2019-07-05 02-PM,11144.18,11406.83,11140.01,11321.51
2019-07-05 01-PM,11162.05,11207.08,11110.99,11144.18
2019-07-05 12-PM,11175,11236.36,11082.29,11162.05
2019-07-05 11-AM,11284.25,11290.86,11175,11175
2019-07-05 10-AM,11197.23,11340.45,11119.27,11284.25
2019-07-05 09-AM,10888.99,11214.99,10864.93,11197.23
2019-07-05 08-AM,10982.73,10986,10851.03,10888.99
2019-07-05 07-AM,10857.04,10986.35,10796.44,10982.73
2019-07-05 06-AM,11136.67,11159.98,10832,10857.04
2019-07-05 05-AM,11186.24,11227.49,11130.01,11136.67
2019-07-05 04-AM,11154.56,11208.03,11040.21,11186.24
2019-07-05 03-AM,11135.91,11197.47,11075.47,11154.56
2019-07-05 02-AM,11226,11280,11108.59,11135.91
2019-07-05 01-AM,11170.81,11294.89,11155.65,11226
2019-07-05 12-AM,11145.67,11230,11002.63,11170.81
2019-07-04 11-PM,11599.5,11617.94,11055,11145.67
2019-07-04 10-PM,11554.11,11687.35,11536.19,11599.5
2019-07-04 09-PM,11692.08,11736.59,11552.12,11554.11
2019-07-04 08-PM,11805.42,11805.44,11522.34,11692.08
2019-07-04 07-PM,11786.98,11807.1,11700.51,11805.42
2019-07-04 06-PM,11828.44,11838.95,11750.51,11786.98
2019-07-04 05-PM,11749.04,11858.39,11739.56,11828.44
2019-07-04 04-PM,11707.42,11799.79,11600,11749.04
2019-07-04 03-PM,11816.15,11857,11680.51,11707.42
2019-07-04 02-PM,11818.75,11863.64,11739,11816.15
2019-07-04 01-PM,11717.34,11889,11696.81,11818.75
2019-07-04 12-PM,11672.13,11769.12,11644.02,11717.34
2019-07-04 11-AM,11565.88,11735,11540.01,11672.13
2019-07-04 10-AM,11604.27,11645,11457.91,11565.88
2019-07-04 09-AM,11721.4,11732.46,11563.73,11604.27
2019-07-04 08-AM,11669.23,11740.95,11575.24,11721.4
2019-07-04 07-AM,11729.58,11798.98,11619.28,11669.23
2019-07-04 06-AM,11650.26,11774.06,11611,11729.58
2019-07-04 05-AM,11629.71,11698.54,11550,11650.26
2019-07-04 04-AM,11850,11865.01,11600,11629.71
2019-07-04 03-AM,11869.78,11916.17,11800,11850
2019-07-04 02-AM,11841.69,11936.99,11824.82,11869.78
2019-07-04 01-AM,11805,11890.47,11711.09,11841.69
2019-07-04 12-AM,11940,12000,11780,11805
2019-07-03 11-PM,11886.69,11991.89,11755.02,11940
2019-07-03 10-PM,11376.05,11921.99,11357.01,11886.69
2019-07-03 09-PM,11354.35,11403.04,11288.68,11376.05
2019-07-03 08-PM,11257.82,11412,11205,11354.35
2019-07-03 07-PM,11227.64,11319.46,11156.29,11257.82
2019-07-03 06-PM,11175.2,11256.06,11017.59,11227.64
2019-07-03 05-PM,11174.48,11347.01,11165.65,11175.2
2019-07-03 04-PM,11422.43,11444.42,11134.02,11174.48
2019-07-03 03-PM,11363.02,11460,11304.84,11422.43
2019-07-03 02-PM,11238.55,11423.46,11187.5,11363.02
2019-07-03 01-PM,11370,11420.06,11161.87,11238.55
2019-07-03 12-PM,11162.35,11380.22,11123.43,11370
2019-07-03 11-AM,11294.37,11339.82,11060.01,11162.35
2019-07-03 10-AM,11219.49,11347,11156.51,11294.37
2019-07-03 09-AM,10996.15,11220,10878.75,11219.49
2019-07-03 08-AM,11217.7,11310,10956.98,10996.15
2019-07-03 07-AM,11415.53,11440,11200.17,11217.7
2019-07-03 06-AM,11432.46,11484.17,11275,11415.53
2019-07-03 05-AM,11236.92,11513,11205,11432.46
2019-07-03 04-AM,11289.48,11392.98,11201.9,11236.92
2019-07-03 03-AM,11135.75,11349.99,11076.67,11289.48
2019-07-03 02-AM,11347.62,11353.45,11121,11135.75
2019-07-03 01-AM,11266.66,11453.86,11211,11347.62
2019-07-03 12-AM,10842.85,11297,10841.04,11266.66
2019-07-02 11-PM,10819.06,10863,10692,10842.85
2019-07-02 10-PM,10686.7,10882.58,10655,10819.06
2019-07-02 09-PM,10709.9,10785.88,10592.64,10686.7
2019-07-02 08-PM,10784,10938.75,10703.63,10709.9
2019-07-02 07-PM,10725,10898.99,10680.06,10784
2019-07-02 06-PM,10772.34,10774.5,10581.01,10725
2019-07-02 05-PM,10510.69,10784.94,10503.21,10772.34
2019-07-02 04-PM,10632.17,10637.09,10423.13,10510.69
2019-07-02 03-PM,10542.99,10657.62,10383.77,10632.17
2019-07-02 02-PM,9995.56,10542.99,9981.41,10542.99
2019-07-02 01-PM,10058.46,10160,9918,9995.56
2019-07-02 12-PM,9989.1,10207.44,9945.3,10058.46
2019-07-02 11-AM,10047.4,10239,9727,9989.1
2019-07-02 10-AM,10161.55,10248.27,10010.01,10047.4
2019-07-02 09-AM,10204.58,10350,10120.55,10161.55
2019-07-02 08-AM,9866.96,10311.23,9835,10204.58
2019-07-02 07-AM,9796.64,9929.45,9793,9866.96
2019-07-02 06-AM,9820.75,9919.97,9760.02,9796.64
2019-07-02 05-AM,9941.92,9988.28,9776,9820.75
2019-07-02 04-AM,10339.07,10390,9830,9941.92
2019-07-02 03-AM,10274.75,10357.49,10242,10339.07
2019-07-02 02-AM,10263.08,10420.86,10234.75,10274.75
2019-07-02 01-AM,10365.6,10435.98,10216,10263.08
2019-07-02 12-AM,10624.93,10700,10365.6,10365.6
2019-07-01 11-PM,10500.06,10700,10497.28,10624.93
2019-07-01 10-PM,10596.06,10596.26,10462.2,10500.06
2019-07-01 09-PM,10524.09,10639.41,10451.01,10596.06
2019-07-01 08-PM,10258.02,10600,10258.02,10524.09
2019-07-01 07-PM,10307.19,10314.47,10030,10258.02
2019-07-01 06-PM,10294.95,10375,10205.65,10307.19
2019-07-01 05-PM,10316.42,10426.26,10172.76,10294.95
2019-07-01 04-PM,10396.98,10480,10254.99,10316.42
2019-07-01 03-PM,10305.94,10397,10050,10396.98
2019-07-01 02-PM,10578.28,10669.67,10256.01,10305.94
2019-07-01 01-PM,10666.14,10748.34,10578.13,10578.28
2019-07-01 12-PM,11022.65,11041.42,10535,10666.14
2019-07-01 11-AM,10994.45,11045,10924,11022.65
2019-07-01 10-AM,11106.79,11146.96,10902.59,10994.45
2019-07-01 09-AM,11178.08,11189.99,11072.62,11106.79
2019-07-01 08-AM,10983.7,11180.85,10950,11178.08
2019-07-01 07-AM,10962.89,11078.63,10900,10983.7
2019-07-01 06-AM,11080.09,11138.83,10935.41,10962.89
2019-07-01 05-AM,11145.92,11203.9,11000,11080.09
2019-07-01 04-AM,11142.98,11224.35,11080,11145.92
2019-07-01 03-AM,11054.94,11282.28,11001,11142.98
2019-07-01 02-AM,10973.34,11148.98,10868,11054.94
2019-07-01 01-AM,11091.54,11171.42,10958.31,10973.34
2019-07-01 12-AM,10854.1,11104.41,10719,11091.54
2019-06-30 11-PM,11011.7,11096.09,10766.03,10854.1
2019-06-30 10-PM,11348.77,11355.5,10912.9,11011.7
2019-06-30 09-PM,11474.96,11534.05,11331,11348.77
2019-06-30 08-PM,11301,11500,11230.97,11474.96
2019-06-30 07-PM,11269.13,11368,11172.02,11301
2019-06-30 06-PM,11371.09,11376.16,11217.49,11269.13
2019-06-30 05-PM,11296.37,11443.98,11290.38,11371.09
2019-06-30 04-PM,11164.45,11355.74,10933,11296.37
2019-06-30 03-PM,11293.3,11319.93,11145,11164.45
2019-06-30 02-PM,11206.95,11350,11040,11293.3
2019-06-30 01-PM,11648.09,11689.94,11115,11206.95
2019-06-30 12-PM,11624.1,11728.87,11583,11648.09
2019-06-30 11-AM,11603.44,11680,11564.14,11624.1
2019-06-30 10-AM,11798.66,11816.8,11501.1,11603.44
2019-06-30 09-AM,11808.77,11881,11709.18,11798.66
2019-06-30 08-AM,11731.19,11846.53,11680,11808.77
2019-06-30 07-AM,11923.54,11938.85,11651.98,11731.19
2019-06-30 06-AM,11973.36,12025.24,11900,11923.54
2019-06-30 05-AM,12058.72,12131.36,11880,11973.36
2019-06-30 04-AM,12133.8,12170,12023,12058.72
2019-06-30 03-AM,12075,12180,12010.03,12133.8
2019-06-30 02-AM,12098.59,12107.2,12020.03,12075
2019-06-30 01-AM,12135.03,12139.78,12012.46,12098.59
2019-06-30 12-AM,11903.13,12155,11901.3,12135.03
2019-06-29 11-PM,12072.02,12088.76,11826.92,11903.13
2019-06-29 10-PM,11992.97,12126.25,11966.69,12072.02
2019-06-29 09-PM,12150.2,12235,11905,11992.97
2019-06-29 08-PM,11900,12244,11892.75,12150.2
2019-06-29 07-PM,11998.84,12050.79,11880,11900
2019-06-29 06-PM,12014.17,12100.57,11950.02,11998.84
2019-06-29 05-PM,11860.46,12048.66,11795.78,12014.17
2019-06-29 04-PM,11939.62,12025,11702,11860.46
2019-06-29 03-PM,11978.39,12096.61,11893.93,11939.62
2019-06-29 02-PM,12025.54,12064.53,11886,11978.39
2019-06-29 01-PM,12100,12199,11940,12025.54
2019-06-29 12-PM,12023.91,12170.99,11951.01,12100
2019-06-29 11-AM,11887.42,12033,11774.64,12023.91
2019-06-29 10-AM,11657.04,11901,11595.57,11887.42
2019-06-29 09-AM,11696.63,11796.03,11640.01,11657.04
2019-06-29 08-AM,11873.61,11880.28,11656,11696.63
2019-06-29 07-AM,11842.35,11922.48,11747.38,11873.61
2019-06-29 06-AM,11615.37,11868,11524.21,11842.35
2019-06-29 05-AM,11723.22,11780.99,11552.2,11615.37
2019-06-29 04-AM,11616.29,11738,11475.02,11723.22
2019-06-29 03-AM,11832.19,11852.57,11500,11616.29
2019-06-29 02-AM,11893.77,11900,11617.2,11832.19
2019-06-29 01-AM,12277,12392.71,11869,11893.77
2019-06-29 12-AM,12400.63,12441.54,12231,12277
2019-06-28 11-PM,12375.82,12480,12307.51,12400.63
2019-06-28 10-PM,12356.41,12401.43,12205.33,12375.82
2019-06-28 09-PM,12271.49,12426.68,12267.44,12356.41
2019-06-28 08-PM,12368.43,12451.64,12137.7,12271.49
2019-06-28 07-PM,11993.84,12400,11985,12368.43
2019-06-28 06-PM,11897.63,12021,11860.06,11993.84
2019-06-28 05-PM,11975.35,11994.36,11821.11,11897.63
2019-06-28 04-PM,11989.22,12047.32,11801.05,11975.35
2019-06-28 03-PM,11833.55,12073.48,11832.15,11989.22
2019-06-28 02-PM,11959.97,11968.3,11780,11833.55
2019-06-28 01-PM,11764.53,11968.99,11639,11959.97
2019-06-28 12-PM,12178.85,12190.14,11672.09,11764.53
2019-06-28 11-AM,11985,12203,11864.46,12178.85
2019-06-28 10-AM,12004.32,12150,11805.7,11985
2019-06-28 09-AM,11800,12099.44,11798.86,12004.32
2019-06-28 08-AM,11430,11889,11425.8,11800
2019-06-28 07-AM,11452.58,11662,11373.81,11430
2019-06-28 06-AM,11331.02,11580,11324.14,11452.58
2019-06-28 05-AM,11242.24,11331.02,10982.88,11331.02
2019-06-28 04-AM,11370,11413.06,11077,11242.24
2019-06-28 03-AM,11207.19,11375,11080,11370
2019-06-28 02-AM,11491.02,11619.99,11192.01,11207.19
2019-06-28 01-AM,11659.69,11771.98,11428.73,11491.02
2019-06-28 12-AM,11329.99,11660.84,11200.04,11659.69
2019-06-27 11-PM,11277.93,11566,11114.27,11329.99
2019-06-27 10-PM,10878.88,11329.99,10874.51,11277.93
2019-06-27 09-PM,10850.27,10982.97,10627.12,10878.88
2019-06-27 08-PM,11022.01,11079,10525.1,10850.27
2019-06-27 07-PM,11165.54,11165.54,10765.65,11022.01
2019-06-27 06-PM,11050.16,11244.99,10900,11165.54
2019-06-27 05-PM,11083.43,11189.99,10680.04,11050.16
2019-06-27 04-PM,11830,11948.63,11033.02,11083.43
2019-06-27 03-PM,12085.87,12094.94,11700.5,11830
2019-06-27 02-PM,11810.01,12087.99,11575,12085.87
2019-06-27 01-PM,11894.43,12002.71,11705,11810.01
2019-06-27 12-PM,12261.63,12360,11838,11894.43
2019-06-27 11-AM,11893.24,12281.38,11893.24,12261.63
2019-06-27 10-AM,11928,12184.49,11838,11893.24
2019-06-27 09-AM,12028.99,12150,11450,11928
2019-06-27 08-AM,12499.95,12516.73,11940.06,12028.99
2019-06-27 07-AM,12468,12618.65,12377.35,12499.95
2019-06-27 06-AM,12931.2,12932.29,12100,12468
2019-06-27 05-AM,12955.99,12955.99,12664.21,12931.2
2019-06-27 04-AM,12982.04,13154.69,12900.42,12955.99
2019-06-27 03-AM,12909.06,13034.53,12730,12982.04
2019-06-27 02-AM,12980.14,12981.22,12801.39,12909.06
2019-06-27 01-AM,12797.93,12890.28,12797.14,12869.35
2019-06-27 12-AM,13299.99,13347.99,13107.48,13173.69
2019-06-26 11-PM,13050.15,13142,13050.15,13093.8
2019-06-26 10-PM,12596.68,12630,12595.23,12616.72
2019-06-26 09-PM,12552.93,12610,12529,12609.38
2019-06-26 08-PM,12903.7,12999,12814.99,12872.77
2019-06-26 07-PM,13905.39,13964.74,13650,13960.76
2019-06-26 06-PM,13538.38,13961.45,13451,13905.39
2019-06-26 05-PM,13714.99,13718.77,13231,13538.38
2019-06-26 04-PM,12889.05,13750,12811.77,13714.99
2019-06-26 03-PM,12815.91,12936.78,12747.1,12889.05
2019-06-26 02-PM,12939.56,12982.35,12772.01,12815.91
2019-06-26 01-PM,12864.98,12959,12763.99,12939.56
2019-06-26 12-PM,12696.8,12894.99,12588,12864.98
2019-06-26 11-AM,12762.66,12777.55,12652.74,12696.8
2019-06-26 10-AM,12445.6,12770.03,12407.29,12762.66
2019-06-26 09-AM,12699.94,12699.94,12373,12445.6
2019-06-26 08-AM,12541.39,12743.85,12541.39,12699.94
2019-06-26 07-AM,12806.39,12814.26,12518,12541.39
2019-06-26 06-AM,12531.41,12840.91,12531.06,12806.39
2019-06-26 05-AM,12483.25,13000,12272.38,12531.41
2019-06-26 04-AM,12269.41,12509.84,12200,12483.25
2019-06-26 03-AM,11955.6,12293.92,11955.6,12269.41
2019-06-26 02-AM,11928.58,11990,11816.53,11955.6
2019-06-26 01-AM,11950.78,11997.5,11850.78,11928.58
2019-06-26 12-AM,11820.86,11995.46,11741,11950.78
2019-06-25 11-PM,11718.17,11850,11675,11820.86
2019-06-25 10-PM,11599.67,11750,11560.32,11718.17
2019-06-25 09-PM,11405.8,11627,11405.41,11599.67
2019-06-25 08-PM,11411.95,11460,11385.4,11405.8
2019-06-25 07-PM,11441.42,11455,11384.97,11411.95
2019-06-25 06-PM,11377.72,11450,11340.78,11441.42
2019-06-25 05-PM,11386.73,11428.39,11266,11377.72
2019-06-25 04-PM,11385.31,11503.71,11376.93,11386.73
2019-06-25 03-PM,11328.34,11433.53,11286.01,11385.31
2019-06-25 02-PM,11342.12,11385.35,11296,11328.34
2019-06-25 01-PM,11236.19,11349.7,11210.25,11342.12
2019-06-25 12-PM,11418.37,11436,11130.01,11236.19
2019-06-25 11-AM,11447.48,11499.24,11341.96,11418.37
2019-06-25 10-AM,11373.69,11495,11340.7,11447.48
2019-06-25 09-AM,11315.76,11380.6,11288,11373.69
2019-06-25 08-AM,11377.6,11402.01,11240.64,11315.76
2019-06-25 07-AM,11312.48,11423.15,11308.16,11377.6
2019-06-25 06-AM,11346.73,11435,11273,11312.48
2019-06-25 05-AM,11272.15,11381.85,11260.01,11346.73
2019-06-25 04-AM,11172.19,11272.97,11157.91,11272.15
2019-06-25 03-AM,11161.26,11215.71,11111.01,11172.19
2019-06-25 02-AM,11138.38,11262.99,11100,11161.26
2019-06-25 01-AM,11072.07,11151.77,11070.65,11138.38
2019-06-25 12-AM,11056.59,11130,11026,11072.07
2019-06-24 11-PM,11035,11071.63,10982,11056.59
2019-06-24 10-PM,10980.94,11100,10977.58,11035
2019-06-24 09-PM,10910.72,10997,10905.85,10980.94
2019-06-24 08-PM,10944.73,11005.03,10865.07,10910.72
2019-06-24 07-PM,11019.94,11059.21,10861.34,10944.73
2019-06-24 06-PM,11073.85,11125,11001.03,11019.94
2019-06-24 05-PM,11054.85,11111.82,11020.7,11073.85
2019-06-24 04-PM,10936.87,11143.63,10932.89,11054.85
2019-06-24 03-PM,10963.48,10988,10875.53,10936.87
2019-06-24 02-PM,10880.7,11000,10855.22,10963.48
2019-06-24 01-PM,10901.66,10930,10800,10880.7
2019-06-24 12-PM,10938.17,10976.87,10869.57,10901.66
2019-06-24 11-AM,10902.47,10940,10810,10938.17
2019-06-24 10-AM,10922.98,11023.39,10901,10902.47
2019-06-24 09-AM,10935,10975,10861.11,10922.98
2019-06-24 08-AM,10816.17,10936,10810.15,10935
2019-06-24 07-AM,10763.53,10848.08,10763.53,10816.17
2019-06-24 06-AM,10833,10833,10740.01,10763.53
2019-06-24 05-AM,10851.55,10876.96,10790.08,10833
2019-06-24 04-AM,10720.64,10854.75,10674.55,10851.55
2019-06-24 03-AM,10715.91,10759.45,10679.78,10720.64
2019-06-24 02-AM,10706.37,10776.99,10664.8,10715.91
2019-06-24 01-AM,10728.32,10777.79,10621.4,10706.37
2019-06-24 12-AM,10906.07,10906.07,10620.8,10728.32
2019-06-23 11-PM,10936.17,10940.35,10780,10906.07
2019-06-23 10-PM,11004.07,11139.98,10842.78,10936.17
2019-06-23 09-PM,11136.07,11392.64,10924.41,11004.07
2019-06-23 08-PM,11058.32,11180,11043.92,11136.07
2019-06-23 07-PM,10906.32,11134.7,10905.2,11058.32
2019-06-23 06-PM,10798.4,10914,10781.54,10906.32
2019-06-23 05-PM,10743.36,10813.94,10721.11,10798.4
2019-06-23 04-PM,10812.32,10862.98,10721.75,10743.36
2019-06-23 03-PM,10782.22,10828.61,10750,10812.32
2019-06-23 02-PM,10686.43,10817.98,10682.38,10782.22
2019-06-23 01-PM,10751.35,10753.49,10650.02,10686.43
2019-06-23 12-PM,10658.81,10816.93,10656.29,10751.35
2019-06-23 11-AM,10596.44,10724.03,10593.03,10658.81
2019-06-23 10-AM,10700,10700,10555.18,10596.44
2019-06-23 09-AM,10712.72,10735.04,10600,10700
2019-06-23 08-AM,10743.21,10782.49,10685.5,10712.72
2019-06-23 07-AM,10762.56,10816.24,10720,10743.21
2019-06-23 06-AM,10812.26,10846.55,10758,10762.56
2019-06-23 05-AM,10736.63,10818.46,10680.19,10812.26
2019-06-23 04-AM,10797.89,10814.51,10710.26,10736.63
2019-06-23 03-AM,10731.79,10808.88,10670,10797.89
2019-06-23 02-AM,10894.21,10918.03,10731.19,10731.79
2019-06-23 01-AM,10889.75,10963.25,10790.7,10894.21
2019-06-23 12-AM,10729.5,10955,10701.83,10889.75
2019-06-22 11-PM,10515,10787.11,10505.7,10729.5
2019-06-22 10-PM,10594.88,10597,10410,10515
2019-06-22 09-PM,10648.84,10680,10508.43,10594.88
2019-06-22 08-PM,10684.7,10748.8,10604.76,10648.84
2019-06-22 07-PM,10657,10738.17,10500,10684.7
2019-06-22 06-PM,10713.51,10829.99,10600,10657
2019-06-22 05-PM,10908.98,11000,10644,10713.51
2019-06-22 04-PM,10798.78,11003.98,10798.78,10908.98
2019-06-22 03-PM,10716.6,10850,10576.28,10798.78
2019-06-22 02-PM,11082.97,11120,10310,10716.6
2019-06-22 01-PM,11089.98,11150.96,10982.89,11082.97
2019-06-22 12-PM,10867.04,11160,10863.27,11089.98
2019-06-22 11-AM,10899.59,10930,10770.79,10867.04
2019-06-22 10-AM,10930.03,10946.99,10850,10899.59
2019-06-22 09-AM,10821.93,10945.38,10770,10930.03
2019-06-22 08-AM,10670,10857.14,10632.9,10821.93
2019-06-22 07-AM,10760,10760,10670,10670
2019-06-22 06-AM,10736.06,10760,10667,10760
2019-06-22 05-AM,10655.61,10760,10651,10736.06
2019-06-22 04-AM,10579.96,10726.36,10512,10655.61
2019-06-22 03-AM,10730,10951.81,10474,10579.96
2019-06-22 02-AM,10462.02,10791.39,10390,10730
2019-06-22 01-AM,10085.34,10493.89,10065.72,10462.02
2019-06-22 12-AM,10159.86,10168.9,9921.72,10085.34
2019-06-21 11-PM,9903.54,10174.99,9894.57,10159.86
2019-06-21 10-PM,9909.46,9911.69,9851.07,9903.54
2019-06-21 09-PM,9917.5,9929.66,9870,9909.46
2019-06-21 08-PM,9890.28,9928.68,9844,9917.5
2019-06-21 07-PM,9897.13,9907.01,9810.98,9890.28
2019-06-21 06-PM,9900.55,9930,9865.43,9897.13
2019-06-21 05-PM,9865.36,9925.7,9834.84,9900.55
2019-06-21 04-PM,9787.83,9898,9787.83,9865.36
2019-06-21 03-PM,9797.05,9848.92,9761.99,9787.83
2019-06-21 02-PM,9757.08,9810.66,9703.89,9797.05
2019-06-21 01-PM,9825.84,9904,9642.12,9757.08
2019-06-21 12-PM,9808.89,9846.86,9765.32,9825.84
2019-06-21 11-AM,9750.72,9826.06,9735.3,9808.89
2019-06-21 10-AM,9760.39,9778.58,9702.02,9750.72
2019-06-21 09-AM,9711.14,9782.05,9667.25,9760.39
2019-06-21 08-AM,9719.45,9725,9682,9711.14
2019-06-21 07-AM,9658.68,9721.08,9638.83,9719.45
2019-06-21 06-AM,9729.63,9736.98,9617.46,9658.68
2019-06-21 05-AM,9727.1,9745,9690.07,9729.63
2019-06-21 04-AM,9750,9761.93,9710,9727.1
2019-06-21 03-AM,9684.3,9752.37,9649,9750
2019-06-21 02-AM,9712.09,9798,9630.56,9684.3
2019-06-21 01-AM,9571.58,9749,9567.8,9712.09
2019-06-21 12-AM,9517.12,9579.5,9517.12,9571.58
2019-06-20 11-PM,9537.19,9575,9490.59,9517.12
2019-06-20 10-PM,9494.31,9567,9440,9537.19
2019-06-20 09-PM,9536.47,9584.22,9480.59,9494.31
2019-06-20 08-PM,9497.5,9590,9474.62,9536.47
2019-06-20 07-PM,9420.27,9518,9388.43,9497.5
2019-06-20 06-PM,9339.53,9443.02,9321.56,9420.27
2019-06-20 05-PM,9347.15,9348.82,9284.81,9339.53
2019-06-20 04-PM,9377.75,9424.05,9327.27,9347.15
2019-06-20 03-PM,9357.99,9400.66,9300,9377.75
2019-06-20 02-PM,9301.11,9358,9284.34,9357.99
2019-06-20 01-PM,9248.14,9319.87,9242.69,9301.11
2019-06-20 12-PM,9250.1,9258.54,9215.84,9248.14
2019-06-20 11-AM,9232.25,9269.97,9198.28,9250.1
2019-06-20 10-AM,9208.47,9233.58,9175.2,9232.25
2019-06-20 09-AM,9203.23,9239.77,9194.47,9208.47
2019-06-20 08-AM,9248.25,9250.07,9182,9203.23
2019-06-20 07-AM,9284.39,9309.09,9232.22,9248.25
2019-06-20 06-AM,9276.03,9291.35,9273.17,9284.39
2019-06-20 05-AM,9294.99,9304.99,9275,9276.03
2019-06-20 04-AM,9331.6,9344.95,9264.74,9294.99
2019-06-20 03-AM,9313.84,9350,9299.22,9331.6
2019-06-20 02-AM,9239.8,9324.44,9237.37,9313.84
2019-06-20 01-AM,9244.53,9262.5,9217.92,9239.8
2019-06-20 12-AM,9255.49,9281.43,9238.73,9244.53
2019-06-19 11-PM,9245,9304,9233.34,9255.49
2019-06-19 10-PM,9212.91,9272.12,9209.73,9245
2019-06-19 09-PM,9148.45,9214.22,9114.66,9212.91
2019-06-19 08-PM,9132.33,9160,8960,9148.45
2019-06-19 07-PM,9109,9141.99,9099.15,9132.33
2019-06-19 06-PM,9137.66,9140,9090.04,9109
2019-06-19 05-PM,9121.65,9158.68,9108.7,9137.66
2019-06-19 04-PM,9088,9133,9050,9121.65
2019-06-19 03-PM,9058.2,9115.93,9030.6,9088
2019-06-19 02-PM,9128,9129.09,8988,9058.2
2019-06-19 01-PM,9085.27,9158.68,9055.83,9128
2019-06-19 12-PM,9136.65,9149.9,9063,9085.27
2019-06-19 11-AM,9124.18,9139.75,9092.24,9136.65
2019-06-19 10-AM,9109.98,9138.07,9087,9124.18
2019-06-19 09-AM,9158.71,9166.17,9093.53,9109.98
2019-06-19 08-AM,9170.67,9193.03,9150.01,9158.71
2019-06-19 07-AM,9143.01,9174,9125,9170.67
2019-06-19 06-AM,9172.27,9187.18,9139.89,9143.01
2019-06-19 05-AM,9165.06,9180,9135.67,9172.27
2019-06-19 04-AM,9139.53,9206.28,9138.4,9165.06
2019-06-19 03-AM,9143.53,9169.99,9127.21,9139.53
2019-06-19 02-AM,9139.25,9153.31,9111.12,9143.53
2019-06-19 01-AM,9161.08,9170,9125.28,9139.25
2019-06-19 12-AM,9081.55,9165,9036.71,9161.08
2019-06-18 11-PM,9017.55,9100,8971.74,9081.55
2019-06-18 10-PM,9025.29,9053.95,8953.43,9017.55
2019-06-18 09-PM,9119.74,9129.84,8993,9025.29
2019-06-18 08-PM,9073.65,9142.64,9046.39,9119.74
2019-06-18 07-PM,9110.04,9124.13,9040.81,9073.65
2019-06-18 06-PM,9051.22,9117.94,9035,9110.04
2019-06-18 05-PM,9004.62,9070,8950,9051.22
2019-06-18 04-PM,9086.62,9091.27,8956.5,9004.62
2019-06-18 03-PM,9115.73,9138.49,8955.8,9086.62
2019-06-18 02-PM,9172.72,9174.89,9102,9115.73
2019-06-18 01-PM,9161.81,9199.34,9135.93,9172.72
2019-06-18 12-PM,9174.99,9194.42,9093.58,9161.81
2019-06-18 11-AM,9225.1,9227.45,9141.98,9174.99
2019-06-18 10-AM,9212.68,9250,9187.53,9225.1
2019-06-18 09-AM,9142.52,9240,9141.47,9212.68
2019-06-18 08-AM,9084.63,9149,9063.28,9142.52
2019-06-18 07-AM,9157.18,9159.99,8975.06,9084.63
2019-06-18 06-AM,9119.69,9165.19,9089.98,9157.18
2019-06-18 05-AM,9230.51,9232.91,9085,9119.69
2019-06-18 04-AM,9238.33,9267.73,9220.03,9230.51
2019-06-18 03-AM,9223.18,9254.99,9180.9,9238.33
2019-06-18 02-AM,9273.04,9275,9210,9223.18
2019-06-18 01-AM,9284.35,9313.33,9209.74,9273.04
2019-06-18 12-AM,9313.96,9336.36,9262,9284.35
2019-06-17 11-PM,9320.42,9444,9260,9313.96
2019-06-17 10-PM,9268.58,9339.97,9252,9320.42
2019-06-17 09-PM,9238.44,9270.4,9183.94,9268.58
2019-06-17 08-PM,9278.2,9338.36,9159.08,9238.44
2019-06-17 07-PM,9259.99,9340.74,9220,9278.2
2019-06-17 06-PM,9228.38,9292.27,9217.78,9259.99
2019-06-17 05-PM,9198.74,9260.83,9191.42,9228.38
2019-06-17 04-PM,9158.42,9203.49,9114.16,9198.74
2019-06-17 03-PM,9358.08,9361.98,9051,9158.42
2019-06-17 02-PM,9239.55,9379.38,9229.2,9358.08
2019-06-17 01-PM,9250,9270,9210,9239.55
2019-06-17 12-PM,9249.6,9310,9191.03,9250
2019-06-17 11-AM,9222.87,9292,9198.4,9249.6
2019-06-17 10-AM,9141.8,9247,9110,9222.87
2019-06-17 09-AM,9160,9170,9106.31,9141.8
2019-06-17 08-AM,9121.17,9178.83,9121.17,9160
2019-06-17 07-AM,9105.21,9154.59,9082.11,9121.17
2019-06-17 06-AM,9140.05,9174.74,9082,9105.21
2019-06-17 05-AM,9147.27,9181.98,9121,9140.05
2019-06-17 04-AM,9134.4,9212.66,9123.18,9147.27
2019-06-17 03-AM,9063.12,9138.07,9061.43,9134.4
2019-06-17 02-AM,9108.35,9151.85,9061.93,9063.12
2019-06-17 01-AM,9151.17,9180,9085,9108.35
2019-06-17 12-AM,8953.33,9169.31,8950,9151.17
2019-06-16 11-PM,9053.1,9070,8944.02,8953.33
2019-06-16 10-PM,9045.47,9068.4,8992,9053.1
2019-06-16 09-PM,8940.04,9046.64,8923.01,9045.47
2019-06-16 08-PM,8924.39,8963.63,8820.67,8940.04
2019-06-16 07-PM,9039.11,9048.35,8839,8924.39
2019-06-16 06-PM,9031.22,9165,8990.47,9039.11
2019-06-16 05-PM,9155,9169.89,8983,9031.22
2019-06-16 04-PM,9201.73,9210.01,9116.67,9155
2019-06-16 03-PM,9212.53,9234.94,9117.11,9201.73
2019-06-16 02-PM,9199.33,9279.98,9181.4,9212.53
2019-06-16 01-PM,9040.64,9219,9011.66,9199.33
2019-06-16 12-PM,9087.12,9104.7,9020.33,9040.64
2019-06-16 11-AM,9057.52,9091,8995.24,9087.12
2019-06-16 10-AM,9028.95,9100,8993.88,9057.52
2019-06-16 09-AM,9015,9112.28,8943,9028.95
2019-06-16 08-AM,9245.42,9310,8900,9015
2019-06-16 07-AM,9267.31,9275.95,9216.05,9245.42
2019-06-16 06-AM,9275,9333,9154.41,9267.31
2019-06-16 05-AM,9025.28,9279,9025.23,9275
2019-06-16 04-AM,8971.83,9044.05,8953.43,9025.28
2019-06-16 03-AM,8933.89,8972.4,8920.01,8971.83
2019-06-16 02-AM,8910,8978.05,8909.99,8933.89
2019-06-16 01-AM,8789.16,8973.11,8775.55,8910
2019-06-16 12-AM,8808.7,8815.38,8760,8789.16
2019-06-15 11-PM,8799.26,8842.48,8776.67,8808.7
2019-06-15 10-PM,8788.83,8820,8766.45,8799.26
2019-06-15 09-PM,8757.84,8789.18,8738.84,8788.83
2019-06-15 08-PM,8810,8815,8725.17,8757.84
2019-06-15 07-PM,8787.44,8836,8777.19,8810
2019-06-15 06-PM,8780.83,8807.64,8760,8787.44
2019-06-15 05-PM,8815.5,8837,8742.77,8780.83
2019-06-15 04-PM,8750.71,8864.99,8735,8815.5
2019-06-15 03-PM,8669.74,8799,8662.85,8750.71
2019-06-15 02-PM,8619.28,8688.21,8614,8669.74
2019-06-15 01-PM,8597.21,8620.06,8581.48,8619.28
2019-06-15 12-PM,8632.1,8633.92,8587,8597.21
2019-06-15 11-AM,8629.65,8638.03,8601,8632.1
2019-06-15 10-AM,8617.99,8649,8594.34,8629.65
2019-06-15 09-AM,8645.89,8648.87,8612.24,8617.99
2019-06-15 08-AM,8657.15,8676.67,8637.94,8645.89
2019-06-15 07-AM,8636.96,8665.7,8584.36,8657.15
2019-06-15 06-AM,8655.98,8720,8625.18,8636.96
2019-06-15 05-AM,8601.47,8666.32,8598.3,8655.98
2019-06-15 04-AM,8595.21,8612.99,8586.14,8601.47
2019-06-15 03-AM,8612.39,8618.64,8580.77,8595.21
2019-06-15 02-AM,8580.34,8642.84,8573.68,8612.39
2019-06-15 01-AM,8593.63,8617.96,8567.63,8580.34
2019-06-15 12-AM,8650,8670.32,8575.78,8593.63
2019-06-14 11-PM,8620.18,8684.41,8594.85,8650
2019-06-14 10-PM,8583.62,8659.94,8573.96,8620.18
2019-06-14 09-PM,8434.61,8608.99,8430.37,8583.62
2019-06-14 08-PM,8385.88,8435.01,8384.98,8434.61
2019-06-14 07-PM,8382.77,8434.12,8368,8385.88
2019-06-14 06-PM,8369.19,8404,8367,8382.77
2019-06-14 05-PM,8331.54,8372.16,8311,8369.19
2019-06-14 04-PM,8385.16,8420,8325.4,8331.54
2019-06-14 03-PM,8384.43,8448.25,8371.74,8385.16
2019-06-14 02-PM,8403,8436.47,8358,8384.43
2019-06-14 01-PM,8355.18,8458.58,8328,8403
2019-06-14 12-PM,8257.18,8365,8251.58,8355.18
2019-06-14 11-AM,8276.78,8284,8239.08,8257.18
2019-06-14 10-AM,8275.43,8297.97,8256.49,8276.78
2019-06-14 09-AM,8274.66,8291.54,8236,8275.43
2019-06-14 08-AM,8239.29,8298.15,8231.6,8274.66
2019-06-14 07-AM,8207.91,8239.29,8200.28,8239.29
2019-06-14 06-AM,8210.55,8213.34,8173.05,8207.91
2019-06-14 05-AM,8233.35,8244.18,8205.33,8210.55
2019-06-14 04-AM,8197.81,8235.24,8180,8233.35
2019-06-14 03-AM,8175.53,8210,8161.3,8197.81
2019-06-14 02-AM,8164.06,8189.58,8153.11,8175.53
2019-06-14 01-AM,8201.58,8218.25,8144.32,8164.06
2019-06-14 12-AM,8218.54,8243.03,8191.93,8201.58
2019-06-13 11-PM,8237.21,8257.83,8180.3,8218.54
2019-06-13 10-PM,8293.53,8300.34,8211,8237.21
2019-06-13 09-PM,8243.41,8309.82,8243.36,8293.53
2019-06-13 08-PM,8225.41,8262.99,8208,8243.41
2019-06-13 07-PM,8257.56,8279.63,8202.78,8225.41
2019-06-13 06-PM,8174.67,8275.78,8164.79,8257.56
2019-06-13 05-PM,8150.98,8177.78,8148,8174.67
2019-06-13 04-PM,8172.11,8181,8135.01,8150.98
2019-06-13 03-PM,8139.64,8219.49,8134.29,8172.11
2019-06-13 02-PM,8114.26,8155.51,8101.63,8139.64
2019-06-13 01-PM,8077.41,8150,8077.06,8114.26
2019-06-13 12-PM,8086.43,8113.14,8010.03,8077.41
2019-06-13 11-AM,8063.48,8089.99,8050.63,8086.43
2019-06-13 10-AM,8080.35,8086.99,8040.15,8063.48
2019-06-13 09-AM,8098.25,8100.64,8050,8080.35
2019-06-13 08-AM,8097.99,8112.99,8077,8098.25
2019-06-13 07-AM,8088.79,8115.78,8081.72,8097.99
2019-06-13 06-AM,8097.94,8099.98,8067.13,8088.79
2019-06-13 05-AM,8104.52,8109.4,8077.18,8097.94
2019-06-13 04-AM,8082.01,8118,8062.08,8104.52
2019-06-13 03-AM,8058.6,8095.23,8026,8082.01
2019-06-13 02-AM,8099.33,8102.6,8057.32,8058.6
2019-06-13 01-AM,8125,8138.37,8091.53,8099.33
2019-06-13 12-AM,8127.64,8147.26,8101.02,8125
2019-06-12 11-PM,8111.8,8135,8075.67,8127.64
2019-06-12 10-PM,8113.22,8118.01,8081.01,8111.8
2019-06-12 09-PM,8079.38,8119.63,8072.47,8113.22
2019-06-12 08-PM,8118.56,8124.98,8039.49,8079.38
2019-06-12 07-PM,8108,8129.97,8085.54,8118.56
2019-06-12 06-PM,8106.08,8119.41,8091.01,8108
2019-06-12 05-PM,8119.88,8135,8068.29,8106.08
2019-06-12 04-PM,8140.57,8169.96,8110,8119.88
2019-06-12 03-PM,7975.84,8200,7975,8140.57
2019-06-12 02-PM,7981.22,8004.98,7909.9,7975.84
2019-06-12 01-PM,7974.51,7993.62,7945,7981.22
2019-06-12 12-PM,7967.8,8020,7951,7974.51
2019-06-12 11-AM,7944.35,7995.19,7935.63,7967.8
2019-06-12 10-AM,7923.4,8012,7920.56,7944.35
2019-06-12 09-AM,7939.07,7941.08,7856.73,7923.4
2019-06-12 08-AM,7960.16,7960.16,7922,7939.07
2019-06-12 07-AM,7913.42,7974.46,7910.01,7960.16
2019-06-12 06-AM,7923.8,7936.86,7902.84,7913.42
2019-06-12 05-AM,7950.21,7953.55,7901.33,7923.8
2019-06-12 04-AM,7959.76,7971.99,7921.41,7950.21
2019-06-12 03-AM,8001.53,8045,7930.02,7959.76
2019-06-12 02-AM,7826.02,8040,7816.1,8001.53
2019-06-12 01-AM,7809.04,7848.38,7802.06,7826.02
2019-06-12 12-AM,7884.9,7896.64,7788.99,7809.04
2019-06-11 11-PM,7869.55,7929.78,7866.35,7884.9
2019-06-11 10-PM,7885,7909.29,7863.49,7869.55
2019-06-11 09-PM,7896.04,7920.88,7875,7885
2019-06-11 08-PM,7868.87,7947.98,7856.11,7896.04
2019-06-11 07-PM,7862.01,7878.38,7835,7868.87
2019-06-11 06-PM,7861.88,7900.98,7840.38,7862.01
2019-06-11 05-PM,7847.38,7890.99,7825,7861.88
2019-06-11 04-PM,7761.53,7865.98,7692.23,7847.38
2019-06-11 03-PM,7765.27,7784.9,7730,7761.53
2019-06-11 02-PM,7783.94,7800.7,7731,7765.27
2019-06-11 01-PM,7764.88,7792.69,7757.13,7783.94
2019-06-11 12-PM,7769.27,7785.94,7730.26,7764.88
2019-06-11 11-AM,7795.68,7805,7706.83,7769.27
2019-06-11 10-AM,7893.8,7905.01,7747,7795.68
2019-06-11 09-AM,7918.8,7936.08,7892.03,7893.8
2019-06-11 08-AM,7897.56,7923.96,7882.39,7918.8
2019-06-11 07-AM,7887.75,7916.7,7860.17,7897.56
2019-06-11 06-AM,7921.83,7921.83,7880.41,7887.75
2019-06-11 05-AM,7915.69,7933.05,7899.67,7921.83
2019-06-11 04-AM,7932.34,7940.97,7910,7915.69
2019-06-11 03-AM,7921.34,7935.11,7897,7932.34
2019-06-11 02-AM,7936,7946.29,7900.03,7921.34
2019-06-11 01-AM,7961.65,7967.26,7917.3,7936
2019-06-11 12-AM,7982.75,8010,7913.09,7961.65
2019-06-10 11-PM,7920.33,7989.89,7915.96,7982.75
2019-06-10 10-PM,7921.58,7952.92,7903.43,7920.33
2019-06-10 09-PM,7912.37,7924,7869.97,7921.58
2019-06-10 08-PM,7945.81,7979.47,7867,7912.37
2019-06-10 07-PM,7923.98,7982.85,7909.01,7945.81
2019-06-10 06-PM,7910.98,7938.56,7890,7923.98
2019-06-10 05-PM,7907.99,7927.11,7877.41,7910.98
2019-06-10 04-PM,7914.45,7961.73,7885,7907.99
2019-06-10 03-PM,7917.56,7924.12,7852.56,7914.45
2019-06-10 02-PM,7902.1,7936.14,7892.68,7917.56
2019-06-10 01-PM,7950.5,7961.74,7877.25,7902.1
2019-06-10 12-PM,7902.36,8020,7902.36,7950.5
2019-06-10 11-AM,7637.31,7954.7,7596,7902.36
2019-06-10 10-AM,7677.44,7696.98,7621.64,7637.31
2019-06-10 09-AM,7699.32,7713.81,7669.97,7677.44
2019-06-10 08-AM,7698.71,7733.03,7688,7699.32
2019-06-10 07-AM,7683.56,7737.38,7678.39,7698.71
2019-06-10 06-AM,7632.95,7727,7631.91,7683.56
2019-06-10 05-AM,7640.11,7645.4,7613.08,7632.95
2019-06-10 04-AM,7654.46,7669.15,7603.89,7640.11
2019-06-10 03-AM,7628.06,7682.42,7624.01,7654.46
2019-06-10 02-AM,7615.54,7649.96,7580.01,7628.06
2019-06-10 01-AM,7599.29,7663.96,7580.61,7615.54
2019-06-10 12-AM,7628.13,7630,7511,7599.29
2019-06-09 11-PM,7584.42,7660,7540,7628.13
2019-06-09 10-PM,7615.35,7618.87,7506.66,7584.42
2019-06-09 09-PM,7696.43,7724.99,7609.76,7615.35
2019-06-09 08-PM,7732.06,7739.12,7675,7696.43
2019-06-09 07-PM,7660.98,7759,7655,7732.06
2019-06-09 06-PM,7632.34,7679.24,7623.19,7660.98
2019-06-09 05-PM,7629.9,7657.87,7575,7632.34
2019-06-09 04-PM,7716.72,7720,7571.55,7629.9
2019-06-09 03-PM,7754.35,7755,7692.78,7716.72
2019-06-09 02-PM,7728.21,7756.06,7665.43,7754.35
2019-06-09 01-PM,7742.76,7771.61,7681.92,7728.21
2019-06-09 12-PM,7852.63,7852.63,7685,7742.76
2019-06-09 11-AM,7864.76,7893.56,7835,7852.63
2019-06-09 10-AM,7877.45,7880.86,7843,7864.76
2019-06-09 09-AM,7895,7895.92,7857.97,7877.45
2019-06-09 08-AM,7899.01,7925.99,7875,7895
2019-06-09 07-AM,7874.38,7908,7851.3,7899.01
2019-06-09 06-AM,7873.78,7882.52,7842,7874.38
2019-06-09 05-AM,7874.64,7883.09,7860.98,7873.78
2019-06-09 04-AM,7873.31,7876.97,7850.04,7874.64
2019-06-09 03-AM,7843.29,7885.49,7836.79,7873.31
2019-06-09 02-AM,7856.39,7876.6,7831,7843.29
2019-06-09 01-AM,7868.37,7890.27,7836.76,7856.39
2019-06-09 12-AM,7893.62,7935,7845.5,7868.37
2019-06-08 11-PM,7916.74,7943.72,7888.32,7893.62
2019-06-08 10-PM,7867.66,7925,7860,7916.74
2019-06-08 09-PM,7850,7889.85,7841.84,7867.66
2019-06-08 08-PM,7809.25,7854.34,7806.95,7850
2019-06-08 07-PM,7814.68,7833,7798.07,7809.25
2019-06-08 06-PM,7816.58,7839.78,7777,7814.68
2019-06-08 05-PM,7829.68,7829.68,7751,7816.58
2019-06-08 04-PM,7919.43,7919.58,7796,7829.68
2019-06-08 03-PM,7903.71,7926.8,7825,7919.43
2019-06-08 02-PM,7942.13,7942.14,7875,7903.71
2019-06-08 01-PM,7922.88,7955,7890,7942.13
2019-06-08 12-PM,7980.59,7986.22,7891.35,7922.88
2019-06-08 11-AM,7948.57,7986.22,7945.46,7980.59
2019-06-08 10-AM,7969.87,8000,7947.33,7948.57
2019-06-08 09-AM,7957,7977.7,7932.75,7969.87
2019-06-08 08-AM,7910.04,7965,7896.94,7957
2019-06-08 07-AM,7881.17,7924.94,7850,7910.04
2019-06-08 06-AM,7930.81,7939.28,7870,7881.17
2019-06-08 05-AM,7962.05,7991.55,7921.83,7930.81
2019-06-08 04-AM,7927.52,7966,7914.53,7962.05
2019-06-08 03-AM,7954.06,7966.74,7922.03,7927.52
2019-06-08 02-AM,7963.95,7967.5,7912.65,7954.06
2019-06-08 01-AM,8035.58,8037.57,7951,7963.95
2019-06-08 12-AM,7980.53,8044.65,7960,8035.58
2019-06-07 11-PM,8006,8055,7968.87,7980.53
2019-06-07 10-PM,7930.85,8022.87,7928.02,8006
2019-06-07 09-PM,7930.85,7930.85,7930.85,7930.85
2019-06-07 08-PM,7937.85,7937.85,7928,7930.85
2019-06-07 07-PM,8055.33,8071.62,7928.01,7937.85
2019-06-07 06-PM,8065.48,8100,8050.78,8055.33
2019-06-07 05-PM,8042.79,8084.37,8033.21,8065.48
2019-06-07 04-PM,7928.86,8094.7,7890,8042.79
2019-06-07 03-PM,7916,7942.45,7901.16,7928.86
2019-06-07 02-PM,7950.16,7954.7,7903.76,7916
2019-06-07 01-PM,7902,7954.42,7884.75,7950.16
2019-06-07 12-PM,7893,7930,7890.01,7902
2019-06-07 11-AM,7937.43,7958.08,7873.9,7893
2019-06-07 10-AM,7933.48,7965.83,7932.71,7937.43
2019-06-07 09-AM,7954.27,7979,7911.94,7933.48
2019-06-07 08-AM,7940.31,8000,7939.07,7954.27
2019-06-07 07-AM,7911.52,7993.32,7911.52,7940.31
2019-06-07 06-AM,7782.6,7940,7782.6,7911.52
2019-06-07 05-AM,7768.82,7790.67,7757.93,7782.6
2019-06-07 04-AM,7786.7,7805.88,7760,7768.82
2019-06-07 03-AM,7756.71,7849.99,7752.15,7786.7
2019-06-07 02-AM,7768.5,7784.93,7737.49,7756.71
2019-06-07 01-AM,7767.86,7785,7741.09,7768.5
2019-06-07 12-AM,7786.7,7815,7755.93,7767.86
2019-06-06 11-PM,7716.04,7807,7699.21,7786.7
2019-06-06 10-PM,7730.21,7740,7689.52,7716.04
2019-06-06 09-PM,7677.85,7737.16,7672.33,7730.21
2019-06-06 08-PM,7595.86,7714.85,7572.49,7677.85
2019-06-06 07-PM,7582.15,7612,7546.38,7595.86
2019-06-06 06-PM,7635.64,7647.4,7444.58,7582.15
2019-06-06 05-PM,7691.46,7696.09,7623,7635.64
2019-06-06 04-PM,7694.84,7714.27,7662.04,7691.46
2019-06-06 03-PM,7678.7,7707.09,7646.23,7694.84
2019-06-06 02-PM,7715.88,7717.9,7565.25,7678.7
2019-06-06 01-PM,7745.46,7747.51,7632.42,7715.88
2019-06-06 12-PM,7831.51,7849,7700,7745.46
2019-06-06 11-AM,7790.78,7840.61,7781.22,7831.51
2019-06-06 10-AM,7761.69,7803.88,7750,7790.78
2019-06-06 09-AM,7795.2,7810,7751,7761.69
2019-06-06 08-AM,7761.7,7802,7740.4,7795.2
2019-06-06 07-AM,7811.04,7822.03,7750,7761.7
2019-06-06 06-AM,7788.37,7818.74,7784.05,7811.04
2019-06-06 05-AM,7823.47,7839.24,7763.47,7788.37
2019-06-06 04-AM,7851.95,7856.36,7800,7823.47
2019-06-06 03-AM,7808.93,7868.13,7802.38,7851.95
2019-06-06 02-AM,7832.87,7848.38,7784.18,7808.93
2019-06-06 01-AM,7785.42,7850.65,7772.26,7832.87
2019-06-06 12-AM,7776.5,7830,7742.12,7785.42
2019-06-05 11-PM,7774.68,7820,7759.01,7776.5
2019-06-05 10-PM,7727.96,7782.31,7683,7774.68
2019-06-05 09-PM,7721.36,7748.02,7609.81,7727.96
2019-06-05 08-PM,7783.05,7896.7,7649.19,7721.36
2019-06-05 07-PM,7759.93,7836.44,7759.93,7783.05
2019-06-05 06-PM,7794.06,7808.74,7728.22,7759.93
2019-06-05 05-PM,7740,7825.95,7703.25,7794.06
2019-06-05 04-PM,7625.05,7774.78,7622.01,7740
2019-06-05 03-PM,7679.99,7710.31,7572.78,7625.05
2019-06-05 02-PM,7771.72,7800.1,7627.69,7679.99
2019-06-05 01-PM,7758.68,7789.91,7733.58,7771.72
2019-06-05 12-PM,7791.35,7815,7739.99,7758.68
2019-06-05 11-AM,7856.96,7888,7750,7791.35
2019-06-05 10-AM,7795.04,7888,7771.43,7856.96
2019-06-05 09-AM,7809.3,7834.51,7769.33,7795.04
2019-06-05 08-AM,7823.93,7842,7771.71,7809.3
2019-06-05 07-AM,7745.22,7838.49,7728.83,7823.93
2019-06-05 06-AM,7732.76,7759.93,7678.23,7745.22
2019-06-05 05-AM,7782.22,7803,7717,7732.76
2019-06-05 04-AM,7796.61,7814.44,7743,7782.22
2019-06-05 03-AM,7827.18,7838.68,7783.14,7796.61
2019-06-05 02-AM,7759.7,7859.99,7751.87,7827.18
2019-06-05 01-AM,7756.67,7799.99,7734.44,7759.7
2019-06-05 12-AM,7687.03,7805.99,7687.03,7756.67
2019-06-04 11-PM,7656.1,7700,7630.73,7687.03
2019-06-04 10-PM,7494.11,7684,7481.02,7656.1
2019-06-04 09-PM,7669.76,7740.8,7486,7494.11
2019-06-04 08-PM,7621.46,7701.19,7587,7669.76
2019-06-04 07-PM,7669.05,7686.8,7531.11,7621.46
2019-06-04 06-PM,7621.24,7736,7617.59,7669.05
2019-06-04 05-PM,7910.66,7927,7606.48,7621.24
2019-06-04 04-PM,7941.11,7976.99,7830.5,7910.66
2019-06-04 03-PM,7975.07,8013.42,7916,7941.11
2019-06-04 02-PM,8026.01,8027.24,7966.77,7975.07
2019-06-04 01-PM,7965.07,8050,7952.28,8026.01
2019-06-04 12-PM,7943.56,7973.05,7877.85,7965.07
2019-06-04 11-AM,7979.78,7987.24,7920,7943.56
2019-06-04 10-AM,7970.01,8007,7939.01,7979.78
2019-06-04 09-AM,7940.06,7994.96,7905.11,7970.01
2019-06-04 08-AM,7892.6,7959.3,7887.9,7940.06
2019-06-04 07-AM,7877.93,7916.04,7800,7892.6
2019-06-04 06-AM,7953.87,7953.87,7830,7877.93
2019-06-04 05-AM,7973.23,8004.88,7940,7953.87
2019-06-04 04-AM,7895.93,8007.28,7878.22,7973.23
2019-06-04 03-AM,8042.1,8042.1,7879,7895.93
2019-06-04 02-AM,8026.47,8044.98,7981,8042.1
2019-06-04 01-AM,7988.13,8067.99,7968,8026.47
2019-06-04 12-AM,8115.82,8115.82,7780.4,7988.13
2019-06-03 11-PM,8470.9,8474.39,8080.8,8115.82
2019-06-03 10-PM,8492.87,8506.57,8403.24,8470.9
2019-06-03 09-PM,8564,8570.49,8462.11,8492.87
2019-06-03 08-PM,8570.88,8580.22,8527.08,8564
2019-06-03 07-PM,8563,8580.4,8522.98,8570.88
2019-06-03 06-PM,8467.22,8583,8465.51,8563
2019-06-03 05-PM,8536.82,8546.52,8464.54,8467.22
2019-06-03 04-PM,8473.66,8558.81,8435,8536.82
2019-06-03 03-PM,8398.68,8477.75,8330,8473.66
2019-06-03 02-PM,8433.03,8488.09,8342.01,8398.68
2019-06-03 01-PM,8530.82,8540,8425.01,8433.03
2019-06-03 12-PM,8507.84,8567,8472.42,8530.82
2019-06-03 11-AM,8544.33,8545,8488.19,8507.84
2019-06-03 10-AM,8480.42,8548.08,8465,8544.33
2019-06-03 09-AM,8455.69,8499.8,8412.96,8480.42
2019-06-03 08-AM,8470,8521.75,8455.03,8455.69
2019-06-03 07-AM,8516.45,8516.89,8321.5,8470
2019-06-03 06-AM,8570.28,8608.33,8450,8516.45
2019-06-03 05-AM,8671.49,8671.5,8509.46,8570.28
2019-06-03 04-AM,8660.47,8676.77,8639.31,8671.49
2019-06-03 03-AM,8669.94,8695.57,8640,8660.47
2019-06-03 02-AM,8676,8800.95,8647.69,8669.94
2019-06-03 01-AM,8667.07,8703,8617.32,8676
2019-06-03 12-AM,8725.98,8738.15,8638.02,8667.07
2019-06-02 11-PM,8732.25,8756.28,8708.48,8725.98
2019-06-02 10-PM,8701.6,8747,8672.62,8732.25
2019-06-02 09-PM,8681.55,8710,8649.19,8701.6
2019-06-02 08-PM,8669.18,8700.47,8647.37,8681.55
2019-06-02 07-PM,8671.35,8683.79,8620.1,8669.18
2019-06-02 06-PM,8642.13,8683,8614.1,8671.35
2019-06-02 05-PM,8678.51,8702.89,8629.89,8642.13
2019-06-02 04-PM,8678.22,8703.33,8630,8678.51
2019-06-02 03-PM,8663.59,8708.05,8654.1,8678.22
2019-06-02 02-PM,8661.96,8712.8,8645.78,8663.59
2019-06-02 01-PM,8785.19,8788.85,8561.47,8661.96
2019-06-02 12-PM,8722.04,8814.78,8720.42,8785.19
2019-06-02 11-AM,8715.05,8732,8675,8722.04
2019-06-02 10-AM,8696.38,8721,8670.01,8715.05
2019-06-02 09-AM,8717.38,8740.63,8684.05,8696.38
2019-06-02 08-AM,8703.51,8753.01,8668.83,8717.38
2019-06-02 07-AM,8580,8736.2,8576,8703.51
2019-06-02 06-AM,8581.25,8594.7,8561.55,8580
2019-06-02 05-AM,8566.26,8588.94,8550.14,8581.25
2019-06-02 04-AM,8544.1,8573.18,8540.4,8566.26
2019-06-02 03-AM,8551.54,8569.23,8527.13,8544.1
2019-06-02 02-AM,8571.46,8582.64,8540,8551.54
2019-06-02 01-AM,8564.83,8598,8550.89,8571.46
2019-06-02 12-AM,8544.07,8588.33,8524,8564.83
2019-06-01 11-PM,8577.11,8593.91,8500.25,8544.07
2019-06-01 10-PM,8584.18,8593.58,8521.45,8577.11
2019-06-01 09-PM,8546.18,8600,8534.13,8584.18
2019-06-01 08-PM,8530.11,8571.26,8528.06,8546.18
2019-06-01 07-PM,8494.49,8549.99,8468,8530.11
2019-06-01 06-PM,8517.91,8540,8481.81,8494.49
2019-06-01 05-PM,8554.93,8561.56,8501.62,8517.91
2019-06-01 04-PM,8530.21,8583.99,8523.29,8554.93
2019-06-01 03-PM,8481.59,8538.54,8469.74,8530.21
2019-06-01 02-PM,8504.51,8538.33,8442.36,8481.59
2019-06-01 01-PM,8544.16,8549.81,8490.38,8504.51
2019-06-01 12-PM,8566,8577,8530.1,8544.16
2019-06-01 11-AM,8551.27,8584.3,8514.21,8566
2019-06-01 10-AM,8577.26,8609.47,8538.14,8551.27
2019-06-01 09-AM,8554.19,8626,8548.27,8577.26
2019-06-01 08-AM,8539.26,8560,8504.06,8554.19
2019-06-01 07-AM,8525.61,8547.58,8491.33,8539.26
2019-06-01 06-AM,8476.28,8542.6,8445.53,8525.61
2019-06-01 05-AM,8561.23,8565.25,8445.5,8476.28
2019-06-01 04-AM,8552.75,8580,8526.86,8561.23
2019-06-01 03-AM,8555,8570,8532.16,8552.75
2019-06-01 02-AM,8567.58,8572.56,8517,8555
2019-06-01 01-AM,8585.99,8589.56,8531.56,8567.58
2019-06-01 12-AM,8555,8591.83,8491.52,8585.99
2019-05-31 11-PM,8513.84,8594,8510.53,8555
2019-05-31 10-PM,8532.02,8533,8472.75,8513.84
2019-05-31 09-PM,8506.24,8552.49,8486.01,8532.02
2019-05-31 08-PM,8442.75,8518.43,8420.03,8506.24
2019-05-31 07-PM,8404.05,8450,8393.39,8442.75
2019-05-31 06-PM,8400.44,8474.97,8381.74,8404.05
2019-05-31 05-PM,8380,8438.34,8358.58,8400.44
2019-05-31 04-PM,8349.52,8445,8288.92,8380
2019-05-31 03-PM,8413.33,8439.76,8300,8349.52
2019-05-31 02-PM,8413.45,8459.41,8360.01,8413.33
2019-05-31 01-PM,8333.86,8444.44,8332.77,8413.45
2019-05-31 12-PM,8284.46,8340,8268.85,8333.86
2019-05-31 11-AM,8306.22,8306.22,8226.18,8284.46
2019-05-31 10-AM,8309.9,8360.3,8279,8306.22
2019-05-31 09-AM,8290.48,8342.97,8290.48,8309.9
2019-05-31 08-AM,8311.72,8338.59,8275.62,8290.48
2019-05-31 07-AM,8302.92,8320.12,8233.78,8311.72
2019-05-31 06-AM,8247.62,8310,8245.81,8302.92
2019-05-31 05-AM,8155.67,8266.39,8108.5,8247.62
2019-05-31 04-AM,8263.84,8289.1,8137.21,8155.67
2019-05-31 03-AM,8291.83,8298.91,8200,8263.84
2019-05-31 02-AM,8342.09,8357.99,8274.04,8291.83
2019-05-31 01-AM,8309.34,8388,8303.16,8342.09
2019-05-31 12-AM,8269.54,8338,8260,8309.34
2019-05-30 11-PM,8261.86,8315,8202.46,8269.54
2019-05-30 10-PM,8211.63,8320.86,8166.64,8261.86
2019-05-30 09-PM,8462.73,8495.58,8005,8211.63
2019-05-30 08-PM,8620.22,8621.98,8400,8462.73
2019-05-30 07-PM,8652.27,8667.17,8560.9,8620.22
2019-05-30 06-PM,8600.46,8656.55,8565.3,8652.27
2019-05-30 05-PM,8645,8659.76,8513.38,8600.46
2019-05-30 04-PM,8941.25,9074.26,8609.56,8645
2019-05-30 03-PM,8707.91,8942.05,8705.42,8941.25
2019-05-30 02-PM,8706,8728.96,8691.54,8707.91
2019-05-30 01-PM,8713.78,8745.26,8703.04,8706
2019-05-30 12-PM,8724.75,8742,8680,8713.78
2019-05-30 11-AM,8722.73,8759.31,8720,8724.75
2019-05-30 10-AM,8713.59,8775,8705.04,8722.73
2019-05-30 09-AM,8701.15,8719.4,8672.99,8713.59
2019-05-30 08-AM,8696.71,8719.4,8660,8701.15
2019-05-30 07-AM,8700,8723.06,8676.07,8696.71
2019-05-30 06-AM,8705.52,8739.1,8691.39,8700
2019-05-30 05-AM,8678,8757.33,8677.03,8705.52
2019-05-30 04-AM,8672.47,8693.06,8653.74,8678
2019-05-30 03-AM,8592.23,8692.48,8584.6,8672.47
2019-05-30 02-AM,8621.88,8622.36,8541.33,8592.23
2019-05-30 01-AM,8672.09,8718.71,8550.81,8621.88
2019-05-30 12-AM,8645.68,8673.41,8590,8672.09
2019-05-29 11-PM,8656,8674,8604.26,8645.68
2019-05-29 10-PM,8638.66,8688.59,8635.44,8656
2019-05-29 09-PM,8634.04,8670.48,8620.05,8638.66
2019-05-29 08-PM,8677.51,8700,8601,8634.04
2019-05-29 07-PM,8661.39,8693.93,8653.69,8677.51
2019-05-29 06-PM,8664.98,8685.55,8640,8661.39
2019-05-29 05-PM,8705.94,8720,8651.64,8664.98
2019-05-29 04-PM,8681.21,8726.99,8628,8705.94
2019-05-29 03-PM,8684.32,8718.76,8654.13,8681.21
2019-05-29 02-PM,8718.36,8750,8674.97,8684.32
2019-05-29 01-PM,8640,8750,8624.32,8718.36
2019-05-29 12-PM,8621,8650.25,8610.99,8640
2019-05-29 11-AM,8659.57,8666.94,8609.47,8621
2019-05-29 10-AM,8629.58,8687.55,8618.3,8659.57
2019-05-29 09-AM,8599.05,8639.98,8568.02,8629.58
2019-05-29 08-AM,8547,8633.62,8527.23,8599.05
2019-05-29 07-AM,8503.77,8577.74,8500,8547
2019-05-29 06-AM,8454.28,8543.98,8435,8503.77
2019-05-29 05-AM,8572.45,8588.06,8406.6,8454.28
2019-05-29 04-AM,8646.01,8661.1,8525,8572.45
2019-05-29 03-AM,8643.93,8670,8620,8646.01
2019-05-29 02-AM,8655.67,8669.59,8611,8643.93
2019-05-29 01-AM,8679.67,8710,8650.03,8655.67
2019-05-29 12-AM,8715.64,8716.87,8651,8679.67
2019-05-28 11-PM,8709.58,8740,8682.37,8715.64
2019-05-28 10-PM,8716.53,8739,8681.89,8709.58
2019-05-28 09-PM,8692.61,8716.99,8656.85,8716.53
2019-05-28 08-PM,8689.64,8720.98,8675,8692.61
2019-05-28 07-PM,8728.78,8774.25,8630,8689.64
2019-05-28 06-PM,8731.19,8755.08,8691.62,8728.78
2019-05-28 05-PM,8654.13,8790,8645.02,8731.19
2019-05-28 04-PM,8684.17,8686.4,8617.02,8654.13
2019-05-28 03-PM,8685.8,8697.54,8658.52,8684.17
2019-05-28 02-PM,8644.44,8690.03,8632.33,8685.8
2019-05-28 01-PM,8695.15,8720,8510.63,8644.44
2019-05-28 12-PM,8734.36,8756.95,8685.31,8695.15
2019-05-28 11-AM,8683.12,8743,8668.8,8734.36
2019-05-28 10-AM,8711.43,8718.8,8647.1,8683.12
2019-05-28 09-AM,8710.25,8743.85,8692.54,8711.43
2019-05-28 08-AM,8721.54,8724.29,8680.02,8710.25
2019-05-28 07-AM,8679.46,8725,8640,8721.54
2019-05-28 06-AM,8717.58,8726.87,8625,8679.46
2019-05-28 05-AM,8749.77,8765.38,8674.17,8717.58
2019-05-28 04-AM,8763.31,8783,8745.99,8749.77
2019-05-28 03-AM,8772.81,8773.16,8730,8763.31
2019-05-28 02-AM,8765.38,8787.56,8750,8772.81
2019-05-28 01-AM,8728.88,8785,8717.3,8765.38
2019-05-28 12-AM,8756.32,8798.49,8716.32,8728.88
2019-05-27 11-PM,8763.68,8823.52,8735,8756.32
2019-05-27 10-PM,8767.95,8769.44,8708.52,8763.68
2019-05-27 09-PM,8710.35,8777.77,8680.01,8767.95
2019-05-27 08-PM,8762.57,8796.85,8660,8710.35
2019-05-27 07-PM,8746.03,8776,8722.5,8762.57
2019-05-27 06-PM,8633,8769.76,8613.07,8746.03
2019-05-27 05-PM,8645.42,8728.72,8600,8633
2019-05-27 04-PM,8799,8908.32,8600,8645.42
2019-05-27 03-PM,8761.87,8882.61,8757.72,8799
2019-05-27 02-PM,8764.36,8794.85,8730.33,8761.87
2019-05-27 01-PM,8779.48,8808.77,8739.31,8764.36
2019-05-27 12-PM,8686.99,8800.14,8685.95,8779.48
2019-05-27 11-AM,8706.43,8706.43,8645,8686.99
2019-05-27 10-AM,8686.66,8710,8655,8706.43
2019-05-27 09-AM,8652.39,8699,8650.21,8686.66
2019-05-27 08-AM,8696.03,8698.83,8640.01,8652.39
2019-05-27 07-AM,8683.52,8735.14,8680.23,8696.03
2019-05-27 06-AM,8649.32,8690,8639.04,8683.52
2019-05-27 05-AM,8624,8665,8605.01,8649.32
2019-05-27 04-AM,8664.56,8670,8590,8624
2019-05-27 03-AM,8640.01,8707.37,8630.98,8664.56
2019-05-27 02-AM,8732.52,8744.96,8589,8640.01
2019-05-27 01-AM,8777.16,8842.57,8698.61,8732.52
2019-05-27 12-AM,8614.43,8823,8612.17,8777.16
2019-05-26 11-PM,8595.95,8676.6,8562,8614.43
2019-05-26 10-PM,8575.64,8740,8545.18,8595.95
2019-05-26 09-PM,8482.02,8609.04,8450.1,8575.64
2019-05-26 08-PM,8480,8677.77,8418.9,8482.02
2019-05-26 07-PM,7990.2,8499,7990.2,8480
2019-05-26 06-PM,7962.66,8000,7959.46,7990.2
2019-05-26 05-PM,7967.93,8000,7950,7962.66
2019-05-26 04-PM,7983.18,7989.25,7940.5,7967.93
2019-05-26 03-PM,7980.86,7994,7943.72,7983.18
2019-05-26 02-PM,7967.11,7986.98,7952.18,7980.86
2019-05-26 01-PM,7928.4,7981.79,7895.25,7967.11
2019-05-26 12-PM,7907.98,7946.89,7863.48,7928.4
2019-05-26 11-AM,7955.88,7962,7833.42,7907.98
2019-05-26 10-AM,7963.87,7973.93,7924.51,7955.88
2019-05-26 09-AM,7980.73,7997.85,7960.63,7963.87
2019-05-26 08-AM,7969.79,7988.37,7958.66,7980.73
2019-05-26 07-AM,7970.1,8003,7940.01,7969.79
2019-05-26 06-AM,7964.98,7986.67,7919.64,7970.1
2019-05-26 05-AM,7989.81,8000.04,7941.17,7964.98
2019-05-26 04-AM,7965,8008.68,7925,7989.81
2019-05-26 03-AM,7979.38,8007.54,7952.48,7965
2019-05-26 02-AM,8004.06,8036.28,7960.43,7979.38
2019-05-26 01-AM,8020.02,8027.5,7988,8004.06
2019-05-26 12-AM,8025.41,8047.5,8013.6,8020.02
2019-05-25 11-PM,8050,8052.6,7995.99,8025.41
2019-05-25 10-PM,8010,8050,8007.22,8050
2019-05-25 09-PM,8002.24,8038.07,8000.98,8010
2019-05-25 08-PM,7967.77,8025.98,7967.77,8002.24
2019-05-25 07-PM,7993.42,7998.87,7939,7967.77
2019-05-25 06-PM,8007.85,8057.11,7970,7993.42
2019-05-25 05-PM,8005.51,8020,7970,8007.85
2019-05-25 04-PM,8017.39,8034.87,7971,8005.51
2019-05-25 03-PM,8030,8053.77,8003.76,8017.39
2019-05-25 02-PM,8004.29,8030,7965.22,8030
2019-05-25 01-PM,8046.99,8052.43,7975,8004.29
2019-05-25 12-PM,8044.02,8065.98,7997.83,8046.99
2019-05-25 11-AM,8049.25,8091.8,8028.46,8044.02
2019-05-25 10-AM,8045.18,8080.66,8019.44,8049.25
2019-05-25 09-AM,8002.36,8049.87,7973.73,8045.18
2019-05-25 08-AM,7958.93,8009.09,7935.89,8002.36
2019-05-25 07-AM,7934.42,7961.99,7910,7958.93
2019-05-25 06-AM,7933.98,7974.2,7908.34,7934.42
2019-05-25 05-AM,7984.73,7985.81,7915.57,7933.98
2019-05-25 04-AM,7975.29,8016.83,7972.76,7984.73
2019-05-25 03-AM,8007.18,8021.54,7965,7975.29
2019-05-25 02-AM,8011.85,8012.87,7970.67,8007.18
2019-05-25 01-AM,7968.98,8033.48,7957.06,8011.85
2019-05-25 12-AM,7964.87,7996,7930,7968.98
2019-05-24 11-PM,8010.6,8011.76,7892,7964.87
2019-05-24 10-PM,8020,8073.33,8000,8010.6
2019-05-24 09-PM,8075.3,8096.74,8010,8020
2019-05-24 08-PM,8023.88,8075.59,8006.31,8075.3
2019-05-24 07-PM,8022.39,8030,7960.34,8023.88
2019-05-24 06-PM,8015.52,8055.27,8006.03,8022.39
2019-05-24 05-PM,8030,8050,7980.02,8015.52
2019-05-24 04-PM,8046.06,8130,8020,8030
2019-05-24 03-PM,7999.98,8094,7994.84,8046.06
2019-05-24 02-PM,7933.22,8000,7926.31,7999.98
2019-05-24 01-PM,7986.06,7989.5,7918.99,7933.22
2019-05-24 12-PM,7977.95,7994.39,7940.44,7986.06
2019-05-24 11-AM,7933,8000,7920,7977.95
2019-05-24 10-AM,7920.75,7980,7906.21,7933
2019-05-24 09-AM,7925.01,7951.99,7886.41,7920.75
2019-05-24 08-AM,7852.27,7975.98,7849.84,7925.01
2019-05-24 07-AM,7852.15,7880,7827.8,7852.27
2019-05-24 06-AM,7817.21,7857.15,7788.79,7852.15
2019-05-24 05-AM,7816.72,7823.19,7766,7817.21
2019-05-24 04-AM,7847.08,7865.95,7806.43,7816.72
2019-05-24 03-AM,7828.42,7865,7800,7847.08
2019-05-24 02-AM,7837.82,7859.67,7808.6,7828.42
2019-05-24 01-AM,7860.4,7910,7822.9,7837.82
2019-05-24 12-AM,7851.51,7867.09,7803.39,7860.4
2019-05-23 11-PM,7868.73,7908,7816,7851.51
2019-05-23 10-PM,7884.77,7940.98,7847.08,7868.73
2019-05-23 09-PM,7842.64,7920,7790.74,7884.77
2019-05-23 08-PM,7759.18,7846.21,7745.7,7842.64
2019-05-23 07-PM,7749.67,7779,7702,7759.18
2019-05-23 06-PM,7757.33,7798,7732.94,7749.67
2019-05-23 05-PM,7805.66,7849,7730.71,7757.33
2019-05-23 04-PM,7754.09,7844.95,7750.69,7805.66
2019-05-23 03-PM,7720.04,7808.88,7717.47,7754.09
2019-05-23 02-PM,7658.96,7735.18,7655.17,7720.04
2019-05-23 01-PM,7629.63,7688.8,7615.26,7658.96
2019-05-23 12-PM,7589.1,7638.28,7552.53,7629.63
2019-05-23 11-AM,7627.42,7645,7583.86,7589.1
2019-05-23 10-AM,7589.53,7640,7564.4,7627.42
2019-05-23 09-AM,7553.34,7590.79,7461,7589.53
2019-05-23 08-AM,7587.89,7590.99,7535.76,7553.34
2019-05-23 07-AM,7635.3,7643.25,7575,7587.89
2019-05-23 06-AM,7616.81,7643.26,7547.33,7635.3
2019-05-23 05-AM,7660.6,7665.8,7565.69,7616.81
2019-05-23 04-AM,7660.98,7683.52,7630,7660.6
2019-05-23 03-AM,7654.96,7668.79,7614,7660.98
2019-05-23 02-AM,7620.76,7685.6,7595.2,7654.96
2019-05-23 01-AM,7636.28,7681.7,7568.01,7620.76
2019-05-23 12-AM,7628.43,7650,7533,7636.28
2019-05-22 11-PM,7715.02,7730.72,7615,7628.43
2019-05-22 10-PM,7666.53,7749.3,7465,7715.02
2019-05-22 09-PM,7815.42,7827.67,7610,7666.53
2019-05-22 08-PM,7901.69,7917.68,7680,7815.42
2019-05-22 07-PM,7907.71,7907.71,7851,7901.69
2019-05-22 06-PM,7880.55,7913.76,7842,7907.71
2019-05-22 05-PM,7925.39,7946.73,7835.48,7880.55
2019-05-22 04-PM,7939.6,7948.97,7901.37,7925.39
2019-05-22 03-PM,7858.06,8016,7830.01,7939.6
2019-05-22 02-PM,7844.59,7872.75,7821.25,7858.06
2019-05-22 01-PM,7773.04,7859.64,7762.11,7844.59
2019-05-22 12-PM,7802.31,7853.57,7760,7773.04
2019-05-22 11-AM,7862.97,7862.97,7730,7802.31
2019-05-22 10-AM,7859,7898.94,7835.7,7862.97
2019-05-22 09-AM,7902.27,7919.3,7850.02,7859
2019-05-22 08-AM,7882.22,7924.97,7881.05,7902.27
2019-05-22 07-AM,7907.03,7911.57,7861,7882.22
2019-05-22 06-AM,7921.09,7930.92,7896.93,7907.03
2019-05-22 05-AM,7914.62,7936,7890.04,7921.09
2019-05-22 04-AM,7895.17,7927.96,7830.23,7914.62
2019-05-22 03-AM,7926.3,7932.48,7888,7895.17
2019-05-22 02-AM,7912.14,7944.98,7882.95,7926.3
2019-05-22 01-AM,7972.91,7988,7907.97,7912.14
2019-05-22 12-AM,7904.87,7978.1,7900.02,7972.91
2019-05-21 11-PM,7930,7967,7900,7904.87
2019-05-21 10-PM,7938.5,7947,7865.2,7930
2019-05-21 09-PM,8022.79,8042.32,7916.57,7938.5
2019-05-21 08-PM,7966.45,8035,7957,8022.79
2019-05-21 07-PM,7971.56,7984.67,7928.22,7966.45
2019-05-21 06-PM,7962.55,8005.12,7911.11,7971.56
2019-05-21 05-PM,7875.76,7968,7872.09,7962.55
2019-05-21 04-PM,7890.49,7910,7852.9,7875.76
2019-05-21 03-PM,7900.8,7933.04,7865,7890.49
2019-05-21 02-PM,7895.06,7920,7846.07,7900.8
2019-05-21 01-PM,7866.21,7971,7835,7895.06
2019-05-21 12-PM,7848.37,7898,7793.38,7866.21
2019-05-21 11-AM,7890.22,7917.61,7771,7848.37
2019-05-21 10-AM,7936.56,7944.42,7858,7890.22
2019-05-21 09-AM,7897.61,7980.9,7895,7936.56
2019-05-21 08-AM,7895.06,7932.96,7880.11,7897.61
2019-05-21 07-AM,7897.73,7942,7882.35,7895.06
2019-05-21 06-AM,7874.94,7908.5,7855,7897.73
2019-05-21 05-AM,7847.6,7890,7790.05,7874.94
2019-05-21 04-AM,7889.07,7900,7821.95,7847.6
2019-05-21 03-AM,7884.13,7930.53,7856.03,7889.07
2019-05-21 02-AM,7894.4,7896.43,7800,7884.13
2019-05-21 01-AM,7892.3,7949.93,7860.19,7894.4
2019-05-21 12-AM,7938.15,7998,7872.45,7892.3
2019-05-20 11-PM,7871.15,7959,7866.87,7938.15
2019-05-20 10-PM,7983.42,8044.1,7851,7871.15
2019-05-20 09-PM,7956.97,8080,7940.16,7983.42
2019-05-20 08-PM,7801,7975,7778,7956.97
2019-05-20 07-PM,7718.52,7835.87,7713.68,7801
2019-05-20 06-PM,7743.48,7788.48,7672.78,7718.52
2019-05-20 05-PM,7822.95,7860,7742.66,7743.48
2019-05-20 04-PM,7834.51,7880.92,7788,7822.95
2019-05-20 03-PM,7800,7839.72,7736.5,7834.51
2019-05-20 02-PM,7729,7807.39,7687.81,7800
2019-05-20 01-PM,7703.58,7744.18,7553,7729
2019-05-20 12-PM,7835.87,7896.4,7659.28,7703.58
2019-05-20 11-AM,7896.52,7933.92,7815.87,7835.87
2019-05-20 10-AM,7881.12,7939.04,7870,7896.52
2019-05-20 09-AM,7872.05,7920,7819.28,7881.12
2019-05-20 08-AM,7871.41,7894.93,7777.77,7872.05
2019-05-20 07-AM,7870,7966,7829.79,7871.41
2019-05-20 06-AM,7985.82,7990.01,7850,7870
2019-05-20 05-AM,7996,8005.2,7920,7985.82
2019-05-20 04-AM,8030.04,8109.81,7984.72,7996
2019-05-20 03-AM,7889.32,8067.3,7885.85,8030.04
2019-05-20 02-AM,7965.15,7966.78,7830,7889.32
2019-05-20 01-AM,7907.18,7986.64,7841.86,7965.15
2019-05-20 12-AM,8148.48,8156.03,7780,7907.18
2019-05-19 11-PM,8188.72,8275.09,8110.02,8148.48
2019-05-19 10-PM,8057.33,8202.44,7990,8188.72
2019-05-19 09-PM,8010.51,8065.61,8001.91,8057.33
2019-05-19 08-PM,7952.48,8020,7892.46,8010.51
2019-05-19 07-PM,7974.23,8049,7940,7952.48
2019-05-19 06-PM,7969.93,7988.25,7937.57,7974.23
2019-05-19 05-PM,7907.4,8000.03,7895.35,7969.93
2019-05-19 04-PM,7962.78,7966.69,7850.99,7907.4
2019-05-19 03-PM,7922.63,7982,7871.23,7962.78
2019-05-19 02-PM,7849.05,7924.99,7849.05,7922.63
2019-05-19 01-PM,7913.58,7946.33,7834.78,7849.05
2019-05-19 12-PM,7964.41,7991.18,7765,7913.58
2019-05-19 11-AM,8025,8053.55,7932.02,7964.41
2019-05-19 10-AM,8015.2,8092.9,7963.1,8025
2019-05-19 09-AM,7922.26,8016,7898.12,8015.2
2019-05-19 08-AM,7907.22,7936.78,7867.65,7922.26
2019-05-19 07-AM,7882.5,7959.17,7865.94,7907.22
2019-05-19 06-AM,7896.42,7946.64,7881.3,7882.5
2019-05-19 05-AM,7950.13,7997,7862.84,7896.42
2019-05-19 04-AM,7903.22,7985,7815.97,7950.13
2019-05-19 03-AM,7676.01,7931.51,7652,7903.22
2019-05-19 02-AM,7591.71,7807.31,7590.64,7676.01
2019-05-19 01-AM,7294.19,7619.51,7292.54,7591.71
2019-05-19 12-AM,7257.45,7313.4,7243.08,7294.19
2019-05-18 11-PM,7290.75,7321.72,7236,7257.45
2019-05-18 10-PM,7320,7343.99,7272.86,7290.75
2019-05-18 09-PM,7290.66,7339.98,7261.78,7320
2019-05-18 08-PM,7237.98,7292,7230,7290.66
2019-05-18 07-PM,7266.84,7300,7235.29,7237.98
2019-05-18 06-PM,7286.6,7299.32,7230,7266.84
2019-05-18 05-PM,7344.22,7347.79,7257.54,7286.6
2019-05-18 04-PM,7344,7375.22,7314.14,7344.22
2019-05-18 03-PM,7348.66,7393.01,7328,7344
2019-05-18 02-PM,7322.13,7374.99,7314,7348.66
2019-05-18 01-PM,7300.81,7326.52,7256.63,7322.13
2019-05-18 12-PM,7304.51,7336.97,7277.09,7300.81
2019-05-18 11-AM,7265.79,7350,7260.96,7304.51
2019-05-18 10-AM,7279.98,7297.98,7237.49,7265.79
2019-05-18 09-AM,7323.89,7326.08,7156.61,7279.98
2019-05-18 08-AM,7302.99,7374,7298.35,7323.89
2019-05-18 07-AM,7358.25,7372.83,7279.2,7302.99
2019-05-18 06-AM,7412.92,7415,7336.46,7358.25
2019-05-18 05-AM,7390.01,7458,7358.86,7412.92
2019-05-18 04-AM,7361.3,7394.46,7289.35,7390.01
2019-05-18 03-AM,7291.5,7372.12,7291.5,7361.3
2019-05-18 02-AM,7259.31,7324.11,7256.53,7291.5
2019-05-18 01-AM,7284.62,7339.57,7227,7259.31
2019-05-18 12-AM,7355.26,7434.61,7255.05,7284.62
2019-05-17 11-PM,7240.69,7375,7231.17,7355.26
2019-05-17 10-PM,7264.69,7308.25,7191,7240.69
2019-05-17 09-PM,7124.6,7280,7122,7264.69
2019-05-17 08-PM,7136.72,7140,7070,7124.6
2019-05-17 07-PM,7102.09,7150,7045.1,7136.72
2019-05-17 06-PM,7050.41,7118,6986,7102.09
2019-05-17 05-PM,7100.01,7140.87,6999,7050.41
2019-05-17 04-PM,7094.43,7219.94,6980.02,7100.01
2019-05-17 03-PM,7156.32,7184.94,7077.47,7094.43
2019-05-17 02-PM,7200.29,7277,7151.03,7156.32
2019-05-17 01-PM,7129.08,7205,7072.94,7200.29
2019-05-17 12-PM,7150.19,7160.09,6913,7129.08
2019-05-17 11-AM,7236.77,7259.85,7056,7150.19
2019-05-17 10-AM,7291.99,7294.6,7155,7236.77
2019-05-17 09-AM,7296.51,7321.53,7222.02,7291.99
2019-05-17 08-AM,7298.93,7325.54,7238.29,7296.51
2019-05-17 07-AM,7188.56,7372.54,7188.56,7298.93
2019-05-17 06-AM,7206.94,7296.2,7150.33,7188.56
2019-05-17 05-AM,7279.66,7388.26,7190,7206.94
2019-05-17 04-AM,7344.03,7490,7232.8,7279.66
2019-05-17 03-AM,7487.37,7498.89,7000,7344.03
2019-05-17 02-AM,7781.61,7810.04,7465.17,7487.37
2019-05-17 01-AM,7879.69,7882.65,7737,7781.61
2019-05-17 12-AM,7866.59,7925,7857.14,7879.69
2019-05-16 11-PM,7828.42,7886,7811.01,7866.59
2019-05-16 10-PM,7917.64,7945,7817,7828.42
2019-05-16 09-PM,7714.76,7960,7705,7917.64
2019-05-16 08-PM,7858.68,7902.99,7710,7714.76
2019-05-16 07-PM,7906.44,7919.04,7790.02,7858.68
2019-05-16 06-PM,7912.05,7958,7862.01,7906.44
2019-05-16 05-PM,7912.54,7952.69,7861,7912.05
2019-05-16 04-PM,8006.67,8034.69,7903.02,7912.54
2019-05-16 03-PM,7945.94,8030.91,7928.59,8006.67
2019-05-16 02-PM,7849.85,8008.67,7843.82,7945.94
2019-05-16 01-PM,7789.35,7866.66,7780.42,7849.85
2019-05-16 12-PM,7870,7912.8,7725,7789.35
2019-05-16 11-AM,7867.14,7950,7844.86,7870
2019-05-16 10-AM,7982.97,8011.66,7767,7867.14
2019-05-16 09-AM,7995.01,8070,7950.14,7982.97
2019-05-16 08-AM,8019.37,8079,7989.75,7995.01
2019-05-16 07-AM,8120.28,8128.36,8010,8019.37
2019-05-16 06-AM,8002.09,8128.46,7943.36,8120.28
2019-05-16 05-AM,7978.83,8069.99,7920,8002.09
2019-05-16 04-AM,8233.98,8235,7870.01,7978.83
2019-05-16 03-AM,8293.66,8295,8176.47,8233.98
2019-05-16 02-AM,8286.15,8305.84,8231,8293.66
2019-05-16 01-AM,8287.07,8320,8221,8286.15
2019-05-16 12-AM,8169.87,8313.35,8137.68,8287.07
2019-05-15 11-PM,8157.14,8249,8124.95,8169.87
2019-05-15 10-PM,8127.33,8184.21,8108.1,8157.14
2019-05-15 09-PM,8138.87,8165.6,8044.11,8127.33
2019-05-15 08-PM,8167,8225,8100,8138.87
2019-05-15 07-PM,8215.77,8238.87,8056.71,8167
2019-05-15 06-PM,8080,8240,8035.17,8215.77
2019-05-15 05-PM,7999.95,8109,7979,8080
2019-05-15 04-PM,7991.95,8050,7905.59,7999.95
2019-05-15 03-PM,7909.58,8000.86,7908.35,7991.95
2019-05-15 02-PM,7961.69,7990,7895,7909.58
2019-05-15 01-PM,7946.71,8047,7850,7961.69
2019-05-15 12-PM,7946.71,7946.71,7946.71,7946.71
2019-05-15 11-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 10-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 09-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 08-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 07-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 06-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 05-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 04-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 03-AM,7946.71,7946.71,7946.71,7946.71
2019-05-15 02-AM,7979.87,7987.64,7883.38,7946.71
2019-05-15 01-AM,7996.1,8053.05,7936.78,7979.87
2019-05-15 12-AM,7947.56,8116.28,7924.18,7996.1
2019-05-14 11-PM,7909.54,7999.99,7830.06,7947.56
2019-05-14 10-PM,7750.89,7930.6,7750.89,7909.54
2019-05-14 09-PM,7705.29,7803.99,7599.56,7750.89
2019-05-14 08-PM,7740.75,7843.56,7611.11,7705.29
2019-05-14 07-PM,7831.22,7834.58,7659.42,7740.75
2019-05-14 06-PM,8015.17,8017,7805,7831.22
2019-05-14 05-PM,7996.64,8048,7908,8015.17
2019-05-14 04-PM,7950,8022,7766,7996.64
2019-05-14 03-PM,8055.81,8089.23,7935,7950
2019-05-14 02-PM,8145.44,8175,7935,8055.81
2019-05-14 01-PM,8200,8200,8085.91,8145.44
2019-05-14 12-PM,8059.98,8205,8054.65,8200
2019-05-14 11-AM,8079.39,8128,8026,8059.98
2019-05-14 10-AM,8035.48,8109.7,7930,8079.39
2019-05-14 09-AM,7996.85,8143.34,7979.05,8035.48
2019-05-14 08-AM,8321.66,8366,7910.99,7996.85
2019-05-14 07-AM,8019.99,8322.31,8019.07,8321.66
2019-05-14 06-AM,7920.58,8020,7906.14,8019.99
2019-05-14 05-AM,7967.47,8018.96,7900,7920.58
2019-05-14 04-AM,7928.51,8014.96,7921.95,7967.47
2019-05-14 03-AM,7837.91,7964.9,7822.78,7928.51
2019-05-14 02-AM,7935.43,7948.9,7790.11,7837.91
2019-05-14 01-AM,7864.08,8027.85,7859.99,7935.43
2019-05-14 12-AM,7790.71,7947.05,7755.79,7864.08
2019-05-13 11-PM,7880.34,7884,7568,7790.71
2019-05-13 10-PM,8048.23,8100,7806,7880.34
2019-05-13 09-PM,7824.89,8068.98,7819.34,8048.23
2019-05-13 08-PM,7844.36,7870,7750,7824.89
2019-05-13 07-PM,7803.73,7895.99,7740.01,7844.36
2019-05-13 06-PM,7762.94,7837.52,7725,7803.73
2019-05-13 05-PM,7822.21,7880,7700,7762.94
2019-05-13 04-PM,7771.91,7883.95,7662.02,7822.21
2019-05-13 03-PM,7448.67,7869.08,7417.44,7771.91
2019-05-13 02-PM,7316.55,7466,7268.75,7448.67
2019-05-13 01-PM,7298.91,7375.79,7283.67,7316.55
2019-05-13 12-PM,7224.94,7319,7202.93,7298.91
2019-05-13 11-AM,7087.01,7294.77,7060,7224.94
2019-05-13 10-AM,7072.75,7094.89,7020.01,7087.01
2019-05-13 09-AM,7027.73,7100.3,7025.01,7072.75
2019-05-13 08-AM,7023.98,7054.76,6983.91,7027.73
2019-05-13 07-AM,7074.17,7076,6990,7023.98
2019-05-13 06-AM,7041.85,7090.9,7017.62,7074.17
2019-05-13 05-AM,7113.51,7170,7035.23,7041.85
2019-05-13 04-AM,7024.14,7121,7018,7113.51
2019-05-13 03-AM,7041.72,7076.68,7012.62,7024.14
2019-05-13 02-AM,7031.58,7050,6975,7041.72
2019-05-13 01-AM,7024.45,7080,7008.72,7031.58
2019-05-13 12-AM,6967.31,7041,6870,7024.45
2019-05-12 11-PM,6984.79,6987.97,6870.04,6967.31
2019-05-12 10-PM,7153.36,7154,6863,6984.79
2019-05-12 09-PM,7161.09,7170,7039.65,7153.36
2019-05-12 08-PM,7032.64,7163.48,6985,7161.09
2019-05-12 07-PM,7082.98,7084.99,6957.26,7032.64
2019-05-12 06-PM,6939.23,7088.4,6932.12,7082.98
2019-05-12 05-PM,6818.76,6962.48,6818.76,6939.23
2019-05-12 04-PM,6839.83,6948.97,6795,6818.76
2019-05-12 03-PM,6922.88,7009.98,6750,6839.83
2019-05-12 02-PM,7111.01,7157.07,6886,6922.88
2019-05-12 01-PM,7161.43,7242,7100,7111.01
2019-05-12 12-PM,7169.23,7186.5,7012,7161.43
2019-05-12 11-AM,7260.77,7297.28,6966,7169.23
2019-05-12 10-AM,7366.19,7444.05,7212.02,7260.77
2019-05-12 09-AM,7409.98,7509.87,7280,7366.19
2019-05-12 08-AM,7480.47,7521.78,7160,7409.98
2019-05-12 07-AM,7356.22,7513.91,7351,7480.47
2019-05-12 06-AM,7304.31,7395.02,7264.02,7356.22
2019-05-12 05-AM,7195.49,7342,7195.49,7304.31
2019-05-12 04-AM,7159.56,7226.94,7158.54,7195.49
2019-05-12 03-AM,7113.48,7187.91,7086.99,7159.56
2019-05-12 02-AM,7159.67,7230,7112.45,7113.48
2019-05-12 01-AM,7019.31,7195.29,7019.31,7159.67
2019-05-12 12-AM,7076.22,7211.41,6876.12,7019.31
2019-05-11 11-PM,7150.03,7343.99,7056,7076.22
2019-05-11 10-PM,6999,7275,6996.26,7150.03
2019-05-11 09-PM,6939.26,6999,6904,6999
2019-05-11 08-PM,6900,6944.57,6885.29,6939.26
2019-05-11 07-PM,6919.81,6922.45,6850.42,6900
2019-05-11 06-PM,6937.24,6967.14,6887.56,6919.81
2019-05-11 05-PM,6900.08,6945.81,6849.84,6937.24
2019-05-11 04-PM,6905.57,6979.99,6848,6900.08
2019-05-11 03-PM,6781.76,6905.57,6752.01,6905.57
2019-05-11 02-PM,6800.88,6814.15,6761.3,6781.76
2019-05-11 01-PM,6770.03,6821.37,6762.7,6800.88
2019-05-11 12-PM,6754.55,6780,6705.36,6770.03
2019-05-11 11-AM,6802.1,6803.29,6749.65,6754.55
2019-05-11 10-AM,6770.01,6833,6763.97,6802.1
2019-05-11 09-AM,6670.12,6798.09,6667.93,6770.01
2019-05-11 08-AM,6801.67,6819.59,6656.55,6670.12
2019-05-11 07-AM,6812.01,6866.12,6770.23,6801.67
2019-05-11 06-AM,6739.56,6952.63,6661.12,6812.01
2019-05-11 05-AM,6720.36,6768.96,6666,6739.56
2019-05-11 04-AM,6578.71,6790,6574.05,6720.36
2019-05-11 03-AM,6544.82,6611.64,6532.71,6578.71
2019-05-11 02-AM,6498.84,6547.63,6466.4,6544.82
2019-05-11 01-AM,6410.47,6498.91,6405.11,6498.84
2019-05-11 12-AM,6373.33,6427.72,6372.85,6410.47
2019-05-10 11-PM,6417.01,6418.8,6365.64,6373.33
2019-05-10 10-PM,6371.88,6423,6361.71,6417.01
2019-05-10 09-PM,6331.44,6389,6308.18,6371.88
2019-05-10 08-PM,6410.57,6418.73,6270.03,6331.44
2019-05-10 07-PM,6439.3,6450,6405,6410.57
2019-05-10 06-PM,6434.81,6449.88,6398.05,6439.3
2019-05-10 05-PM,6424.83,6450,6369,6434.81
2019-05-10 04-PM,6353.82,6468.92,6342.2,6424.83
2019-05-10 03-PM,6307.98,6370.67,6297.3,6353.82
2019-05-10 02-PM,6324.77,6334.69,6288,6307.98
2019-05-10 01-PM,6326.23,6360.45,6302.59,6324.77
2019-05-10 12-PM,6307.19,6334.34,6266.16,6326.23
2019-05-10 11-AM,6283.01,6310.13,6277.57,6307.19
2019-05-10 10-AM,6324.08,6343.28,6265.63,6283.01
2019-05-10 09-AM,6338.38,6342,6288,6324.08
2019-05-10 08-AM,6371.44,6387,6314.34,6338.38
2019-05-10 07-AM,6315.92,6390,6309,6371.44
2019-05-10 06-AM,6300.06,6316.15,6275.4,6315.92
2019-05-10 05-AM,6328.99,6329.91,6260.04,6300.06
2019-05-10 04-AM,6337.99,6339.49,6232.24,6328.99
2019-05-10 03-AM,6275.27,6365.01,6273.94,6337.99
2019-05-10 02-AM,6223.82,6323.98,6204,6275.27
2019-05-10 01-AM,6186.71,6223.86,6172,6223.82
2019-05-10 12-AM,6209.18,6237.98,6186.56,6186.71
2019-05-09 11-PM,6217.13,6224.55,6160,6209.18
2019-05-09 10-PM,6170.5,6223,6157.14,6217.13
2019-05-09 09-PM,6147.9,6185.68,6135.84,6170.5
2019-05-09 08-PM,6135.25,6149.92,6123.43,6147.9
2019-05-09 07-PM,6134.89,6147.19,6118.92,6135.25
2019-05-09 06-PM,6128.49,6150,6117.04,6134.89
2019-05-09 05-PM,6112.05,6135.15,6095.01,6128.49
2019-05-09 04-PM,6058.91,6113.07,6056.55,6112.05
2019-05-09 03-PM,6061.51,6073.3,6038.32,6058.91
2019-05-09 02-PM,6070.39,6079.09,6049.71,6061.51
2019-05-09 01-PM,6057.08,6075.32,6025,6070.39
2019-05-09 12-PM,6086.98,6089.09,6050,6057.08
2019-05-09 11-AM,6105.98,6107.77,6072.85,6086.98
2019-05-09 10-AM,6097.67,6114.56,6092.52,6105.98
2019-05-09 09-AM,6094.14,6099.79,6060,6097.67
2019-05-09 08-AM,6102.36,6147.55,6091.5,6094.14
2019-05-09 07-AM,6118,6129.18,6093.45,6102.36
2019-05-09 06-AM,6100.79,6126.24,6070,6118
2019-05-09 05-AM,6113.03,6135.56,6090.06,6100.79
2019-05-09 04-AM,6075.14,6114.46,6068,6113.03
2019-05-09 03-AM,6077.98,6085,6061.26,6075.14
2019-05-09 02-AM,6095,6098,6074.55,6077.98
2019-05-09 01-AM,6048.26,6114.73,6048.26,6095
2019-05-09 12-AM,5987.29,6073.33,5983.71,6048.26
2019-05-08 11-PM,5983.69,6014.72,5910.01,5987.29
2019-05-08 10-PM,5948.18,5992.86,5940,5983.69
2019-05-08 09-PM,5949.36,5957,5931,5948.18
2019-05-08 08-PM,5951.65,5953.59,5930,5949.36
2019-05-08 07-PM,5933.39,5959.59,5930,5951.65
2019-05-08 06-PM,5930.25,5942.49,5916,5933.39
2019-05-08 05-PM,5930.01,5944.87,5914.5,5930.25
2019-05-08 04-PM,5953.94,5970,5926.01,5930.01
2019-05-08 03-PM,5924.46,5967,5903,5953.94
2019-05-08 02-PM,5929.04,5937.85,5896,5924.46
2019-05-08 01-PM,5928.52,5937.79,5908,5929.04
2019-05-08 12-PM,5936,5953.14,5908,5928.52
2019-05-08 11-AM,5927.17,5959.99,5916.48,5936
2019-05-08 10-AM,5895.59,5932.15,5891.76,5927.17
2019-05-08 09-AM,5883.85,5903.85,5881.79,5895.59
2019-05-08 08-AM,5903.86,5927.21,5865,5883.85
2019-05-08 07-AM,5914.96,5926.64,5893.61,5903.86
2019-05-08 06-AM,5893.16,5928.65,5891.97,5914.96
2019-05-08 05-AM,5899,5899.97,5871.55,5893.16
2019-05-08 04-AM,5879.44,5900,5877.43,5899
2019-05-08 03-AM,5877.89,5881.99,5850.07,5879.44
2019-05-08 02-AM,5878.63,5893.87,5870.03,5877.89
2019-05-08 01-AM,5862.92,5899.92,5857.26,5878.63
2019-05-08 12-AM,5846.34,5901,5772.2,5862.92
2019-05-07 11-PM,5956.45,5969.22,5820,5846.34
2019-05-07 10-PM,5948,5965,5926.32,5956.45
2019-05-07 09-PM,5911.57,5952.5,5907.98,5948
2019-05-07 08-PM,5922.87,5939,5908.86,5911.57
2019-05-07 07-PM,5936.2,5943.82,5880.13,5922.87
2019-05-07 06-PM,5947.39,5950,5921.5,5936.2
2019-05-07 05-PM,5953.34,5963.75,5935.27,5947.39
2019-05-07 04-PM,5919.93,5965,5903.8,5953.34
2019-05-07 03-PM,5893.93,5920,5880,5919.93
2019-05-07 02-PM,6008.7,6028.41,5840,5893.93
2019-05-07 01-PM,5973.17,6013.61,5946.79,6008.7
2019-05-07 12-PM,5947.64,5978.25,5945.68,5973.17
2019-05-07 11-AM,5950.01,5953.82,5926.06,5947.64
2019-05-07 10-AM,5957.19,5968,5934.7,5950.01
2019-05-07 09-AM,5924.77,5966.56,5912.23,5957.19
2019-05-07 08-AM,5935.25,5946.09,5915,5924.77
2019-05-07 07-AM,5952.4,5955,5905,5935.25
2019-05-07 06-AM,5948.33,5964.74,5937.43,5952.4
2019-05-07 05-AM,5953.04,5980,5945.21,5948.33
2019-05-07 04-AM,5957,5974.61,5930.75,5953.04
2019-05-07 03-AM,5955.5,5988,5911.01,5957
2019-05-07 02-AM,5804.71,5957.64,5802,5955.5
2019-05-07 01-AM,5801.95,5835,5800.09,5804.71
2019-05-07 12-AM,5747.79,5818,5747.74,5801.95
2019-05-06 11-PM,5766.05,5769.03,5740.48,5747.79
2019-05-06 10-PM,5757.27,5781.86,5753,5766.05
2019-05-06 09-PM,5754.88,5768.16,5740.01,5757.27
2019-05-06 08-PM,5790.41,5797.2,5732,5754.88
2019-05-06 07-PM,5796.84,5805,5766.1,5790.41
2019-05-06 06-PM,5762.77,5799.9,5758.69,5796.84
2019-05-06 05-PM,5765.7,5784.98,5755.5,5762.77
2019-05-06 04-PM,5730.98,5785,5730.25,5765.7
2019-05-06 03-PM,5716.92,5740.23,5708,5730.98
2019-05-06 02-PM,5698.46,5731.08,5695.64,5716.92
2019-05-06 01-PM,5680,5705,5673.18,5698.46
2019-05-06 12-PM,5701.67,5703.1,5673,5680
2019-05-06 11-AM,5680.08,5710,5679.19,5701.67
2019-05-06 10-AM,5683,5710,5671.91,5680.08
2019-05-06 09-AM,5652.56,5697.74,5649.56,5683
2019-05-06 08-AM,5636,5670,5619.48,5652.56
2019-05-06 07-AM,5687.55,5694.98,5619.14,5636
2019-05-06 06-AM,5717.85,5721.75,5650.38,5687.55
2019-05-06 05-AM,5730.72,5738.67,5713.37,5717.85
2019-05-06 04-AM,5695.31,5733.57,5675.57,5730.72
2019-05-06 03-AM,5690.08,5715.3,5669.01,5695.31
2019-05-06 02-AM,5684.86,5715.15,5674.13,5690.08
2019-05-06 01-AM,5717.22,5737.46,5642.5,5684.86
2019-05-06 12-AM,5775.62,5796.59,5670,5717.22
2019-05-05 11-PM,5765,5799.53,5763.73,5775.62
2019-05-05 10-PM,5800.8,5809,5760.64,5765
2019-05-05 09-PM,5808,5818,5776.56,5800.8
2019-05-05 08-PM,5768.63,5808,5767,5808
2019-05-05 07-PM,5779,5786.75,5760,5768.63
2019-05-05 06-PM,5739.98,5780.98,5696,5779
2019-05-05 05-PM,5758.92,5769.99,5738.52,5739.98
2019-05-05 04-PM,5770.04,5774.55,5732.14,5758.92
2019-05-05 03-PM,5784.18,5785,5765.14,5770.04
2019-05-05 02-PM,5787.43,5789.82,5750,5784.18
2019-05-05 01-PM,5792.26,5808.22,5761.52,5787.43
2019-05-05 12-PM,5767.54,5800.5,5767.54,5792.26
2019-05-05 11-AM,5796.09,5798.82,5758.42,5767.54
2019-05-05 10-AM,5760.64,5796.37,5747.87,5796.09
2019-05-05 09-AM,5771.1,5788.54,5750,5760.64
2019-05-05 08-AM,5755,5783.44,5710.63,5771.1
2019-05-05 07-AM,5800.69,5807.93,5738.02,5755
2019-05-05 06-AM,5818.02,5830.67,5782.02,5800.69
2019-05-05 05-AM,5791.58,5829.89,5790.52,5818.02
2019-05-05 04-AM,5813.21,5814.14,5776.15,5791.58
2019-05-05 03-AM,5797.45,5820.68,5784.25,5813.21
2019-05-05 02-AM,5793.96,5836.13,5788.96,5797.45
2019-05-05 01-AM,5805.64,5811.12,5775,5793.96
2019-05-05 12-AM,5829.45,5839.9,5760,5805.64
2019-05-04 11-PM,5860.5,5874.34,5816.51,5829.45
2019-05-04 10-PM,5816.46,5865.86,5805.6,5860.5
2019-05-04 09-PM,5758.62,5850,5756.21,5816.46
2019-05-04 08-PM,5681.14,5763.66,5679.88,5758.62
2019-05-04 07-PM,5669.99,5689.99,5664.51,5681.14
2019-05-04 06-PM,5681.99,5682.87,5658.51,5669.99
2019-05-04 05-PM,5666.66,5694.3,5657.9,5681.99
2019-05-04 04-PM,5641.19,5678.48,5624.89,5666.66
2019-05-04 03-PM,5657.15,5673,5635.01,5641.19
2019-05-04 02-PM,5631.99,5672.97,5587.45,5657.15
2019-05-04 01-PM,5773.85,5781.25,5612.88,5631.99
2019-05-04 12-PM,5789.55,5795.99,5760,5773.85
2019-05-04 11-AM,5771.5,5803,5771,5789.55
2019-05-04 10-AM,5784.83,5792,5756,5771.5
2019-05-04 09-AM,5807.21,5820,5780,5784.83
2019-05-04 08-AM,5814.01,5815.79,5795.4,5807.21
2019-05-04 07-AM,5804,5830,5797.43,5814.01
2019-05-04 06-AM,5788.49,5804,5755.48,5804
2019-05-04 05-AM,5800.3,5815.78,5780,5788.49
2019-05-04 04-AM,5844.18,5844.34,5777.92,5800.3
2019-05-04 03-AM,5877.38,5886.78,5810.01,5844.18
2019-05-04 02-AM,5883.94,5897.9,5855.4,5877.38
2019-05-04 01-AM,5831.12,5900,5791.9,5883.94
2019-05-04 12-AM,5772.69,5850.61,5768.73,5831.12
2019-05-03 11-PM,5782.16,5783.84,5753.47,5772.69
2019-05-03 10-PM,5787,5790.82,5742,5782.16
2019-05-03 09-PM,5782,5795,5756.78,5787
2019-05-03 08-PM,5757.84,5801.25,5757.84,5782
2019-05-03 07-PM,5763,5768.1,5743.64,5757.84
2019-05-03 06-PM,5746.28,5772.99,5726.59,5763
2019-05-03 05-PM,5763.46,5778.4,5725,5746.28
2019-05-03 04-PM,5787,5807,5757.65,5763.46
2019-05-03 03-PM,5798.76,5805,5756,5787
2019-05-03 02-PM,5807.03,5843,5786.72,5798.76
2019-05-03 01-PM,5766.99,5820.03,5764.75,5807.03
2019-05-03 12-PM,5750.99,5796,5749.32,5766.99
2019-05-03 11-AM,5738.98,5775,5720,5750.99
2019-05-03 10-AM,5832.6,5834.52,5725,5738.98
2019-05-03 09-AM,5762.98,5844,5680.01,5832.6
2019-05-03 08-AM,5695.09,5799,5653.74,5762.98
2019-05-03 07-AM,5626.96,5700,5626.01,5695.09
2019-05-03 06-AM,5597.36,5660,5592.95,5626.96
2019-05-03 05-AM,5587,5600,5576.85,5597.36
2019-05-03 04-AM,5579.46,5607.73,5566,5587
2019-05-03 03-AM,5587.66,5589.59,5564,5579.46
2019-05-03 02-AM,5555.49,5600,5545.68,5587.66
2019-05-03 01-AM,5529.18,5563.79,5524.41,5555.49
2019-05-03 12-AM,5492.87,5530.38,5477.57,5529.18
2019-05-02 11-PM,5497.68,5511.99,5490,5492.87
2019-05-02 10-PM,5502.14,5505.42,5484.01,5497.68
2019-05-02 09-PM,5510.62,5520,5494,5502.14
2019-05-02 08-PM,5506.98,5514.09,5494.01,5510.62
2019-05-02 07-PM,5496.1,5516.24,5495.15,5506.98
2019-05-02 06-PM,5499.09,5508,5494.78,5496.1
2019-05-02 05-PM,5485.63,5510.9,5485.03,5499.09
2019-05-02 04-PM,5523.99,5538,5472.28,5485.63
2019-05-02 03-PM,5493.41,5535.6,5492.87,5523.99
2019-05-02 02-PM,5469.57,5500.74,5457.82,5493.41
2019-05-02 01-PM,5453.48,5469.57,5418.1,5469.57
2019-05-02 12-PM,5446.38,5465,5435.98,5453.48
2019-05-02 11-AM,5436.96,5451.68,5433.43,5446.38
2019-05-02 10-AM,5422.87,5448.51,5420.76,5436.96
2019-05-02 09-AM,5448.08,5460,5418.09,5422.87
2019-05-02 08-AM,5406.31,5449,5405.3,5448.08
2019-05-02 07-AM,5391.1,5415,5390.09,5406.31
2019-05-02 06-AM,5391.45,5394.15,5385.43,5391.1
2019-05-02 05-AM,5384.44,5395,5380.66,5391.45
2019-05-02 04-AM,5387.54,5387.54,5370,5384.44
2019-05-02 03-AM,5384.92,5392,5380,5387.54
2019-05-02 02-AM,5379.23,5390,5376.55,5384.92
2019-05-02 01-AM,5384.44,5388.61,5373.2,5379.23
2019-05-02 12-AM,5383.2,5394,5375.66,5384.44
2019-05-01 11-PM,5367.01,5393.54,5365.54,5383.2
2019-05-01 10-PM,5363.29,5372.89,5355,5367.01
2019-05-01 09-PM,5373.37,5379,5359.3,5363.29
2019-05-01 08-PM,5367.41,5377.53,5360.08,5373.37
2019-05-01 07-PM,5367.58,5374.37,5342.75,5367.41
2019-05-01 06-PM,5395.4,5397.69,5351,5367.58
2019-05-01 05-PM,5353.38,5402,5350.7,5395.4
2019-05-01 04-PM,5355.35,5368,5350.11,5353.38
2019-05-01 03-PM,5348.64,5358,5343.78,5355.35
2019-05-01 02-PM,5352.64,5358.7,5343.47,5348.64
2019-05-01 01-PM,5353.99,5354,5340,5352.64
2019-05-01 12-PM,5362.14,5364,5333,5353.99
2019-05-01 11-AM,5353.3,5366.9,5349.99,5362.14
2019-05-01 10-AM,5355.66,5356.14,5343.08,5353.3
2019-05-01 09-AM,5339.68,5355.72,5334.73,5355.66
2019-05-01 08-AM,5353.4,5353.93,5326.05,5339.68
2019-05-01 07-AM,5355.07,5357,5345,5353.4
2019-05-01 06-AM,5348.99,5356.99,5346.05,5355.07
2019-05-01 05-AM,5341.13,5350.71,5339.31,5348.99
2019-05-01 04-AM,5348.95,5355.26,5337.62,5341.13
2019-05-01 03-AM,5355.07,5361.34,5330.45,5348.95
2019-05-01 02-AM,5338.85,5374.18,5337.57,5355.07
2019-05-01 01-AM,5335.62,5347.47,5325.83,5338.85
2019-05-01 12-AM,5320.81,5358.13,5316.2,5335.62
2019-04-30 11-PM,5337,5337.92,5310,5320.81
2019-04-30 10-PM,5316.02,5338.54,5314.78,5337
2019-04-30 09-PM,5301.65,5320,5298.39,5316.02
2019-04-30 08-PM,5292.53,5314.93,5290,5301.65
2019-04-30 07-PM,5305.89,5308,5290.5,5292.53
2019-04-30 06-PM,5290.39,5307.87,5287.43,5305.89
2019-04-30 05-PM,5307.67,5313.99,5283.12,5290.39
2019-04-30 04-PM,5312.19,5316.89,5287.81,5307.67
2019-04-30 03-PM,5317.17,5320.62,5294.7,5312.19
2019-04-30 02-PM,5315.29,5338,5300,5317.17
2019-04-30 01-PM,5284.07,5339.98,5267.74,5315.29
2019-04-30 12-PM,5285.68,5288.8,5254.68,5284.07
2019-04-30 11-AM,5258.55,5288.48,5253.09,5285.68
2019-04-30 10-AM,5222.75,5273,5221.1,5258.55
2019-04-30 09-AM,5231.42,5234.73,5204.39,5222.75
2019-04-30 08-AM,5222,5237.24,5216.38,5231.42
2019-04-30 07-AM,5210.46,5235,5205.87,5222
2019-04-30 06-AM,5203.5,5220,5201.53,5210.46
2019-04-30 05-AM,5202,5217.82,5200,5203.5
2019-04-30 04-AM,5217.99,5220,5192.15,5202
2019-04-30 03-AM,5242.9,5246.09,5205.72,5217.99
2019-04-30 02-AM,5254.43,5264.01,5238.76,5242.9
2019-04-30 01-AM,5243.9,5260,5237.03,5254.43
2019-04-30 12-AM,5238.14,5257.14,5229.06,5243.9
2019-04-29 11-PM,5214.74,5246.92,5210.82,5238.14
2019-04-29 10-PM,5211.42,5222.94,5185,5214.74
2019-04-29 09-PM,5213.85,5226.82,5207.6,5211.42
2019-04-29 08-PM,5239.89,5240.87,5208.54,5213.85
2019-04-29 07-PM,5242.9,5250,5227.1,5239.89
2019-04-29 06-PM,5240.61,5244.72,5211.02,5242.9
2019-04-29 05-PM,5254.91,5266.1,5237.08,5240.61
2019-04-29 04-PM,5231.96,5274.65,5230.86,5254.91
2019-04-29 03-PM,5260.94,5266.8,5228.84,5231.96
2019-04-29 02-PM,5243.9,5274.99,5243.3,5260.94
2019-04-29 01-PM,5241.03,5248,5178.8,5243.9
2019-04-29 12-PM,5279.41,5279.41,5219.89,5241.03
2019-04-29 11-AM,5266.62,5285.3,5260.5,5279.41
2019-04-29 10-AM,5299.91,5299.92,5241,5266.62
2019-04-29 09-AM,5304.3,5309.66,5272.99,5299.91
2019-04-29 08-AM,5301.46,5310.09,5299.77,5304.3
2019-04-29 07-AM,5318.14,5318.29,5299.58,5301.46
2019-04-29 06-AM,5318.37,5323.99,5312.08,5318.14
2019-04-29 05-AM,5328.9,5328.93,5311.46,5318.37
2019-04-29 04-AM,5318.75,5332,5312.58,5328.9
2019-04-29 03-AM,5320.45,5327,5310.3,5318.75
2019-04-29 02-AM,5319.56,5324.98,5311,5320.45
2019-04-29 01-AM,5325.36,5327.96,5311.07,5319.56
2019-04-29 12-AM,5307.52,5327.97,5297.33,5325.36
2019-04-28 11-PM,5313.03,5316.8,5296.16,5307.52
2019-04-28 10-PM,5285.1,5315.11,5281.81,5313.03
2019-04-28 09-PM,5282.45,5295.74,5262.3,5285.1
2019-04-28 08-PM,5290,5309,5278.49,5282.45
2019-04-28 07-PM,5308.47,5313,5259.48,5290
2019-04-28 06-PM,5319.63,5321.03,5302.19,5308.47
2019-04-28 05-PM,5320,5330,5307.2,5319.63
2019-04-28 04-PM,5333.68,5334.42,5314.93,5320
2019-04-28 03-PM,5296.41,5336,5293,5333.68
2019-04-28 02-PM,5287.6,5313.33,5282.58,5296.41
2019-04-28 01-PM,5320.47,5332.16,5282.69,5287.6
2019-04-28 12-PM,5334.77,5336.91,5316.23,5320.47
2019-04-28 11-AM,5328.69,5340,5317.83,5334.77
2019-04-28 10-AM,5315.47,5335,5310.4,5328.69
2019-04-28 09-AM,5319.21,5322.81,5306.37,5315.47
2019-04-28 08-AM,5319.37,5326.58,5310.56,5319.21
2019-04-28 07-AM,5312.35,5321.54,5310.99,5319.37
2019-04-28 06-AM,5310,5319.1,5298.09,5312.35
2019-04-28 05-AM,5298.3,5313.55,5291.37,5310
2019-04-28 04-AM,5305.91,5307.69,5289.23,5298.3
2019-04-28 03-AM,5292.54,5310,5288,5305.91
2019-04-28 02-AM,5305,5308.64,5280,5292.54
2019-04-28 01-AM,5310.16,5314.74,5301.23,5305
2019-04-28 12-AM,5295.69,5319.78,5293.54,5310.16
2019-04-27 11-PM,5324.05,5329.6,5286.06,5295.69
2019-04-27 10-PM,5328.08,5334.98,5322.6,5324.05
2019-04-27 09-PM,5330.55,5342.5,5320.52,5328.08
2019-04-27 08-PM,5328.9,5337.98,5314.26,5330.55
2019-04-27 07-PM,5310.66,5342.34,5304.58,5328.9
2019-04-27 06-PM,5319.35,5319.4,5297.8,5310.66
2019-04-27 05-PM,5301.32,5320,5297.7,5319.35
2019-04-27 04-PM,5282.54,5306.62,5282.54,5301.32
2019-04-27 03-PM,5284.8,5295,5281.41,5282.54
2019-04-27 02-PM,5279.4,5309.67,5275.01,5284.8
2019-04-27 01-PM,5264.6,5285.98,5257.67,5279.4
2019-04-27 12-PM,5277.51,5284.55,5264.01,5264.6
2019-04-27 11-AM,5283.47,5299.6,5276.14,5277.51
2019-04-27 10-AM,5279,5288.75,5270,5283.47
2019-04-27 09-AM,5297.78,5302.72,5272.01,5279
2019-04-27 08-AM,5323,5323.08,5290,5297.78
2019-04-27 07-AM,5318.38,5325.59,5302.68,5323
2019-04-27 06-AM,5309.78,5320,5308.57,5318.38
2019-04-27 05-AM,5286.36,5309.95,5273.2,5309.78
2019-04-27 04-AM,5288.27,5290.58,5261.29,5286.36
2019-04-27 03-AM,5292.82,5311.97,5287.35,5288.27
2019-04-27 02-AM,5300.22,5308.04,5287,5292.82
2019-04-27 01-AM,5301.17,5312,5290.61,5300.22
2019-04-27 12-AM,5314.1,5326.12,5296.66,5301.17
2019-04-26 11-PM,5309.91,5329.45,5280,5314.1
2019-04-26 10-PM,5295.05,5340,5292.88,5309.91
2019-04-26 09-PM,5279.11,5304,5271.06,5295.05
2019-04-26 08-PM,5260.61,5303.99,5257.48,5279.11
2019-04-26 07-PM,5245.54,5282.98,5237.2,5260.61
2019-04-26 06-PM,5264.59,5283.6,5232.61,5245.54
2019-04-26 05-PM,5263.84,5288.37,5243.02,5264.59
2019-04-26 04-PM,5285.07,5285.78,5195.89,5263.84
2019-04-26 03-PM,5310.03,5316.77,5274,5285.07
2019-04-26 02-PM,5302.11,5317.62,5290,5310.03
2019-04-26 01-PM,5330.22,5332.2,5295.66,5302.11
2019-04-26 12-PM,5332.67,5339.55,5302.12,5330.22
2019-04-26 11-AM,5314.81,5341.46,5291.23,5332.67
2019-04-26 10-AM,5314.31,5338.72,5311.39,5314.81
2019-04-26 09-AM,5302.44,5318,5293.02,5314.31
2019-04-26 08-AM,5293.36,5323.35,5288.99,5302.44
2019-04-26 07-AM,5303.45,5319.64,5282.91,5293.36
2019-04-26 06-AM,5324.43,5333.31,5271,5303.45
2019-04-26 05-AM,5318.46,5358.62,5305.62,5324.43
2019-04-26 04-AM,5344.39,5387.92,5317.01,5318.46
2019-04-26 03-AM,5388.9,5405.48,5331.23,5344.39
2019-04-26 02-AM,5310.01,5510,5294.5,5388.9
2019-04-26 01-AM,5268.09,5326.29,5268.09,5310.01
2019-04-26 12-AM,5219.9,5275,5161.62,5268.09
2019-04-25 11-PM,5215,5268,5179.15,5219.9
2019-04-25 10-PM,5387.91,5388.1,5102,5215
2019-04-25 09-PM,5477.15,5482.14,5375,5387.91
2019-04-25 08-PM,5468.38,5478.69,5456,5477.15
2019-04-25 07-PM,5475.98,5491.84,5461,5468.38
2019-04-25 06-PM,5471.73,5481,5469,5475.98
2019-04-25 05-PM,5458,5481.53,5456.48,5471.73
2019-04-25 04-PM,5432,5467.52,5425.94,5458
2019-04-25 03-PM,5417.07,5439.94,5417.07,5432
2019-04-25 02-PM,5433.47,5434.9,5404.36,5417.07
2019-04-25 01-PM,5431.81,5437.59,5420,5433.47
2019-04-25 12-PM,5441.79,5446.44,5420,5431.81
2019-04-25 11-AM,5438.01,5443.17,5401,5441.79
2019-04-25 10-AM,5399,5438.14,5398.99,5438.01
2019-04-25 09-AM,5403.08,5407,5350.07,5399
2019-04-25 08-AM,5406,5410.5,5391.91,5403.08
2019-04-25 07-AM,5380,5410,5368,5406
2019-04-25 06-AM,5406.04,5406.65,5371.4,5380
2019-04-25 05-AM,5400.03,5408.74,5387.33,5406.04
2019-04-25 04-AM,5413.88,5428.61,5395.14,5400.03
2019-04-25 03-AM,5404.7,5416.61,5388.4,5413.88
2019-04-25 02-AM,5430.01,5433.31,5399.54,5404.7
2019-04-25 01-AM,5425.7,5434.65,5417.42,5430.01
2019-04-25 12-AM,5415,5437.46,5405.36,5425.7
2019-04-24 11-PM,5413.34,5419,5386.09,5415
2019-04-24 10-PM,5399,5414.18,5399,5413.34
2019-04-24 09-PM,5408.86,5415.89,5380,5399
2019-04-24 08-PM,5399.75,5418.92,5392,5408.86
2019-04-24 07-PM,5368.53,5413.69,5365.79,5399.75
2019-04-24 06-PM,5384.79,5397,5340.1,5368.53
2019-04-24 05-PM,5393.54,5416.74,5377.58,5384.79
2019-04-24 04-PM,5425.25,5439.98,5377.02,5393.54
2019-04-24 03-PM,5427.13,5449.9,5417.51,5425.25
2019-04-24 02-PM,5396.87,5434.47,5385,5427.13
2019-04-24 01-PM,5414.93,5433.11,5395,5396.87
2019-04-24 12-PM,5385.09,5425,5381.49,5414.93
2019-04-24 11-AM,5377.6,5410,5333.35,5385.09
2019-04-24 10-AM,5426.04,5442.78,5361,5377.6
2019-04-24 09-AM,5444.81,5452.17,5420,5426.04
2019-04-24 08-AM,5421.59,5457.82,5391,5444.81
2019-04-24 07-AM,5558.81,5567.33,5370,5421.59
2019-04-24 06-AM,5567.13,5582.2,5547.05,5558.81
2019-04-24 05-AM,5556.6,5574.87,5538.37,5567.13
2019-04-24 04-AM,5531.32,5568.23,5525,5556.6
2019-04-24 03-AM,5520.43,5549.4,5520.43,5531.32
2019-04-24 02-AM,5497.75,5523.99,5490,5520.43
2019-04-24 01-AM,5500,5515.46,5430.61,5497.75
2019-04-24 12-AM,5493.31,5523.98,5486.54,5500
2019-04-23 11-PM,5536.32,5544.31,5490.94,5493.31
2019-04-23 10-PM,5539.34,5540,5465.01,5536.32
2019-04-23 09-PM,5551.66,5560.26,5535,5539.34
2019-04-23 08-PM,5568.08,5568.86,5523.99,5551.66
2019-04-23 07-PM,5575.91,5580,5550,5568.08
2019-04-23 06-PM,5552.97,5583.83,5552.95,5575.91
2019-04-23 05-PM,5546.09,5589,5537.66,5552.97
2019-04-23 04-PM,5536.31,5547.36,5515.76,5546.09
2019-04-23 03-PM,5550.07,5555.73,5505.1,5536.31
2019-04-23 02-PM,5538.19,5559.74,5535,5550.07
2019-04-23 01-PM,5530.05,5562.03,5519.94,5538.19
2019-04-23 12-PM,5513.97,5549,5510.05,5530.05
2019-04-23 11-AM,5514.25,5523.1,5496.8,5513.97
2019-04-23 10-AM,5501.35,5523.31,5497.61,5514.25
2019-04-23 09-AM,5508.92,5511.74,5462,5501.35
2019-04-23 08-AM,5508.44,5547.83,5507.01,5508.92
2019-04-23 07-AM,5504.62,5528.1,5498.78,5508.44
2019-04-23 06-AM,5507,5523.5,5485,5504.62
2019-04-23 05-AM,5493.42,5528.82,5480.9,5507
2019-04-23 04-AM,5414.5,5600,5413.14,5493.42
2019-04-23 03-AM,5379.18,5437.77,5376.3,5414.5
2019-04-23 02-AM,5355.49,5384.14,5355.11,5379.18
2019-04-23 01-AM,5351.59,5357.58,5343.06,5355.49
2019-04-23 12-AM,5357.14,5365.76,5332.41,5351.59
2019-04-22 11-PM,5373.19,5374.13,5343.6,5357.14
2019-04-22 10-PM,5355.5,5380,5352.53,5373.19
2019-04-22 09-PM,5339.94,5370.1,5330,5355.5
2019-04-22 08-PM,5354.67,5398,5333.94,5339.94
2019-04-22 07-PM,5373.13,5400,5323,5354.67
2019-04-22 06-PM,5333.15,5380,5324.34,5373.13
2019-04-22 05-PM,5276.38,5335,5271.3,5333.15
2019-04-22 04-PM,5279.69,5283.55,5250.9,5276.38
2019-04-22 03-PM,5285.11,5348.2,5261,5279.69
2019-04-22 02-PM,5269.14,5290.73,5262.4,5285.11
2019-04-22 01-PM,5278.04,5279.99,5266.52,5269.14
2019-04-22 12-PM,5275,5295,5273.45,5278.04
2019-04-22 11-AM,5283.05,5294.72,5271.58,5275
2019-04-22 10-AM,5265.87,5289.75,5257.07,5283.05
2019-04-22 09-AM,5256.97,5271.16,5240,5265.87
2019-04-22 08-AM,5242.31,5264,5242.31,5256.97
2019-04-22 07-AM,5249.85,5255,5239,5242.31
2019-04-22 06-AM,5234.74,5252.19,5225.25,5249.85
2019-04-22 05-AM,5237.26,5250.86,5218,5234.74
2019-04-22 04-AM,5217.2,5245,5217.2,5237.26
2019-04-22 03-AM,5224.51,5234.63,5208.35,5217.2
2019-04-22 02-AM,5230.43,5247.81,5221,5224.51
2019-04-22 01-AM,5256.92,5262.4,5223,5230.43
2019-04-22 12-AM,5256.14,5268.94,5255.01,5256.92
2019-04-21 11-PM,5252,5273.13,5235,5256.14
2019-04-21 10-PM,5233.16,5263.8,5221.9,5252
2019-04-21 09-PM,5199.03,5247,5197.04,5233.16
2019-04-21 08-PM,5218.37,5232.79,5194.45,5199.03
2019-04-21 07-PM,5200,5225,5191.71,5218.37
2019-04-21 06-PM,5226.17,5233.17,5190,5200
2019-04-21 05-PM,5231.67,5233.12,5209.8,5226.17
2019-04-21 04-PM,5239.42,5243.97,5228.07,5231.67
2019-04-21 03-PM,5231.66,5243.14,5217.76,5239.42
2019-04-21 02-PM,5225.77,5234.87,5213.72,5231.66
2019-04-21 01-PM,5207.31,5233.13,5207.31,5225.77
2019-04-21 12-PM,5219.99,5219.99,5165,5207.31
2019-04-21 11-AM,5222.73,5230.05,5209.1,5219.99
2019-04-21 10-AM,5208.33,5237.13,5182.5,5222.73
2019-04-21 09-AM,5268.98,5270.38,5188.04,5208.33
2019-04-21 08-AM,5281.01,5286.9,5247,5268.98
2019-04-21 07-AM,5294.02,5304.77,5278.9,5281.01
2019-04-21 06-AM,5278.13,5295.48,5275.94,5294.02
2019-04-21 05-AM,5296.3,5297.83,5276,5278.13
2019-04-21 04-AM,5302.87,5303,5290.43,5296.3
2019-04-21 03-AM,5305,5313.54,5302.82,5302.87
2019-04-21 02-AM,5297.39,5309.7,5293.36,5305
2019-04-21 01-AM,5297.34,5304.41,5292.35,5297.39
2019-04-21 12-AM,5291.73,5314.35,5285.02,5297.34
2019-04-20 11-PM,5269.2,5299.37,5268.49,5291.73
2019-04-20 10-PM,5256.16,5280.08,5251.32,5269.2
2019-04-20 09-PM,5292.2,5293.84,5230.1,5256.16
2019-04-20 08-PM,5295.29,5306,5282.02,5292.2
2019-04-20 07-PM,5287,5301.81,5283.04,5295.29
2019-04-20 06-PM,5279.97,5294.25,5279.31,5287
2019-04-20 05-PM,5301.36,5305.24,5279.01,5279.97
2019-04-20 04-PM,5289.36,5307.68,5280.38,5301.36
2019-04-20 03-PM,5288.15,5312.88,5280,5289.36
2019-04-20 02-PM,5290.03,5294.26,5272.06,5288.15
2019-04-20 01-PM,5287.93,5300,5283.23,5290.03
2019-04-20 12-PM,5282.76,5300,5281.74,5287.93
2019-04-20 11-AM,5284.01,5290.01,5272,5282.76
2019-04-20 10-AM,5290.73,5292.39,5268,5284.01
2019-04-20 09-AM,5300.92,5308.28,5287,5290.73
2019-04-20 08-AM,5305.79,5333.42,5293.02,5300.92
2019-04-20 07-AM,5294.99,5308.53,5293.07,5305.79
2019-04-20 06-AM,5297.99,5310,5287.4,5294.99
2019-04-20 05-AM,5295.14,5309.59,5286,5297.99
2019-04-20 04-AM,5276.97,5298.38,5268,5295.14
2019-04-20 03-AM,5274.19,5279.31,5261.3,5276.97
2019-04-20 02-AM,5276.33,5295,5265.86,5274.19
2019-04-20 01-AM,5255.94,5286.53,5250.59,5276.33
2019-04-20 12-AM,5258.68,5274.62,5254.1,5255.94
2019-04-19 11-PM,5253.11,5271.88,5248.47,5258.68
2019-04-19 10-PM,5247.09,5256.26,5226.46,5253.11
2019-04-19 09-PM,5243.67,5258.23,5227.4,5247.09
2019-04-19 08-PM,5272.12,5277.15,5220.9,5243.67
2019-04-19 07-PM,5265.07,5278.88,5250.58,5272.12
2019-04-19 06-PM,5252.96,5276.97,5240.61,5265.07
2019-04-19 05-PM,5244.47,5260,5232.94,5252.96
2019-04-19 04-PM,5259.69,5320,5238.44,5244.47
2019-04-19 03-PM,5231.15,5267,5229.85,5259.69
2019-04-19 02-PM,5235.09,5236.2,5220,5231.15
2019-04-19 01-PM,5225.37,5238.55,5213.8,5235.09
2019-04-19 12-PM,5236.32,5245.16,5212.39,5225.37
2019-04-19 11-AM,5240.03,5255,5233.28,5236.32
2019-04-19 10-AM,5237.36,5242.98,5221,5240.03
2019-04-19 09-AM,5239.45,5246.89,5221.5,5237.36
2019-04-19 08-AM,5230.96,5243.67,5211.11,5239.45
2019-04-19 07-AM,5224.03,5232.68,5218.89,5230.96
2019-04-19 06-AM,5216.97,5231.16,5212,5224.03
2019-04-19 05-AM,5219.2,5222,5210.18,5216.97
2019-04-19 04-AM,5213.04,5222.94,5200.46,5219.2
2019-04-19 03-AM,5201.3,5217.72,5178.48,5213.04
2019-04-19 02-AM,5194.51,5219.45,5175,5201.3
2019-04-19 01-AM,5253.12,5253.12,5182.02,5194.51
2019-04-19 12-AM,5258.44,5260,5243.09,5253.12
2019-04-18 11-PM,5252.18,5262.76,5226,5258.44
2019-04-18 10-PM,5271,5281.38,5251.92,5252.18
2019-04-18 09-PM,5281.25,5287,5266.08,5271
2019-04-18 08-PM,5264.38,5286.09,5257.43,5281.25
2019-04-18 07-PM,5248.78,5287,5247.01,5264.38
2019-04-18 06-PM,5241.76,5260,5239.02,5248.78
2019-04-18 05-PM,5239.83,5271,5237.14,5241.76
2019-04-18 04-PM,5234.34,5250,5207.14,5239.83
2019-04-18 03-PM,5232.22,5265.38,5217.12,5234.34
2019-04-18 02-PM,5239.98,5240,5216,5232.22
2019-04-18 01-PM,5230.01,5249.04,5221.07,5239.98
2019-04-18 12-PM,5218.02,5235.05,5215.26,5230.01
2019-04-18 11-AM,5226.71,5227.67,5199.37,5218.02
2019-04-18 10-AM,5235.27,5240.71,5220.94,5226.71
2019-04-18 09-AM,5230.59,5245.41,5208.21,5235.27
2019-04-18 08-AM,5248.6,5250,5213.15,5230.59
2019-04-18 07-AM,5254.85,5256.66,5242.65,5248.6
2019-04-18 06-AM,5244,5255.7,5232.1,5254.85
2019-04-18 05-AM,5255.8,5260,5236.84,5244
2019-04-18 04-AM,5248.12,5273,5241.91,5255.8
2019-04-18 03-AM,5235.02,5255,5233.58,5248.12
2019-04-18 02-AM,5240.08,5250.53,5226,5235.02
2019-04-18 01-AM,5206.67,5255,5200.89,5240.08
2019-04-18 12-AM,5202.82,5216,5198.8,5206.67
2019-04-17 11-PM,5201.11,5210,5185.14,5202.82
2019-04-17 10-PM,5212,5216.92,5182.05,5201.11
2019-04-17 09-PM,5198.5,5215,5196.96,5212
2019-04-17 08-PM,5210.49,5222.46,5190,5198.5
2019-04-17 07-PM,5205.32,5210.89,5185,5210.49
2019-04-17 06-PM,5203.41,5207.36,5180.74,5205.32
2019-04-17 05-PM,5197.09,5213.29,5190,5203.41
2019-04-17 04-PM,5182.91,5199.45,5171.11,5197.09
2019-04-17 03-PM,5187.29,5203.43,5175.1,5182.91
2019-04-17 02-PM,5185,5188,5167.01,5187.29
2019-04-17 01-PM,5163.43,5191.41,5160.23,5185
2019-04-17 12-PM,5217.56,5228.81,5146.8,5163.43
2019-04-17 11-AM,5195.01,5228.2,5184.79,5217.56
2019-04-17 10-AM,5181.21,5206.3,5167,5195.01
2019-04-17 09-AM,5169.67,5183,5161.24,5181.21
2019-04-17 08-AM,5186.03,5192.6,5159.53,5169.67
2019-04-17 07-AM,5181.1,5193.82,5175,5186.03
2019-04-17 06-AM,5191.09,5197.54,5168,5181.1
2019-04-17 05-AM,5202.73,5203,5176,5191.09
2019-04-17 04-AM,5200.55,5208.34,5182.12,5202.73
2019-04-17 03-AM,5189.96,5206.32,5169.58,5200.55
2019-04-17 02-AM,5186.77,5203.53,5184,5189.96
2019-04-17 01-AM,5191.77,5198.32,5156.55,5186.77
2019-04-17 12-AM,5173.72,5230.4,5171.01,5191.77
2019-04-16 11-PM,5164,5188,5163.6,5173.72
2019-04-16 10-PM,5176.09,5182.19,5155.11,5164
2019-04-16 09-PM,5155.25,5186.97,5151.64,5176.09
2019-04-16 08-PM,5158.14,5168.1,5144.2,5155.25
2019-04-16 07-PM,5151.46,5180,5150,5158.14
2019-04-16 06-PM,5176.93,5189.42,5141.01,5151.46
2019-04-16 05-PM,5067.45,5197.72,5065.6,5176.93
2019-04-16 04-PM,5069.12,5080,5060,5067.45
2019-04-16 03-PM,5045.62,5090.86,5036.98,5069.12
2019-04-16 02-PM,5028.39,5060.96,5003.94,5045.62
2019-04-16 01-PM,5027.95,5045.81,5025,5028.39
2019-04-16 12-PM,5054.58,5063.9,5025.37,5027.95
2019-04-16 11-AM,5045.99,5058.09,5038.68,5054.58
2019-04-16 10-AM,5071,5072.1,5043.23,5045.99
2019-04-16 09-AM,5067.54,5078,5065.67,5071
2019-04-16 08-AM,5066,5078.46,5060.43,5067.54
2019-04-16 07-AM,5056.94,5069.67,5056.69,5066
2019-04-16 06-AM,5069.92,5071.89,5055,5056.94
2019-04-16 05-AM,5050,5084.51,5046,5069.92
2019-04-16 04-AM,5044.49,5058.74,5042.11,5050
2019-04-16 03-AM,5033.43,5053.17,5032.16,5044.49
2019-04-16 02-AM,5040.06,5043.44,5029.37,5033.43
2019-04-16 01-AM,5044,5054.91,5040,5040.06
2019-04-16 12-AM,5024.95,5049.77,5014.97,5044
2019-04-15 11-PM,5040.86,5054.22,5024.14,5024.95
2019-04-15 10-PM,5025.68,5049.4,5024.15,5040.86
2019-04-15 09-PM,5018.25,5043.09,5002.6,5025.68
2019-04-15 08-PM,5005.84,5026.07,4950,5018.25
2019-04-15 07-PM,5041,5046.56,4993.17,5005.84
2019-04-15 06-PM,5047.25,5063.33,5011.84,5041
2019-04-15 05-PM,5110.89,5113.99,4983,5047.25
2019-04-15 04-PM,5134.94,5140,5101,5110.89
2019-04-15 03-PM,5123.6,5136.27,5122.12,5134.94
2019-04-15 02-PM,5116.5,5144.66,5106.69,5123.6
2019-04-15 01-PM,5123.27,5125,5108.66,5116.5
2019-04-15 12-PM,5104.33,5123.6,5085,5123.27
2019-04-15 11-AM,5110.54,5115.54,5099.67,5104.33
2019-04-15 10-AM,5139.78,5140.26,5091,5110.54
2019-04-15 09-AM,5135.57,5140.79,5125.92,5139.78
2019-04-15 08-AM,5136.99,5138.99,5121.07,5135.57
2019-04-15 07-AM,5144.68,5144.68,5113,5136.99
2019-04-15 06-AM,5145.19,5154.62,5138.51,5144.68
2019-04-15 05-AM,5160,5163.33,5137.97,5145.19
2019-04-15 04-AM,5136.88,5166.08,5136.88,5160
2019-04-15 03-AM,5146.07,5147.27,5130.86,5136.88
2019-04-15 02-AM,5154.52,5162.47,5141.48,5146.07
2019-04-15 01-AM,5135,5167.38,5134.17,5154.52
2019-04-15 12-AM,5131.3,5145.24,5125.89,5135
2019-04-14 11-PM,5130.82,5149.53,5110,5131.3
2019-04-14 10-PM,5082.64,5152.99,5080,5130.82
2019-04-14 09-PM,5069,5087.15,5066.01,5082.64
2019-04-14 08-PM,5066.43,5079.5,5061.79,5069
2019-04-14 07-PM,5087,5087.76,5062,5066.43
2019-04-14 06-PM,5066.98,5087.03,5066.04,5087
2019-04-14 05-PM,5060.91,5071.98,5055.54,5066.98
2019-04-14 04-PM,5062.34,5084.99,5057.02,5060.91
2019-04-14 03-PM,5058.42,5064,5045,5062.34
2019-04-14 02-PM,5055.65,5059.9,5046,5058.42
2019-04-14 01-PM,5046.97,5063.98,5045.54,5055.65
2019-04-14 12-PM,5044.99,5052,5034.45,5046.97
2019-04-14 11-AM,5046.23,5050.66,5038.19,5044.99
2019-04-14 10-AM,5047.42,5055,5038.13,5046.23
2019-04-14 09-AM,5034.29,5050,5029,5047.42
2019-04-14 08-AM,5034.14,5044.56,5030,5034.29
2019-04-14 07-AM,5013.04,5040.58,5012,5034.14
2019-04-14 06-AM,5024.88,5026,5003.62,5013.04
2019-04-14 05-AM,5030.05,5034.31,5000,5024.88
2019-04-14 04-AM,5032.8,5040.58,5020,5030.05
2019-04-14 03-AM,5031.62,5050.2,5022.26,5032.8
2019-04-14 02-AM,5053.66,5062.9,5025.86,5031.62
2019-04-14 01-AM,5055.03,5067.74,5051,5053.66
2019-04-14 12-AM,5045.22,5060,5042.67,5055.03
2019-04-13 11-PM,5046.99,5065.17,5045.15,5045.22
2019-04-13 10-PM,5050,5056.7,5028.39,5046.99
2019-04-13 09-PM,5053.35,5053.47,5015.7,5050
2019-04-13 08-PM,5048.49,5066.37,5035,5053.35
2019-04-13 07-PM,5062.71,5067,5047,5048.49
2019-04-13 06-PM,5067.76,5070,5053.14,5062.71
2019-04-13 05-PM,5050,5073.19,5048.7,5067.76
2019-04-13 04-PM,5051.65,5055.5,5034.94,5050
2019-04-13 03-PM,5063.83,5078.7,5050.17,5051.65
2019-04-13 02-PM,5040.85,5070.71,5037,5063.83
2019-04-13 01-PM,5040.82,5041.97,5025,5040.85
2019-04-13 12-PM,5018.92,5042.82,5013.2,5040.82
2019-04-13 11-AM,5009.82,5026,5005.12,5018.92
2019-04-13 10-AM,5048.59,5057.59,5004,5009.82
2019-04-13 09-AM,5055,5056.98,5035.01,5048.59
2019-04-13 08-AM,5063.45,5068.93,5034.11,5055
2019-04-13 07-AM,5083.6,5087.8,5054.81,5063.45
2019-04-13 06-AM,5087.74,5088.04,5070,5083.6
2019-04-13 05-AM,5085.69,5090,5072.19,5087.74
2019-04-13 04-AM,5079.66,5088.76,5068.26,5085.69
2019-04-13 03-AM,5075.23,5099,5075.23,5079.66
2019-04-13 02-AM,5055.09,5079.97,5052.8,5075.23
2019-04-13 01-AM,5036.77,5057.77,5031.23,5055.09
2019-04-13 12-AM,5048.01,5050.93,5030.01,5036.77
2019-04-12 11-PM,5065.31,5068.99,5046.23,5048.01
2019-04-12 10-PM,5041,5068.01,5031.26,5065.31
2019-04-12 09-PM,5018.4,5047.09,5018.4,5041
2019-04-12 08-PM,5031.79,5032.64,5002.94,5018.4
2019-04-12 07-PM,5033.19,5048,5027.01,5031.79
2019-04-12 06-PM,5041.98,5056.01,5022.41,5033.19
2019-04-12 05-PM,5056,5080.58,5032.51,5041.98
2019-04-12 04-PM,5037.45,5060,5033.42,5056
2019-04-12 03-PM,5041.98,5049.58,5025.29,5037.45
2019-04-12 02-PM,5025,5044,5015.84,5041.98
2019-04-12 01-PM,5048.02,5055,5012.49,5025
2019-04-12 12-PM,5041.36,5054.57,5036.13,5048.02
2019-04-12 11-AM,5034.52,5069.97,5030.55,5041.36
2019-04-12 10-AM,4995.41,5060,4982,5034.52
2019-04-12 09-AM,4979.99,4996.28,4972.36,4995.41
2019-04-12 08-AM,4991.93,5004.97,4959,4979.99
2019-04-12 07-AM,4986.76,5006,4984,4991.93
2019-04-12 06-AM,4983.49,4999,4970,4986.76
2019-04-12 05-AM,4995.86,4997.98,4961.53,4983.49
2019-04-12 04-AM,4984.88,5009.45,4974.64,4995.86
2019-04-12 03-AM,4957.07,4990,4930,4984.88
2019-04-12 02-AM,4916.36,4965.51,4911.08,4957.07
2019-04-12 01-AM,4999,4999.91,4861.22,4916.36
2019-04-12 12-AM,5017.37,5023.99,4993,4999
2019-04-11 11-PM,5018.95,5040,5010.99,5017.37
2019-04-11 10-PM,4992.46,5030.61,4961.47,5018.95
2019-04-11 09-PM,5025.07,5031.32,4984.1,4992.46
2019-04-11 08-PM,5043.82,5048.71,5011.3,5025.07
2019-04-11 07-PM,5058.34,5060.83,5020,5043.82
2019-04-11 06-PM,5036.8,5069.97,5029.49,5058.34
2019-04-11 05-PM,5017.24,5042.66,4997,5036.8
2019-04-11 04-PM,4994.28,5029.48,4970,5017.24
2019-04-11 03-PM,5007.08,5028.78,4991.35,4994.28
2019-04-11 02-PM,4986.5,5015,4961.01,5007.08
2019-04-11 01-PM,5018.56,5035.89,4980.03,4986.5
2019-04-11 12-PM,5001.91,5025,4970,5018.56
2019-04-11 11-AM,5041.67,5042.93,4927,5001.91
2019-04-11 10-AM,5055.61,5078.74,5026.02,5041.67
2019-04-11 09-AM,5171.11,5174.81,4988,5055.61
2019-04-11 08-AM,5158.01,5179.54,5115,5171.11
2019-04-11 07-AM,5187.9,5189.93,5156.88,5158.01
2019-04-11 06-AM,5182.67,5193.89,5170.93,5187.9
2019-04-11 05-AM,5180.18,5183.11,5139.77,5182.67
2019-04-11 04-AM,5143.49,5191.64,5105,5180.18
2019-04-11 03-AM,5267.41,5267.55,5100,5143.49
2019-04-11 02-AM,5275.28,5279.45,5251.42,5267.41
2019-04-11 01-AM,5295.26,5295.29,5266.6,5275.28
2019-04-11 12-AM,5308.25,5332.67,5278,5295.26
2019-04-10 11-PM,5275.22,5310,5275.18,5308.25
2019-04-10 10-PM,5272,5280,5248.96,5275.22
2019-04-10 09-PM,5274.32,5300.93,5233.34,5272
2019-04-10 08-PM,5363.83,5382.74,5180.89,5274.32
2019-04-10 07-PM,5351.79,5386.82,5337.37,5363.83
2019-04-10 06-PM,5252.73,5422,5252.73,5351.79
2019-04-10 05-PM,5234.48,5278.99,5229.67,5252.73
2019-04-10 04-PM,5245.06,5268.99,5221.39,5234.48
2019-04-10 03-PM,5231,5246,5212.04,5245.06
2019-04-10 02-PM,5231.85,5237.33,5220,5231
2019-04-10 01-PM,5234.42,5246.39,5216.17,5231.85
2019-04-10 12-PM,5197.4,5245,5195.33,5234.42
2019-04-10 11-AM,5207.44,5219,5196.02,5197.4
2019-04-10 10-AM,5208.79,5210.32,5189,5207.44
2019-04-10 09-AM,5209.96,5218,5200.01,5208.79
2019-04-10 08-AM,5199.97,5211.86,5196,5209.96
2019-04-10 07-AM,5213.89,5222.11,5193.97,5199.97
2019-04-10 06-AM,5213.77,5228.08,5202.06,5213.89
2019-04-10 05-AM,5188.11,5220.12,5186.29,5213.77
2019-04-10 04-AM,5173.54,5197.9,5171.57,5188.11
2019-04-10 03-AM,5182.68,5186.25,5168.04,5173.54
2019-04-10 02-AM,5189.85,5191.74,5177.85,5182.68
2019-04-10 01-AM,5165.11,5200,5161.11,5189.85
2019-04-10 12-AM,5150,5179.71,5135,5165.11
2019-04-09 11-PM,5153.2,5173.47,5141.08,5150
2019-04-09 10-PM,5172.99,5172.99,5121,5153.2
2019-04-09 09-PM,5170.57,5181.24,5166.9,5172.99
2019-04-09 08-PM,5165.8,5194.12,5156,5170.57
2019-04-09 07-PM,5172.05,5174.04,5156.02,5165.8
2019-04-09 06-PM,5162.81,5179.47,5162.81,5172.05
2019-04-09 05-PM,5179.03,5185.82,5162.5,5162.81
2019-04-09 04-PM,5155.52,5188.94,5155,5179.03
2019-04-09 03-PM,5147.55,5178.92,5146.5,5155.52
2019-04-09 02-PM,5152.77,5162,5135,5147.55
2019-04-09 01-PM,5142.41,5185,5140.06,5152.77
2019-04-09 12-PM,5153.36,5163.97,5138,5142.41
2019-04-09 11-AM,5141.78,5162.9,5116.17,5153.36
2019-04-09 10-AM,5123.88,5149.98,5085.75,5141.78
2019-04-09 09-AM,5157.03,5165.71,5110,5123.88
2019-04-09 08-AM,5147.97,5168.95,5108.9,5157.03
2019-04-09 07-AM,5165.52,5177.2,5136.54,5147.97
2019-04-09 06-AM,5143.33,5167.1,5138.01,5165.52
2019-04-09 05-AM,5150.63,5154.67,5076.68,5143.33
2019-04-09 04-AM,5158.64,5182.53,5137.52,5150.63
2019-04-09 03-AM,5179.46,5198.96,5135.33,5158.64
2019-04-09 02-AM,5176.01,5210,5176,5179.46
2019-04-09 01-AM,5185.83,5200.72,5162.95,5176.01
2019-04-09 12-AM,5236.9,5238.4,5180.31,5185.83
2019-04-08 11-PM,5220.96,5250,5180.09,5236.9
2019-04-08 10-PM,5224.47,5255,5210.42,5220.96
2019-04-08 09-PM,5203.29,5230,5198.52,5224.47
2019-04-08 08-PM,5155.05,5213,5148.89,5203.29
2019-04-08 07-PM,5167.15,5178.73,5145,5155.05
2019-04-08 06-PM,5157.66,5189.3,5155.98,5167.15
2019-04-08 05-PM,5164,5171.85,5134.26,5157.66
2019-04-08 04-PM,5191.31,5208,5140.32,5164
2019-04-08 03-PM,5188.28,5199.08,5173,5191.31
2019-04-08 02-PM,5127.29,5189.5,5116.6,5188.28
2019-04-08 01-PM,5125.8,5168,5106.21,5127.29
2019-04-08 12-PM,5046.16,5127.67,5039,5125.8
2019-04-08 11-AM,5143.63,5153.14,5045,5046.16
2019-04-08 10-AM,5216.77,5218.35,5133.62,5143.63
2019-04-08 09-AM,5171.51,5218.15,5170.82,5216.77
2019-04-08 08-AM,5207.91,5213.95,5131.45,5171.51
2019-04-08 07-AM,5227.9,5227.9,5160,5207.91
2019-04-08 06-AM,5250.74,5252.91,5204,5227.9
2019-04-08 05-AM,5268.03,5269.76,5230,5250.74
2019-04-08 04-AM,5198.97,5269.89,5197.35,5268.03
2019-04-08 03-AM,5252,5253.66,5185.45,5198.97
2019-04-08 02-AM,5247.34,5301.44,5240,5252
2019-04-08 01-AM,5244.83,5305,5230,5247.34
2019-04-08 12-AM,5170.27,5250.19,5152.59,5244.83
2019-04-07 11-PM,5159.03,5193.24,5130,5170.27
2019-04-07 10-PM,5136.88,5234,5120,5159.03
2019-04-07 09-PM,5127.73,5144,5121.21,5136.88
2019-04-07 08-PM,5121.16,5155.02,5097.76,5127.73
2019-04-07 07-PM,5120,5155,5115.02,5121.16
2019-04-07 06-PM,5123.86,5133,5100.91,5120
2019-04-07 05-PM,5103.98,5134.33,5103.69,5123.86
2019-04-07 04-PM,5120.61,5134.17,5050,5103.98
2019-04-07 03-PM,5133.23,5145,5097.44,5120.61
2019-04-07 02-PM,5158.04,5164.97,5120.32,5133.23
2019-04-07 01-PM,5144.48,5160,5132.65,5158.04
2019-04-07 12-PM,5115.04,5144.48,5113.89,5144.48
2019-04-07 11-AM,5122.56,5128.86,5093.88,5115.04
2019-04-07 10-AM,5130.15,5149,5116,5122.56
2019-04-07 09-AM,5157,5175,5120,5130.15
2019-04-07 08-AM,5136.61,5169.5,5120.8,5157
2019-04-07 07-AM,5134.41,5160,5125.38,5136.61
2019-04-07 06-AM,5098,5134.97,5081.7,5134.41
2019-04-07 05-AM,5131.44,5142.97,5090.37,5098
2019-04-07 04-AM,5120,5149.98,5120,5131.44
2019-04-07 03-AM,5120.99,5149.44,5101.18,5120
2019-04-07 02-AM,5044.11,5126.04,5042.29,5120.99
2019-04-07 01-AM,5039.61,5050,5035.2,5044.11
2019-04-07 12-AM,5043.89,5062.74,5026,5039.61
2019-04-06 11-PM,5026.76,5070,5019.13,5043.89
2019-04-06 10-PM,5014.77,5056.98,5012.59,5026.76
2019-04-06 09-PM,5068.55,5072.65,4928.59,5014.77
2019-04-06 08-PM,5140,5152.97,5034,5068.55
2019-04-06 07-PM,5142.45,5175.09,5131,5140
2019-04-06 06-PM,5119.24,5161.89,5114.08,5142.45
2019-04-06 05-PM,5150.16,5156.76,5087,5119.24
2019-04-06 04-PM,5092.15,5205,5078,5150.16
2019-04-06 03-PM,5029.97,5098,4998.9,5092.15
2019-04-06 02-PM,4991.09,5030,4982,5029.97
2019-04-06 01-PM,4989.42,5015,4989.42,4991.09
2019-04-06 12-PM,4978.25,5007.77,4975,4989.42
2019-04-06 11-AM,4973.42,4985,4968.08,4978.25
2019-04-06 10-AM,4964.94,4986.61,4963.28,4973.42
2019-04-06 09-AM,4971.64,4978.22,4955.08,4964.94
2019-04-06 08-AM,4984.45,4985.66,4950.02,4971.64
2019-04-06 07-AM,4998.49,4999,4980.45,4984.45
2019-04-06 06-AM,4999.08,5000.99,4987.95,4998.49
2019-04-06 05-AM,4998.88,5008.72,4996.16,4999.08
2019-04-06 04-AM,4992.55,5002.09,4987.51,4998.88
2019-04-06 03-AM,4993.13,5005.06,4980.02,4992.55
2019-04-06 02-AM,4987.8,4995.07,4974.75,4993.13
2019-04-06 01-AM,4991.29,4997.78,4965,4987.8
2019-04-06 12-AM,5004.95,5004.98,4975.24,4991.29
2019-04-05 11-PM,5008.12,5016,4982.67,5004.95
2019-04-05 10-PM,4978.75,5010.02,4965.5,5008.12
2019-04-05 09-PM,4972.39,4998.71,4969.4,4978.75
2019-04-05 08-PM,4978.62,5020,4956.27,4972.39
2019-04-05 07-PM,4990.49,4999.03,4977.31,4978.62
2019-04-05 06-PM,5004.74,5027.1,4977.95,4990.49
2019-04-05 05-PM,4988.98,5015,4972.54,5004.74
2019-04-05 04-PM,4966.5,5006.87,4955,4988.98
2019-04-05 03-PM,4961.31,4974.63,4941,4966.5
2019-04-05 02-PM,4981.2,4999.99,4943,4961.31
2019-04-05 01-PM,5005.45,5028.22,4952.02,4981.2
2019-04-05 12-PM,4985.53,5015.44,4962.6,5005.45
2019-04-05 11-AM,4956.34,4998.99,4953.57,4985.53
2019-04-05 10-AM,4946.01,4965.37,4935,4956.34
2019-04-05 09-AM,4965.23,4965.96,4941.43,4946.01
2019-04-05 08-AM,4944.33,4977,4944.33,4965.23
2019-04-05 07-AM,4936.27,4958.13,4934.62,4944.33
2019-04-05 06-AM,4976.91,4981.48,4931.7,4936.27
2019-04-05 05-AM,4943.8,5000,4939.25,4976.91
2019-04-05 04-AM,4892.05,4961.11,4890.18,4943.8
2019-04-05 03-AM,4914.89,4918,4880.62,4892.05
2019-04-05 02-AM,4908.71,4924.75,4890,4914.89
2019-04-05 01-AM,4932.59,4935.08,4903.07,4908.71
2019-04-05 12-AM,4898.66,4954.06,4896.82,4932.59
2019-04-04 11-PM,4856.36,4908.28,4856.36,4898.66
2019-04-04 10-PM,4915.09,4927.99,4855.88,4856.36
2019-04-04 09-PM,4842.25,4927.48,4827.76,4915.09
2019-04-04 08-PM,4813.73,4850.9,4777,4842.25
2019-04-04 07-PM,4844.25,4863.25,4803.23,4813.73
2019-04-04 06-PM,4869.24,4872.45,4808.41,4844.25
2019-04-04 05-PM,4907.69,4945,4860,4869.24
2019-04-04 04-PM,4978.04,4982.15,4900,4907.69
2019-04-04 03-PM,4982,4988.25,4926,4978.04
2019-04-04 02-PM,4987.94,5015,4965,4982
2019-04-04 01-PM,4995.26,4997.49,4965,4987.94
2019-04-04 12-PM,4971.96,5000,4958.46,4995.26
2019-04-04 11-AM,4950.49,4979.62,4894.99,4971.96
2019-04-04 10-AM,4992.31,4993.83,4945,4950.49
2019-04-04 09-AM,5005.59,5011.23,4970.18,4992.31
2019-04-04 08-AM,5013,5030,4960,5005.59
2019-04-04 07-AM,5016.72,5021.42,4988.62,5013
2019-04-04 06-AM,4990.98,5034.11,4990.98,5016.72
2019-04-04 05-AM,4985.85,5017.8,4978.99,4990.98
2019-04-04 04-AM,4936.72,4987.9,4917.94,4985.85
2019-04-04 03-AM,4983.07,4986.97,4906.5,4936.72
2019-04-04 02-AM,4960.19,5003.96,4960.19,4983.07
2019-04-04 01-AM,4989.17,5039.08,4942.46,4960.19
2019-04-04 12-AM,4932.6,4994,4880,4989.17
2019-04-03 11-PM,5034.92,5034.92,4760,4932.6
2019-04-03 10-PM,5139.56,5204.01,4835,5034.92
2019-04-03 09-PM,5236.26,5275.01,5119,5139.56
2019-04-03 08-PM,5108.57,5241,5102.49,5236.26
2019-04-03 07-PM,5093.94,5140,5087.01,5108.57
2019-04-03 06-PM,5080.72,5150.19,5071.53,5093.94
2019-04-03 05-PM,5083.72,5132,5028.06,5080.72
2019-04-03 04-PM,4960.19,5095.9,4960.19,5083.72
2019-04-03 03-PM,4951.05,4973.45,4936.26,4960.19
2019-04-03 02-PM,4994.19,4996.17,4950,4951.05
2019-04-03 01-PM,4953.46,5004.07,4945,4994.19
2019-04-03 12-PM,4920.39,4975.98,4919,4953.46
2019-04-03 11-AM,4909,4939.99,4905.8,4920.39
2019-04-03 10-AM,4930.96,4942.87,4898.17,4909
2019-04-03 09-AM,4919,4935,4903,4930.96
2019-04-03 08-AM,4930,4935.58,4893.85,4919
2019-04-03 07-AM,4937.11,4957.33,4920,4930
2019-04-03 06-AM,4900.53,4946.64,4885.01,4937.11
2019-04-03 05-AM,4837.96,4924.48,4835.41,4900.53
2019-04-03 04-AM,5000.56,5002.67,4753.5,4837.96
2019-04-03 03-AM,5023.9,5034.99,4930,5000.56
2019-04-03 02-AM,4935.43,5027.21,4929.36,5023.9
2019-04-03 01-AM,4937.77,4950,4878.66,4935.43
2019-04-03 12-AM,4857.29,4950,4849,4937.77
2019-04-02 11-PM,4791.79,4897.99,4771.05,4857.29
2019-04-02 10-PM,4748.82,4794.47,4747.21,4791.79
2019-04-02 09-PM,4764.99,4790,4745.33,4748.82
2019-04-02 08-PM,4729,4787.92,4710,4764.99
2019-04-02 07-PM,4714.21,4746.81,4702,4729
2019-04-02 06-PM,4691.16,4715.69,4690.89,4714.21
2019-04-02 05-PM,4715.64,4716.78,4665,4691.16
2019-04-02 04-PM,4733.85,4736,4687.49,4715.64
2019-04-02 03-PM,4718.02,4735.85,4680.1,4733.85
2019-04-02 02-PM,4764.24,4768.17,4618,4718.02
2019-04-02 01-PM,4766.12,4769,4732.98,4764.24
2019-04-02 12-PM,4722.27,4777.82,4721.18,4766.12
2019-04-02 11-AM,4729.39,4750,4716.91,4722.27
2019-04-02 10-AM,4745.38,4756.86,4703,4729.39
2019-04-02 09-AM,4650,4775,4649.99,4745.38
2019-04-02 08-AM,4646.03,4686.94,4645,4650
2019-04-02 07-AM,4675.53,4679,4625.36,4646.03
2019-04-02 06-AM,4625.84,4700.02,4585.44,4675.53
2019-04-02 05-AM,4498.28,4841.44,4481,4625.84
2019-04-02 04-AM,4179.4,4573.67,4174.98,4498.28
2019-04-02 03-AM,4176.69,4186,4167.11,4179.4
2019-04-02 02-AM,4159.2,4184.16,4158.35,4176.69
2019-04-02 01-AM,4153.15,4165,4145.37,4159.2
2019-04-02 12-AM,4144.56,4165,4140.54,4153.15
2019-04-01 11-PM,4146.77,4153.26,4143.27,4144.56
2019-04-01 10-PM,4145.06,4154.97,4142.23,4146.77
2019-04-01 09-PM,4137.65,4147.71,4135.64,4145.06
2019-04-01 08-PM,4137.45,4141.33,4133.8,4137.65
2019-04-01 07-PM,4140.04,4141.51,4134.59,4137.45
2019-04-01 06-PM,4144.98,4146.88,4133,4140.04
2019-04-01 05-PM,4150.41,4152.27,4140.07,4144.98
2019-04-01 04-PM,4145.07,4156,4138.66,4150.41
2019-04-01 03-PM,4138.61,4148.94,4134,4145.07
2019-04-01 02-PM,4149.02,4158.7,4134.8,4138.61
2019-04-01 01-PM,4139.99,4149.03,4134.03,4149.02
2019-04-01 12-PM,4128.69,4143.31,4126.86,4139.99
2019-04-01 11-AM,4126.05,4135.19,4122.55,4128.69
2019-04-01 10-AM,4134.14,4134.18,4123.6,4126.05
2019-04-01 09-AM,4135.5,4138.16,4127.22,4134.14
2019-04-01 08-AM,4128.85,4137.46,4111.12,4135.5
2019-04-01 07-AM,4140.8,4144.04,4123.5,4128.85
2019-04-01 06-AM,4134.85,4142.68,4131.05,4140.8
2019-04-01 05-AM,4130.76,4135,4121,4134.85
2019-04-01 04-AM,4129.9,4138,4127.46,4130.76
2019-04-01 03-AM,4122.88,4139,4115.01,4129.9
2019-04-01 02-AM,4116.95,4130.36,4114.1,4122.88
2019-04-01 01-AM,4121.69,4140.95,4114.1,4116.95
2019-04-01 12-AM,4103.95,4127.65,4067,4121.69
2019-03-31 11-PM,4106.95,4109.5,4102.42,4103.95
2019-03-31 10-PM,4103.77,4107,4098.37,4106.95
2019-03-31 09-PM,4107.54,4107.54,4099.2,4103.77
2019-03-31 08-PM,4106.17,4112,4104.12,4107.54
2019-03-31 07-PM,4102.04,4109.41,4098.31,4106.17
2019-03-31 06-PM,4100.82,4106.53,4097.73,4102.04
2019-03-31 05-PM,4104.57,4105.59,4096,4100.82
2019-03-31 04-PM,4097,4107.9,4096.08,4104.57
2019-03-31 03-PM,4110.62,4111.04,4095.64,4097
2019-03-31 02-PM,4107.23,4111.95,4105.19,4110.62
2019-03-31 01-PM,4099.67,4113.46,4097.96,4107.23
2019-03-31 12-PM,4111.59,4113.16,4097.24,4099.67
2019-03-31 11-AM,4101.8,4116.12,4101.01,4111.59
2019-03-31 10-AM,4094.98,4106.48,4090.13,4101.8
2019-03-31 09-AM,4097.61,4099.01,4093.23,4094.98
2019-03-31 08-AM,4085.03,4098.98,4085,4097.61
2019-03-31 07-AM,4093.33,4096.98,4084.61,4085.03
2019-03-31 06-AM,4096.84,4097.22,4089.5,4093.33
2019-03-31 05-AM,4098.47,4099,4089.49,4096.84
2019-03-31 04-AM,4096.41,4108.18,4095.45,4098.47
2019-03-31 03-AM,4085.03,4097.15,4082.57,4096.41
2019-03-31 02-AM,4095.99,4097.91,4085,4085.03
2019-03-31 01-AM,4096.61,4104.66,4092,4095.99
2019-03-31 12-AM,4106.97,4116.12,4095.01,4096.61
2019-03-30 11-PM,4099.46,4107.74,4095,4106.97
2019-03-30 10-PM,4096.1,4099.6,4088.84,4099.46
2019-03-30 09-PM,4090.58,4099.45,4090.01,4096.1
2019-03-30 08-PM,4087.45,4095,4085.86,4090.58
2019-03-30 07-PM,4089.82,4092,4083.54,4087.45
2019-03-30 06-PM,4079.17,4091.01,4079.16,4089.82
2019-03-30 05-PM,4085.65,4088.9,4077.01,4079.17
2019-03-30 04-PM,4077.88,4088.95,4057.07,4085.65
2019-03-30 03-PM,4088.99,4090.9,4071,4077.88
2019-03-30 02-PM,4087.14,4090.13,4080.02,4088.99
2019-03-30 01-PM,4093.62,4096.91,4080.41,4087.14
2019-03-30 12-PM,4093.38,4096.59,4086.96,4093.62
2019-03-30 11-AM,4079.49,4094.87,4077.53,4093.38
2019-03-30 10-AM,4087.76,4091.98,4074,4079.49
2019-03-30 09-AM,4088.08,4098,4086.37,4087.76
2019-03-30 08-AM,4097.95,4098,4084.74,4088.08
2019-03-30 07-AM,4098.82,4100.81,4087.76,4097.95
2019-03-30 06-AM,4103.58,4108.58,4095.01,4098.82
2019-03-30 05-AM,4083.47,4103.75,4080.04,4103.58
2019-03-30 04-AM,4093.46,4095.01,4052,4083.47
2019-03-30 03-AM,4119.86,4122,4090.7,4093.46
2019-03-30 02-AM,4121.63,4127.89,4116.89,4119.86
2019-03-30 01-AM,4131.42,4133.97,4116.22,4121.63
2019-03-30 12-AM,4103.25,4140,4097.2,4131.42
2019-03-29 11-PM,4093.45,4108.85,4090,4103.25
2019-03-29 10-PM,4092.63,4097,4089.9,4093.45
2019-03-29 09-PM,4084.61,4094.56,4082.14,4092.63
2019-03-29 08-PM,4085,4089.17,4079.6,4084.61
2019-03-29 07-PM,4106,4107.7,4084.66,4085
2019-03-29 06-PM,4091.71,4108,4090.87,4106
2019-03-29 05-PM,4093.95,4097.16,4090.81,4091.71
2019-03-29 04-PM,4087.21,4094,4068,4093.95
2019-03-29 03-PM,4083.01,4096.93,4080.14,4087.21
2019-03-29 02-PM,4096.82,4096.83,4082,4083.01
2019-03-29 01-PM,4097.36,4100.49,4090.64,4096.82
2019-03-29 12-PM,4123.43,4123.44,4078.2,4097.36
2019-03-29 11-AM,4094.12,4123.71,4086.46,4123.43
2019-03-29 10-AM,4087.86,4107.28,4082.68,4094.12
2019-03-29 09-AM,4050.23,4092.37,4049.45,4087.86
2019-03-29 08-AM,4057.63,4058.71,4042,4050.23
2019-03-29 07-AM,4037.39,4067.49,4037.38,4057.63
2019-03-29 06-AM,4029.05,4037.59,4024.03,4037.39
2019-03-29 05-AM,4033.08,4036.13,4025.63,4029.05
2019-03-29 04-AM,4041.46,4063.97,4029.88,4033.08
2019-03-29 03-AM,4038.7,4044,4033.6,4041.46
2019-03-29 02-AM,4029.56,4039.75,4028.94,4038.7
2019-03-29 01-AM,4029.22,4035.69,4025.5,4029.56
2019-03-29 12-AM,4027.81,4044.65,4026.1,4029.22
2019-03-28 11-PM,4024.21,4030,4022,4027.81
2019-03-28 10-PM,4023.2,4026.14,4019.93,4024.21
2019-03-28 09-PM,4026.57,4028.6,4021.51,4023.2
2019-03-28 08-PM,4024.89,4029,4022.49,4026.57
2019-03-28 07-PM,4028.5,4030,4020.86,4024.89
2019-03-28 06-PM,4024.7,4029.5,4023.63,4028.5
2019-03-28 05-PM,4022.95,4030.96,4020.53,4024.7
2019-03-28 04-PM,4030.49,4032.99,4021.97,4022.95
2019-03-28 03-PM,4034,4038.5,4025.02,4030.49
2019-03-28 02-PM,4027.47,4036.15,4020.14,4034
2019-03-28 01-PM,4016.56,4029.66,4014.22,4027.47
2019-03-28 12-PM,4017.04,4021.68,4012.01,4016.56
2019-03-28 11-AM,4016.67,4020,4005.19,4017.04
2019-03-28 10-AM,4023.12,4023.23,4016,4016.67
2019-03-28 09-AM,4021.8,4026.48,4013.84,4023.12
2019-03-28 08-AM,4025.91,4025.98,4013.01,4021.8
2019-03-28 07-AM,4024.06,4030,4019.22,4025.91
2019-03-28 06-AM,4027.49,4031.17,4022.3,4024.06
2019-03-28 05-AM,4014,4030.86,4008.71,4027.49
2019-03-28 04-AM,4014.83,4017.47,4002,4014
2019-03-28 03-AM,4029.5,4034.87,4009,4014.83
2019-03-28 02-AM,4028.58,4030.67,4025.01,4029.5
2019-03-28 01-AM,4030.39,4031.76,4019.12,4028.58
2019-03-28 12-AM,4038.05,4039.7,4011,4030.39
2019-03-27 11-PM,4027.79,4048,4026.7,4038.05
2019-03-27 10-PM,4018.27,4028,4017,4027.79
2019-03-27 09-PM,4023.48,4025,4017.45,4018.27
2019-03-27 08-PM,4020.12,4026.09,4015,4023.48
2019-03-27 07-PM,4018.69,4026.06,4013,4020.12
2019-03-27 06-PM,4022.84,4028,4014.16,4018.69
2019-03-27 05-PM,4016.1,4024.99,4011.1,4022.84
2019-03-27 04-PM,4021.49,4026,4008.79,4016.1
2019-03-27 03-PM,4017.5,4026.51,4003.97,4021.49
2019-03-27 02-PM,4019.81,4022.61,4014.19,4017.5
2019-03-27 01-PM,4016.46,4024,4014.21,4019.81
2019-03-27 12-PM,4033.22,4034.99,4013,4016.46
2019-03-27 11-AM,4017.96,4040.36,4014.14,4033.22
2019-03-27 10-AM,3996.98,4036.8,3996.24,4017.96
2019-03-27 09-AM,3999.03,4009,3994.33,3996.98
2019-03-27 08-AM,4000,4000.5,3986.35,3999.03
2019-03-27 07-AM,3997.13,4002.3,3994.37,4000
2019-03-27 06-AM,4003.48,4006.52,3995.03,3997.13
2019-03-27 05-AM,3992.32,4006.52,3991.13,4003.48
2019-03-27 04-AM,3991.59,3999.8,3985.18,3992.32
2019-03-27 03-AM,3990.78,3993.93,3986.59,3991.59
2019-03-27 02-AM,3987.43,3995,3978.12,3990.78
2019-03-27 01-AM,3962.63,3999,3955.81,3987.43
2019-03-27 12-AM,3948.55,3965.62,3936.15,3962.63
2019-03-26 11-PM,3935.08,3952,3931.06,3948.55
2019-03-26 10-PM,3927.04,3936.92,3927,3935.08
2019-03-26 09-PM,3929.11,3933.11,3924.95,3927.04
2019-03-26 08-PM,3933.02,3936.82,3928,3929.11
2019-03-26 07-PM,3942.45,3946,3930,3933.02
2019-03-26 06-PM,3930.57,3943.3,3929.1,3942.45
2019-03-26 05-PM,3938.5,3940.09,3930,3930.57
2019-03-26 04-PM,3942.01,3947.23,3933.66,3938.5
2019-03-26 03-PM,3933.39,3946.36,3930.61,3942.01
2019-03-26 02-PM,3909.02,3935,3907.48,3933.39
2019-03-26 01-PM,3903.13,3919,3896,3909.02
2019-03-26 12-PM,3918.06,3919.35,3894,3903.13
2019-03-26 11-AM,3928.91,3929.41,3913,3918.06
2019-03-26 10-AM,3927.86,3937.55,3924.69,3928.91
2019-03-26 09-AM,3938.84,3939.89,3926.52,3927.86
2019-03-26 08-AM,3925.98,3940.62,3923.95,3938.84
2019-03-26 07-AM,3923.96,3926.63,3910,3925.98
2019-03-26 06-AM,3933.71,3937.96,3909.11,3923.96
2019-03-26 05-AM,3937,3943.77,3933.67,3933.71
2019-03-26 04-AM,3937.26,3944.63,3936.01,3937
2019-03-26 03-AM,3947.95,3950,3936.03,3937.26
2019-03-26 02-AM,3941.49,3948.8,3939.98,3947.95
2019-03-26 01-AM,3934.2,3944,3932.95,3941.49
2019-03-26 12-AM,3936.12,3958.98,3931,3934.2
2019-03-25 11-PM,3936,3946.82,3928.39,3936.12
2019-03-25 10-PM,3907.39,3936.02,3906.97,3936
2019-03-25 09-PM,3913.73,3915,3900,3907.39
2019-03-25 08-PM,3922.22,3924.65,3891.14,3913.73
2019-03-25 07-PM,3916.72,3938.49,3888.71,3922.22
2019-03-25 06-PM,3962,3968.56,3906,3916.72
2019-03-25 05-PM,3978.39,3981.11,3961.12,3962
2019-03-25 04-PM,3962.92,3982.24,3956.14,3978.39
2019-03-25 03-PM,3979.12,3986.84,3959.16,3962.92
2019-03-25 02-PM,3978.81,3984.69,3973.09,3979.12
2019-03-25 01-PM,3978.18,3988.3,3976.08,3978.81
2019-03-25 12-PM,3986.39,3987.65,3968.75,3978.18
2019-03-25 11-AM,3988.21,3991.46,3985,3986.39
2019-03-25 10-AM,3993.52,3995.96,3985,3988.21
2019-03-25 09-AM,3995.87,3999,3992.94,3993.52
2019-03-25 08-AM,3993.72,3998.55,3989.57,3995.87
2019-03-25 07-AM,3993.26,3995.9,3986.17,3993.72
2019-03-25 06-AM,3991.46,3996.63,3986,3993.26
2019-03-25 05-AM,3986.84,3996,3984,3991.46
2019-03-25 04-AM,3996.63,3998.58,3982.61,3986.84
2019-03-25 03-AM,3994.47,3999.3,3992.31,3996.63
2019-03-25 02-AM,3995,3999,3988.36,3994.47
2019-03-25 01-AM,3986,3996,3983.33,3995
2019-03-25 12-AM,3992.18,3993.67,3980.75,3986
2019-03-24 11-PM,3986.57,3994.62,3985,3992.18
2019-03-24 10-PM,3984.5,3995.38,3983.4,3986.57
2019-03-24 09-PM,3981.25,3990,3974,3984.5
2019-03-24 08-PM,3983.45,3984.73,3950,3981.25
2019-03-24 07-PM,3984.6,3987.5,3980,3983.45
2019-03-24 06-PM,3988.65,3991.73,3980.1,3984.6
2019-03-24 05-PM,3989.57,3993.88,3986,3988.65
2019-03-24 04-PM,3992.9,3995.21,3984.88,3989.57
2019-03-24 03-PM,3994.91,3996.55,3990.41,3992.9
2019-03-24 02-PM,3995.62,3997.7,3986.91,3994.91
2019-03-24 01-PM,3993.3,3997.97,3990.34,3995.62
2019-03-24 12-PM,3992.42,3995.63,3983.29,3993.3
2019-03-24 11-AM,3998.16,4003.97,3991,3992.42
2019-03-24 10-AM,3993.31,3999.9,3989.4,3998.16
2019-03-24 09-AM,3984.98,4001.6,3983.37,3993.31
2019-03-24 08-AM,3981.61,3985.66,3980.15,3984.98
2019-03-24 07-AM,3986.9,3988,3975,3981.61
2019-03-24 06-AM,3983.38,3989.99,3979.42,3986.9
2019-03-24 05-AM,3992.25,3992.37,3979.92,3983.38
2019-03-24 04-AM,3988,3993.48,3986.32,3992.25
2019-03-24 03-AM,3979.62,3993,3976.61,3988
2019-03-24 02-AM,3993.62,3999.21,3976.39,3979.62
2019-03-24 01-AM,4000.87,4002.19,3992.71,3993.62
2019-03-24 12-AM,4006.01,4006.02,3996.02,4000.87
2019-03-23 11-PM,3995.35,4007.9,3994.43,4006.01
2019-03-23 10-PM,3994.5,3999.98,3993.01,3995.35
2019-03-23 09-PM,3991.46,3998.88,3989.42,3994.5
2019-03-23 08-PM,3990.99,3994.87,3987.01,3991.46
2019-03-23 07-PM,3992.87,3997.32,3988.26,3990.99
2019-03-23 06-PM,3989.02,3993.7,3987.86,3992.87
2019-03-23 05-PM,3990.52,3998.08,3988.96,3989.02
2019-03-23 04-PM,4001.23,4002.78,3989.01,3990.52
2019-03-23 03-PM,3990,4002,3987.12,4001.23
2019-03-23 02-PM,3989.19,3990.32,3981.5,3990
2019-03-23 01-PM,3990.62,3994,3978.01,3989.19
2019-03-23 12-PM,4001.36,4006.23,3986.37,3990.62
2019-03-23 11-AM,3996.28,4003.11,3991.91,4001.36
2019-03-23 10-AM,4006.44,4011.09,3981.25,3996.28
2019-03-23 09-AM,4014.75,4014.83,4002.07,4006.44
2019-03-23 08-AM,4005,4015,3998.02,4014.75
2019-03-23 07-AM,4015.88,4018,4003.01,4005
2019-03-23 06-AM,4002.4,4018.83,4001.48,4015.88
2019-03-23 05-AM,3994.36,4004.22,3994.21,4002.4
2019-03-23 04-AM,4004.34,4006.48,3989.4,3994.36
2019-03-23 03-AM,4001.76,4009,3997.3,4004.34
2019-03-23 02-AM,3988,4003.1,3986.5,4001.76
2019-03-23 01-AM,3982.39,3992.19,3981.54,3988
2019-03-23 12-AM,3986.93,3988.6,3978.01,3982.39
2019-03-22 11-PM,3990.94,3994.99,3986.49,3986.93
2019-03-22 10-PM,3988.96,3994.28,3986.62,3990.94
2019-03-22 09-PM,3985,3992.03,3973.57,3988.96
2019-03-22 08-PM,3996.38,3997.73,3980.17,3985
2019-03-22 07-PM,3997.03,4000,3992.66,3996.38
2019-03-22 06-PM,3998.48,4001.12,3994.47,3997.03
2019-03-22 05-PM,3997.69,4005,3990.03,3998.48
2019-03-22 04-PM,3993.31,3998.97,3980.23,3997.69
2019-03-22 03-PM,4000,4004.57,3991.27,3993.31
2019-03-22 02-PM,3990.02,4001.82,3989.19,4000
2019-03-22 01-PM,3994.81,4008,3987.69,3990.02
2019-03-22 12-PM,3987.11,3996.78,3983.01,3994.81
2019-03-22 11-AM,3985.3,3990.77,3982,3987.11
2019-03-22 10-AM,3984.58,3990.13,3980.57,3985.3
2019-03-22 09-AM,3985.01,3991,3979.65,3984.58
2019-03-22 08-AM,3978.59,3991.48,3977.33,3985.01
2019-03-22 07-AM,3982.96,3988.37,3968.25,3978.59
2019-03-22 06-AM,3987.71,3988.51,3980,3982.96
2019-03-22 05-AM,3981.71,3988.78,3980,3987.71
2019-03-22 04-AM,3986.51,3986.51,3980,3981.71
2019-03-22 03-AM,3990.01,3992.5,3985.47,3986.51
2019-03-22 02-AM,3987.34,3994.89,3985.68,3990.01
2019-03-22 01-AM,3986.33,3990.83,3985,3987.34
2019-03-22 12-AM,3980.64,3990.29,3971,3986.33
2019-03-21 11-PM,3982.21,3988.6,3978.55,3980.64
2019-03-21 10-PM,3983.64,3996,3976.14,3982.21
2019-03-21 09-PM,3979.96,3987.65,3978.76,3983.64
2019-03-21 08-PM,3979.42,3981.7,3973.91,3979.96
2019-03-21 07-PM,3972.44,3981.29,3969.05,3979.42
2019-03-21 06-PM,3965.6,3973.11,3959.44,3972.44
2019-03-21 05-PM,3967.11,3973,3954.96,3965.6
2019-03-21 04-PM,3968.66,3971.89,3942.23,3967.11
2019-03-21 03-PM,3910,3976,3909.07,3968.66
2019-03-21 02-PM,4024.46,4024.98,3880.01,3910
2019-03-21 01-PM,4039.34,4045,4008.71,4024.46
2019-03-21 12-PM,4047.78,4069.32,4037.86,4039.34
2019-03-21 11-AM,4036.26,4057.88,4034.85,4047.78
2019-03-21 10-AM,4040,4042.77,4033.97,4036.26
2019-03-21 09-AM,4043.72,4044.33,4036.8,4040
2019-03-21 08-AM,4046.79,4047.51,4041.22,4043.72
2019-03-21 07-AM,4036.89,4051.75,4033.97,4046.79
2019-03-21 06-AM,4030.43,4037,4028.46,4036.89
2019-03-21 05-AM,4035.78,4036.25,4027.2,4030.43
2019-03-21 04-AM,4041.06,4042.62,4032.82,4035.78
2019-03-21 03-AM,4040.1,4046.62,4039.23,4041.06
2019-03-21 02-AM,4038.71,4046,4037.33,4040.1
2019-03-21 01-AM,4049.7,4053.24,4024.33,4038.71
2019-03-21 12-AM,4043.04,4054.58,4040.23,4049.7
2019-03-20 11-PM,4041.27,4044.69,4029.86,4043.04
2019-03-20 10-PM,4020.92,4050,4019.62,4041.27
2019-03-20 09-PM,4020.98,4025.07,4018.75,4020.92
2019-03-20 08-PM,4022.45,4029.62,4018,4020.98
2019-03-20 07-PM,4022.59,4027.43,4020.85,4022.45
2019-03-20 06-PM,4011.79,4026.82,4011.47,4022.59
2019-03-20 05-PM,4018.98,4022,4004.02,4011.79
2019-03-20 04-PM,4015.82,4040.89,4014,4018.98
2019-03-20 03-PM,4021.98,4029.55,4008.83,4015.82
2019-03-20 02-PM,4014.58,4021.99,4005.94,4021.98
2019-03-20 01-PM,4012.89,4019.35,4011.04,4014.58
2019-03-20 12-PM,4010.9,4019.08,4004,4012.89
2019-03-20 11-AM,4013.54,4021.32,4006.45,4010.9
2019-03-20 10-AM,3991.08,4016,3985.5,4013.54
2019-03-20 09-AM,4008.99,4010,3991.02,3991.08
2019-03-20 08-AM,4009.01,4019.01,4005,4008.99
2019-03-20 07-AM,3999.1,4019.3,3998.83,4009.01
2019-03-20 06-AM,4006.84,4008.28,3995.56,3999.1
2019-03-20 05-AM,3995.06,4008.89,3994.01,4006.84
2019-03-20 04-AM,3994.97,3999.02,3989,3995.06
2019-03-20 03-AM,3987.67,3996.12,3986.3,3994.97
2019-03-20 02-AM,3990.21,3996.44,3984.61,3987.67
2019-03-20 01-AM,3990.79,4000,3986.44,3990.21
2019-03-20 12-AM,4015.53,4031.53,3980.5,3990.79
2019-03-19 11-PM,4007.98,4020,4007.43,4015.53
2019-03-19 10-PM,4004.93,4013.92,4003.75,4007.98
2019-03-19 09-PM,4008.07,4011.69,3995.4,4004.93
2019-03-19 08-PM,4006.62,4013.29,4002.49,4008.07
2019-03-19 07-PM,4004.14,4011.99,3996.68,4006.62
2019-03-19 06-PM,4015,4022.08,4001.41,4004.14
2019-03-19 05-PM,4007,4031,4003.98,4015
2019-03-19 04-PM,3997.65,4018,3994,4007
2019-03-19 03-PM,3997.51,4001.64,3989.72,3997.65
2019-03-19 02-PM,3984.07,4015.7,3984.02,3997.51
2019-03-19 01-PM,3983.57,3992.5,3981.7,3984.07
2019-03-19 12-PM,3986.16,3993.76,3980,3983.57
2019-03-19 11-AM,3998.08,3999.64,3983.35,3986.16
2019-03-19 10-AM,3994.77,4002.98,3986.51,3998.08
2019-03-19 09-AM,3982.4,3996.09,3980.02,3994.77
2019-03-19 08-AM,3981.93,3983.49,3974.43,3982.4
2019-03-19 07-AM,3980.85,3985.71,3974.23,3981.93
2019-03-19 06-AM,3983.09,3989.5,3980.82,3980.85
2019-03-19 05-AM,3977.72,3985.71,3976.13,3983.09
2019-03-19 04-AM,3987.45,3991.99,3970,3977.72
2019-03-19 03-AM,3994,3998.87,3986.14,3987.45
2019-03-19 02-AM,3993,4001.79,3991.72,3994
2019-03-19 01-AM,3998.01,4002.99,3990.37,3993
2019-03-19 12-AM,3987.81,3999.4,3983.14,3998.01
2019-03-18 11-PM,3992.01,3992.7,3982.04,3987.81
2019-03-18 10-PM,3986,3993.85,3985,3992.01
2019-03-18 09-PM,3986.2,3994.87,3985,3986
2019-03-18 08-PM,3979.17,3991.45,3979.02,3986.2
2019-03-18 07-PM,3977.85,3979.59,3969.62,3979.17
2019-03-18 06-PM,3981.88,3984.8,3975.5,3977.85
2019-03-18 05-PM,3981.52,3984.14,3973.01,3981.88
2019-03-18 04-PM,3978.86,3984.8,3977.07,3981.52
2019-03-18 03-PM,3978.14,3985,3975.9,3978.86
2019-03-18 02-PM,3984.68,3985.2,3971,3978.14
2019-03-18 01-PM,3985,3987.88,3980,3984.68
2019-03-18 12-PM,3971,3988.2,3967.42,3985
2019-03-18 11-AM,3970.74,3978.99,3953.33,3971
2019-03-18 10-AM,3974.61,3983.45,3960,3970.74
2019-03-18 09-AM,3987.14,3990,3970.29,3974.61
2019-03-18 08-AM,3978.38,3992.66,3970,3987.14
2019-03-18 07-AM,3976.99,3979.81,3965,3978.38
2019-03-18 06-AM,3963.68,3981.88,3959,3976.99
2019-03-18 05-AM,4002.06,4005,3961,3963.68
2019-03-18 04-AM,4008.15,4015.18,3994.73,4002.06
2019-03-18 03-AM,4020,4020.25,4004.25,4008.15
2019-03-18 02-AM,4022.19,4027.91,4012.75,4020
2019-03-18 01-AM,4005.02,4037,4003.78,4022.19
2019-03-18 12-AM,3981.14,4007.67,3973.14,4005.02
2019-03-17 11-PM,3985.97,3986.72,3980.03,3981.14
2019-03-17 10-PM,3993.01,3997.75,3982.16,3985.97
2019-03-17 09-PM,3992.64,3996.9,3989.11,3993.01
2019-03-17 08-PM,3990.94,3997.93,3987,3992.64
2019-03-17 07-PM,3985.89,3994.94,3983.2,3990.94
2019-03-17 06-PM,3981.96,3988.48,3981.44,3985.89
2019-03-17 05-PM,3987.08,3989.16,3981.07,3981.96
2019-03-17 04-PM,3986.51,3995.8,3979,3987.08
2019-03-17 03-PM,3990.06,3991,3980,3986.51
2019-03-17 02-PM,3987.23,4000,3983.39,3990.06
2019-03-17 01-PM,3979.45,3989.99,3976.45,3987.23
2019-03-17 12-PM,3987.49,3988.3,3972,3979.45
2019-03-17 11-AM,3985.01,3994,3977,3987.49
2019-03-17 10-AM,3970.9,3994.1,3968.12,3985.01
2019-03-17 09-AM,3972.23,3975.03,3966.06,3970.9
2019-03-17 08-AM,3975.02,3980,3965.83,3972.23
2019-03-17 07-AM,3974.21,3977.65,3969.03,3975.02
2019-03-17 06-AM,3966.4,3975.86,3962.49,3974.21
2019-03-17 05-AM,3965.22,3967.8,3957.12,3966.4
2019-03-17 04-AM,3972.23,3974.79,3950.13,3965.22
2019-03-17 03-AM,3970.8,3981,3963.27,3972.23
2019-03-17 02-AM,3985.28,3985.61,3950.01,3970.8
2019-03-17 01-AM,3980.79,3990.69,3978.55,3985.28
2019-03-17 12-AM,4005.98,4012,3965.42,3980.79
2019-03-16 11-PM,4003.88,4008.93,4000.97,4005.98
2019-03-16 10-PM,4004,4006.45,4000,4003.88
2019-03-16 09-PM,3999.98,4005,3996.24,4004
2019-03-16 08-PM,3993.61,4000,3985.02,3999.98
2019-03-16 07-PM,3999.15,4000.95,3988,3993.61
2019-03-16 06-PM,4000.64,4002.62,3993.29,3999.15
2019-03-16 05-PM,3996.6,4005.02,3993.78,4000.64
2019-03-16 04-PM,3989.83,4008.18,3986.5,3996.6
2019-03-16 03-PM,4002.73,4003,3982,3989.83
2019-03-16 02-PM,3988.92,4009.94,3986.05,4002.73
2019-03-16 01-PM,3985.98,3999.99,3985.08,3988.92
2019-03-16 12-PM,4016.08,4018,3963.2,3985.98
2019-03-16 11-AM,4019.09,4021.77,4013.99,4016.08
2019-03-16 10-AM,4014.96,4025.98,4012,4019.09
2019-03-16 09-AM,4001.88,4015,3999.57,4014.96
2019-03-16 08-AM,4010.06,4011.44,3996.1,4001.88
2019-03-16 07-AM,4016.55,4021.99,4009,4010.06
2019-03-16 06-AM,4017.17,4024.97,3991.34,4016.55
2019-03-16 05-AM,4033.08,4056.98,4001.83,4017.17
2019-03-16 04-AM,3982.97,4045,3975.6,4033.08
2019-03-16 03-AM,3954.62,3993.54,3950.5,3982.97
2019-03-16 02-AM,3960.01,3967.74,3948.5,3954.62
2019-03-16 01-AM,3941.84,3965,3933.65,3960.01
2019-03-16 12-AM,3923.76,3947,3921.98,3941.84
2019-03-15 11-PM,3914.8,3929.78,3914.25,3923.76
2019-03-15 10-PM,3919.44,3925.9,3913.35,3914.8
2019-03-15 09-PM,3922.1,3924,3905.92,3919.44
2019-03-15 08-PM,3932.37,3934.79,3920.42,3922.1
2019-03-15 07-PM,3930.52,3934.79,3926.27,3932.37
2019-03-15 06-PM,3928.42,3931.98,3919.77,3930.52
2019-03-15 05-PM,3920.71,3932.86,3918.64,3928.42
2019-03-15 04-PM,3928.19,3933.5,3916.83,3920.71
2019-03-15 03-PM,3917.34,3939.22,3915,3928.19
2019-03-15 02-PM,3913.56,3921,3910.31,3917.34
2019-03-15 01-PM,3915.33,3919,3905,3913.56
2019-03-15 12-PM,3914.05,3924.75,3903.08,3915.33
2019-03-15 11-AM,3897.5,3924.4,3896.5,3914.05
2019-03-15 10-AM,3898.07,3910,3889.06,3897.5
2019-03-15 09-AM,3879.85,3900.41,3877.04,3898.07
2019-03-15 08-AM,3888.25,3890.59,3877.63,3879.85
2019-03-15 07-AM,3886.29,3890.19,3872.2,3888.25
2019-03-15 06-AM,3890.85,3895.77,3880.62,3886.29
2019-03-15 05-AM,3887,3892,3887,3890.85
2019-03-15 04-AM,3882.9,3889,3881.36,3887
2019-03-15 03-AM,3887.31,3888.17,3877.6,3882.9
2019-03-15 02-AM,3890.42,3892,3885.9,3887.31
2019-03-15 01-AM,3885.78,3893.86,3881.37,3890.42
2019-03-15 12-AM,3877.12,3886,3876.13,3885.78
2019-03-14 11-PM,3876.54,3881,3873.54,3877.12
2019-03-14 10-PM,3877.41,3878.97,3871.43,3876.54
2019-03-14 09-PM,3874.94,3879.99,3870.1,3877.41
2019-03-14 08-PM,3873.47,3878.5,3873,3874.94
2019-03-14 07-PM,3874.37,3878.56,3870,3873.47
2019-03-14 06-PM,3882.9,3883.01,3873,3874.37
2019-03-14 05-PM,3875.76,3888,3875.76,3882.9
2019-03-14 04-PM,3882.1,3885.96,3874.99,3875.76
2019-03-14 03-PM,3878.92,3894,3871.43,3882.1
2019-03-14 02-PM,3869.97,3920,3810.43,3878.92
2019-03-14 01-PM,3865.2,3877.75,3863.52,3869.97
2019-03-14 12-PM,3859.57,3874.84,3850.21,3865.2
2019-03-14 11-AM,3870.3,3870.3,3856.71,3859.57
2019-03-14 10-AM,3865.28,3874.27,3862.53,3870.3
2019-03-14 09-AM,3862.68,3868.8,3859,3865.28
2019-03-14 08-AM,3859.58,3865,3856.61,3862.68
2019-03-14 07-AM,3863.83,3865,3855.75,3859.58
2019-03-14 06-AM,3865.37,3869.54,3854.15,3863.83
2019-03-14 05-AM,3869,3875.57,3864.02,3865.37
2019-03-14 04-AM,3866.26,3874.85,3866.26,3869
2019-03-14 03-AM,3876.03,3877,3865,3866.26
2019-03-14 02-AM,3878.9,3880.25,3868.25,3876.03
2019-03-14 01-AM,3878.15,3884,3863.27,3878.9
2019-03-14 12-AM,3866,3878.98,3860,3878.15
2019-03-13 11-PM,3863.15,3873,3857.35,3866
2019-03-13 10-PM,3857.69,3868.53,3856.61,3863.15
2019-03-13 09-PM,3868.72,3868.96,3855.43,3857.69
2019-03-13 08-PM,3870.12,3872,3860,3868.72
2019-03-13 07-PM,3866.21,3872.82,3864.08,3870.12
2019-03-13 06-PM,3866.37,3871.41,3863.64,3866.21
2019-03-13 05-PM,3861.98,3873,3861.01,3866.37
2019-03-13 04-PM,3872,3876.04,3860.43,3861.98
2019-03-13 03-PM,3865.54,3876.68,3856,3872
2019-03-13 02-PM,3880.92,3888.12,3855.71,3865.54
2019-03-13 01-PM,3877.83,3890.24,3875.79,3880.92
2019-03-13 12-PM,3856.12,3877.91,3851,3877.83
2019-03-13 11-AM,3850,3862,3847.98,3856.12
2019-03-13 10-AM,3864.91,3865.48,3840,3850
2019-03-13 09-AM,3872.36,3880.52,3858.75,3864.91
2019-03-13 08-AM,3884.64,3885.5,3872.35,3872.36
2019-03-13 07-AM,3875.52,3885.07,3872,3884.64
2019-03-13 06-AM,3873.96,3883.35,3870,3875.52
2019-03-13 05-AM,3881,3886.08,3873.15,3873.96
2019-03-13 04-AM,3887.89,3891.7,3877,3881
2019-03-13 03-AM,3877.37,3893.56,3877,3887.89
2019-03-13 02-AM,3875.5,3881.52,3870.66,3877.37
2019-03-13 01-AM,3883.9,3884.89,3871.52,3875.5
2019-03-13 12-AM,3882.73,3887.64,3873.92,3883.9
2019-03-12 11-PM,3886.16,3887.57,3874.03,3882.73
2019-03-12 10-PM,3883.29,3889.44,3881.15,3886.16
2019-03-12 09-PM,3887,3891,3879.56,3883.29
2019-03-12 08-PM,3881.33,3890,3880.01,3887
2019-03-12 07-PM,3880.02,3881.99,3871,3881.33
2019-03-12 06-PM,3885.01,3888.92,3876.36,3880.02
2019-03-12 05-PM,3890,3893,3882.54,3885.01
2019-03-12 04-PM,3872.59,3891.15,3865,3890
2019-03-12 03-PM,3893.72,3894.59,3866.31,3872.59
2019-03-12 02-PM,3894.71,3895.02,3889,3893.72
2019-03-12 01-PM,3897.11,3902.86,3886.54,3894.71
2019-03-12 12-PM,3885.18,3899.39,3883.06,3897.11
2019-03-12 11-AM,3890.79,3900.34,3883,3885.18
2019-03-12 10-AM,3891.67,3905.2,3887.81,3890.79
2019-03-12 09-AM,3879.66,3892,3876,3891.67
2019-03-12 08-AM,3834.69,3885,3831.23,3879.66
2019-03-12 07-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 06-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 05-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 04-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 03-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 02-AM,3834.69,3834.69,3834.69,3834.69
2019-03-12 01-AM,3843.74,3852.71,3826.06,3834.69
2019-03-12 12-AM,3871.61,3876,3836.86,3843.74
2019-03-11 11-PM,3868.08,3876.01,3860.75,3871.61
2019-03-11 10-PM,3870.09,3877.31,3864.7,3868.08
2019-03-11 09-PM,3863,3870.68,3856,3870.09
2019-03-11 08-PM,3855.66,3869.52,3855.64,3863
2019-03-11 07-PM,3869.08,3872.96,3851,3855.66
2019-03-11 06-PM,3868.59,3885.51,3841.24,3869.08
2019-03-11 05-PM,3859.36,3875,3858.82,3868.59
2019-03-11 04-PM,3848.12,3867.91,3846.8,3859.36
2019-03-11 03-PM,3861.47,3864.96,3847,3848.12
2019-03-11 02-PM,3871.38,3873,3850.77,3861.47
2019-03-11 01-PM,3848.34,3876,3839.84,3871.38
2019-03-11 12-PM,3873.49,3873.49,3830,3848.34
2019-03-11 11-AM,3878.82,3887.98,3863.14,3873.49
2019-03-11 10-AM,3898.29,3899.01,3874.61,3878.82
2019-03-11 09-AM,3886.74,3898.48,3874.23,3898.29
2019-03-11 08-AM,3885.5,3893.8,3878,3886.74
2019-03-11 07-AM,3898.68,3901.46,3885.39,3885.5
2019-03-11 06-AM,3883.02,3898.72,3872.8,3898.68
2019-03-11 05-AM,3909,3912.5,3860,3883.02
2019-03-11 04-AM,3932.73,3934.79,3909,3909
2019-03-11 03-AM,3924.65,3936.98,3923.2,3932.73
2019-03-11 02-AM,3926.54,3930.96,3918.36,3924.65
2019-03-11 01-AM,3922.83,3933,3921.71,3926.54
2019-03-11 12-AM,3916.82,3930,3915.99,3922.83
2019-03-10 11-PM,3919.17,3927.63,3913.36,3916.82
2019-03-10 10-PM,3917.39,3932.77,3914.14,3919.17
2019-03-10 09-PM,3915.45,3924.2,3913.18,3917.39
2019-03-10 08-PM,3904.32,3918.36,3901.12,3915.45
2019-03-10 07-PM,3903.62,3907,3899.01,3904.32
2019-03-10 06-PM,3906.59,3908.27,3896.71,3903.62
2019-03-10 05-PM,3899.85,3913.94,3898.28,3906.59
2019-03-10 04-PM,3905.92,3912.48,3889.47,3899.85
2019-03-10 03-PM,3911.04,3915,3903,3905.92
2019-03-10 02-PM,3893,3912.87,3890.94,3911.04
2019-03-10 01-PM,3905.01,3905.95,3886.45,3893
2019-03-10 12-PM,3904.99,3916.69,3901.16,3905.01
2019-03-10 11-AM,3902.82,3915.77,3900.42,3904.99
2019-03-10 10-AM,3899,3908.02,3894.08,3902.82
2019-03-10 09-AM,3907.58,3914.27,3891.73,3899
2019-03-10 08-AM,3902,3918,3899.31,3907.58
2019-03-10 07-AM,3898.74,3905.69,3881.69,3902
2019-03-10 06-AM,3919.43,3919.45,3891.92,3898.74
2019-03-10 05-AM,3919.69,3920.5,3912.07,3919.43
2019-03-10 04-AM,3925.5,3925.74,3910,3919.69
2019-03-10 03-AM,3928.7,3929,3916.12,3925.5
2019-03-10 02-AM,3937.04,3938.27,3923.01,3928.7
2019-03-10 01-AM,3928.83,3940,3925.89,3937.04
2019-03-10 12-AM,3943.04,3943.43,3921.45,3928.83
2019-03-09 11-PM,3924.04,3946.45,3923.75,3943.04
2019-03-09 10-PM,3915.56,3931.97,3906.36,3924.04
2019-03-09 09-PM,3913.36,3923.95,3911.84,3915.56
2019-03-09 08-PM,3928.58,3930.04,3910.72,3913.36
2019-03-09 07-PM,3929.6,3935.03,3919.1,3928.58
2019-03-09 06-PM,3914.14,3933.3,3910.25,3929.6
2019-03-09 05-PM,3923.07,3926.61,3890,3914.14
2019-03-09 04-PM,3950,3971.75,3918.4,3923.07
2019-03-09 03-PM,3945.15,3966,3934.35,3950
2019-03-09 02-PM,3921.96,3949.69,3916.11,3945.15
2019-03-09 01-PM,3924.44,3945,3910,3921.96
2019-03-09 12-PM,3913.34,3928.44,3913.34,3924.44
2019-03-09 11-AM,3907,3920.46,3905.53,3913.34
2019-03-09 10-AM,3916.26,3923.48,3906,3907
2019-03-09 09-AM,3920,3927.09,3910.04,3916.26
2019-03-09 08-AM,3915.69,3924.22,3907.02,3920
2019-03-09 07-AM,3909.63,3938.99,3906.13,3915.69
2019-03-09 06-AM,3885.9,3915,3885.05,3909.63
2019-03-09 05-AM,3880.26,3886.8,3877.65,3885.9
2019-03-09 04-AM,3876.8,3881.22,3866.8,3880.26
2019-03-09 03-AM,3884.99,3886.18,3875.16,3876.8
2019-03-09 02-AM,3880.46,3889.36,3871.48,3884.99
2019-03-09 01-AM,3875.84,3890,3873.52,3880.46
2019-03-09 12-AM,3864.89,3887.88,3854.75,3875.84
2019-03-08 11-PM,3851.35,3874.18,3843.7,3864.89
2019-03-08 10-PM,3884.19,3884.19,3800,3851.35
2019-03-08 09-PM,3915.07,3917.04,3883.07,3884.19
2019-03-08 08-PM,3920.43,3932,3904.06,3915.07
2019-03-08 07-PM,3913.18,3921,3908.81,3920.43
2019-03-08 06-PM,3912.07,3920.03,3908.5,3913.18
2019-03-08 05-PM,3906.81,3918.97,3900.02,3912.07
2019-03-08 04-PM,3908.37,3914.01,3898.8,3906.81
2019-03-08 03-PM,3916,3916.89,3904.26,3908.37
2019-03-08 02-PM,3908.1,3920,3900,3916
2019-03-08 01-PM,3895,3912.22,3889.24,3908.1
2019-03-08 12-PM,3891.33,3904,3884.1,3895
2019-03-08 11-AM,3910.34,3911.58,3889.15,3891.33
2019-03-08 10-AM,3887.1,3911.71,3887.04,3910.34
2019-03-08 09-AM,3882.6,3891.71,3873.18,3887.1
2019-03-08 08-AM,3898.65,3899.88,3875,3882.6
2019-03-08 07-AM,3913.47,3914,3888.56,3898.65
2019-03-08 06-AM,3897.02,3930,3888,3913.47
2019-03-08 05-AM,3886.25,3905.99,3882.4,3897.02
2019-03-08 04-AM,3873.94,3891.04,3873.94,3886.25
2019-03-08 03-AM,3876.6,3881.91,3869,3873.94
2019-03-08 02-AM,3868.98,3884.41,3867.35,3876.6
2019-03-08 01-AM,3878.19,3886.11,3867,3868.98
2019-03-08 12-AM,3873.64,3881.83,3862.7,3878.19
2019-03-07 11-PM,3875.01,3878.66,3862.32,3873.64
2019-03-07 10-PM,3884.09,3887.35,3868.35,3875.01
2019-03-07 09-PM,3887.42,3889.52,3875.86,3884.09
2019-03-07 08-PM,3880.01,3890,3875.3,3887.42
2019-03-07 07-PM,3885.88,3894.9,3879,3880.01
2019-03-07 06-PM,3879.91,3888.09,3877.03,3885.88
2019-03-07 05-PM,3892.5,3899.13,3872.11,3879.91
2019-03-07 04-PM,3876.95,3892.8,3876.54,3892.5
2019-03-07 03-PM,3887.9,3898.83,3876,3876.95
2019-03-07 02-PM,3873.02,3893,3859,3887.9
2019-03-07 01-PM,3875.97,3883.86,3868,3873.02
2019-03-07 12-PM,3866.01,3885.42,3857.32,3875.97
2019-03-07 11-AM,3861.11,3873.09,3857.54,3866.01
2019-03-07 10-AM,3856.4,3863,3840.4,3861.11
2019-03-07 09-AM,3863.98,3864.93,3852.26,3856.4
2019-03-07 08-AM,3880,3880.2,3859,3863.98
2019-03-07 07-AM,3873.35,3881.25,3866.35,3880
2019-03-07 06-AM,3876.55,3878.16,3854.7,3873.35
2019-03-07 05-AM,3903.89,3905.4,3864.39,3876.55
2019-03-07 04-AM,3884.02,3905,3881.88,3903.89
2019-03-07 03-AM,3878.97,3892.58,3872.51,3884.02
2019-03-07 02-AM,3879.56,3880.99,3868,3878.97
2019-03-07 01-AM,3875.55,3902.94,3869.68,3879.56
2019-03-07 12-AM,3861.84,3883.03,3857,3875.55
2019-03-06 11-PM,3865.41,3868,3857.66,3861.84
2019-03-06 10-PM,3858.41,3867.99,3854,3865.41
2019-03-06 09-PM,3853.24,3865.09,3846.93,3858.41
2019-03-06 08-PM,3855.5,3859.37,3850.97,3853.24
2019-03-06 07-PM,3862.83,3863.48,3850,3855.5
2019-03-06 06-PM,3857.94,3862.84,3848.99,3862.83
2019-03-06 05-PM,3873.06,3875.12,3854.08,3857.94
2019-03-06 04-PM,3862.6,3874.99,3850,3873.06
2019-03-06 03-PM,3848.81,3863.8,3848.42,3862.6
2019-03-06 02-PM,3849.99,3853.05,3829.39,3848.81
2019-03-06 01-PM,3855.44,3861.87,3843,3849.99
2019-03-06 12-PM,3862.55,3864,3852.96,3855.44
2019-03-06 11-AM,3856,3866.76,3844.87,3862.55
2019-03-06 10-AM,3853.93,3907,3843.52,3856
2019-03-06 09-AM,3841.3,3857.89,3836.8,3853.93
2019-03-06 08-AM,3851.92,3852.43,3834.05,3841.3
2019-03-06 07-AM,3851.6,3858.51,3842.82,3851.92
2019-03-06 06-AM,3834.79,3855.74,3831.21,3851.6
2019-03-06 05-AM,3834.23,3848.43,3832,3834.79
2019-03-06 04-AM,3826.67,3838.94,3821.13,3834.23
2019-03-06 03-AM,3841.36,3844.26,3825,3826.67
2019-03-06 02-AM,3837.05,3843.2,3834.75,3841.36
2019-03-06 01-AM,3835.93,3839.64,3820.33,3837.05
2019-03-06 12-AM,3857.73,3870,3813.09,3835.93
2019-03-05 11-PM,3847.4,3860.34,3841.01,3857.73
2019-03-05 10-PM,3845.26,3850.68,3835,3847.4
2019-03-05 09-PM,3848.05,3851,3830.82,3845.26
2019-03-05 08-PM,3855.71,3861.77,3842.07,3848.05
2019-03-05 07-PM,3847.13,3865,3842.61,3855.71
2019-03-05 06-PM,3846.54,3851.36,3834.03,3847.13
2019-03-05 05-PM,3841.22,3854.02,3830.39,3846.54
2019-03-05 04-PM,3834.56,3877.1,3820.32,3841.22
2019-03-05 03-PM,3824.39,3847.29,3820,3834.56
2019-03-05 02-PM,3846.97,3846.97,3812,3824.39
2019-03-05 01-PM,3752.69,3848.38,3748,3846.97
2019-03-05 12-PM,3739.57,3760,3738.8,3752.69
2019-03-05 11-AM,3741,3747,3735.73,3739.57
2019-03-05 10-AM,3737.76,3742.83,3729.01,3741
2019-03-05 09-AM,3744.51,3746.99,3733.43,3737.76
2019-03-05 08-AM,3729.2,3747,3728.15,3744.51
2019-03-05 07-AM,3718.5,3731.25,3717.51,3729.2
2019-03-05 06-AM,3724.32,3733.53,3717,3718.5
2019-03-05 05-AM,3724,3726,3718.34,3724.32
2019-03-05 04-AM,3712.98,3724,3711.46,3724
2019-03-05 03-AM,3704.96,3719,3703.55,3712.98
2019-03-05 02-AM,3714.57,3722.85,3703.73,3704.96
2019-03-05 01-AM,3719.42,3725,3711.91,3714.57
2019-03-05 12-AM,3715.3,3724.69,3713.9,3719.42
2019-03-04 11-PM,3704.98,3719.53,3696.72,3715.3
2019-03-04 10-PM,3715.01,3720,3703.35,3704.98
2019-03-04 09-PM,3714.79,3723.25,3709,3715.01
2019-03-04 08-PM,3718.17,3733.06,3713.84,3714.79
2019-03-04 07-PM,3720.4,3723.96,3709,3718.17
2019-03-04 06-PM,3722.64,3724.97,3708.1,3720.4
2019-03-04 05-PM,3724.06,3735.14,3721.71,3722.64
2019-03-04 04-PM,3713.1,3730,3711.59,3724.06
2019-03-04 03-PM,3717,3728,3707,3713.1
2019-03-04 02-PM,3709.02,3719.05,3704.7,3717
2019-03-04 01-PM,3700.01,3715.99,3690.16,3709.02
2019-03-04 12-PM,3707.6,3716.91,3695.31,3700.01
2019-03-04 11-AM,3701.34,3720,3691.16,3707.6
2019-03-04 10-AM,3705.97,3710.4,3670.69,3701.34
2019-03-04 09-AM,3718.77,3730,3702,3705.97
2019-03-04 08-AM,3727,3733.05,3711.41,3718.77
2019-03-04 07-AM,3738.98,3750.15,3725.84,3727
2019-03-04 06-AM,3725.84,3739.58,3712.94,3738.98
2019-03-04 05-AM,3750.73,3750.87,3699.5,3725.84
2019-03-04 04-AM,3799.63,3799.93,3740.19,3750.73
2019-03-04 03-AM,3810.38,3813.38,3791,3799.63
2019-03-04 02-AM,3824,3827,3809.75,3810.38
2019-03-04 01-AM,3827.81,3830,3818.15,3824
2019-03-04 12-AM,3807.75,3830,3807.05,3827.81
2019-03-03 11-PM,3803.48,3809.82,3782.22,3807.75
2019-03-03 10-PM,3808.51,3811.5,3795.88,3803.48
2019-03-03 09-PM,3814.57,3815.44,3802,3808.51
2019-03-03 08-PM,3808,3816.68,3805.9,3814.57
2019-03-03 07-PM,3808.61,3809.98,3802.71,3808
2019-03-03 06-PM,3808.67,3811,3801.39,3808.61
2019-03-03 05-PM,3803.08,3811.99,3801.63,3808.67
2019-03-03 04-PM,3795.62,3810,3781.32,3803.08
2019-03-03 03-PM,3813.2,3814.34,3792.22,3795.62
2019-03-03 02-PM,3821.95,3825,3809.78,3813.2
2019-03-03 01-PM,3823.46,3825,3793.33,3821.95
2019-03-03 12-PM,3821,3825.69,3814.54,3823.46
2019-03-03 11-AM,3826.06,3832,3817.89,3821
2019-03-03 10-AM,3824.8,3828.35,3821.65,3826.06
2019-03-03 09-AM,3820.8,3829,3816.05,3824.8
2019-03-03 08-AM,3825.14,3835,3800,3820.8
2019-03-03 07-AM,3824,3833.44,3819.74,3825.14
2019-03-03 06-AM,3825.22,3827.77,3820.92,3824
2019-03-03 05-AM,3821.78,3825.72,3817.73,3825.22
2019-03-03 04-AM,3824.75,3829,3820.78,3821.78
2019-03-03 03-AM,3821.3,3825.26,3817.81,3824.75
2019-03-03 02-AM,3826.71,3829.46,3815.58,3821.3
2019-03-03 01-AM,3827,3833.96,3824.47,3826.71
2019-03-03 12-AM,3819.93,3831.27,3818.72,3827
2019-03-02 11-PM,3817.03,3823.24,3817.01,3819.93
2019-03-02 10-PM,3822.33,3822.47,3813.47,3817.03
2019-03-02 09-PM,3811.11,3823.95,3809.62,3822.33
2019-03-02 08-PM,3820.67,3821.98,3806.65,3811.11
2019-03-02 07-PM,3814.79,3821.04,3813,3820.67
2019-03-02 06-PM,3804.31,3819.47,3802.37,3814.79
2019-03-02 05-PM,3812.29,3816.73,3802.11,3804.31
2019-03-02 04-PM,3812.13,3824.3,3797.38,3812.29
2019-03-02 03-PM,3813.09,3828.09,3810.82,3812.13
2019-03-02 02-PM,3821.12,3827.7,3812.5,3813.09
2019-03-02 01-PM,3815.73,3830.75,3815.73,3821.12
2019-03-02 12-PM,3816.96,3824.61,3812.27,3815.73
2019-03-02 11-AM,3810.1,3825.92,3808,3816.96
2019-03-02 10-AM,3804.51,3813,3802.03,3810.1
2019-03-02 09-AM,3806.98,3816.63,3801.07,3804.51
2019-03-02 08-AM,3802.46,3809.81,3772.25,3806.98
2019-03-02 07-AM,3814.1,3816.43,3791.95,3802.46
2019-03-02 06-AM,3814.89,3820,3812,3814.1
2019-03-02 05-AM,3814.69,3824.1,3810.05,3814.89
2019-03-02 04-AM,3835.85,3835.85,3800,3814.69
2019-03-02 03-AM,3836.97,3841.31,3833.71,3835.85
2019-03-02 02-AM,3835.27,3839.5,3833.57,3836.97
2019-03-02 01-AM,3829.24,3837.26,3825.25,3835.27
2019-03-02 12-AM,3823,3833.55,3817.5,3829.24
2019-03-01 11-PM,3829.32,3840,3819.37,3823
2019-03-01 10-PM,3849.93,3857,3817,3829.32
2019-03-01 09-PM,3842.8,3853.05,3841,3849.93
2019-03-01 08-PM,3845.01,3849.88,3841,3842.8
2019-03-01 07-PM,3849.79,3851,3841.07,3845.01
2019-03-01 06-PM,3849.06,3853.54,3840,3849.79
2019-03-01 05-PM,3838.45,3855,3838.05,3849.06
2019-03-01 04-PM,3828.54,3848,3828.15,3838.45
2019-03-01 03-PM,3836.58,3838.93,3828,3828.54
2019-03-01 02-PM,3834.92,3837,3819.7,3836.58
2019-03-01 01-PM,3828.55,3837,3821,3834.92
2019-03-01 12-PM,3828.59,3830.3,3822.64,3828.55
2019-03-01 11-AM,3830.52,3833.49,3824,3828.59
2019-03-01 10-AM,3832.98,3836.67,3825,3830.52
2019-03-01 09-AM,3833.79,3852.41,3829.88,3832.98
2019-03-01 08-AM,3839.02,3839.55,3830.4,3833.79
2019-03-01 07-AM,3825.93,3839.02,3823.4,3839.02
2019-03-01 06-AM,3825.14,3828.5,3823.8,3825.93
2019-03-01 05-AM,3825,3828.13,3822.55,3825.14
2019-03-01 04-AM,3825.39,3831.58,3822.27,3825
2019-03-01 03-AM,3823.21,3834.93,3823.03,3825.39
2019-03-01 02-AM,3826.51,3827.24,3821,3823.21
2019-03-01 01-AM,3819.35,3828.47,3814.21,3826.51
2019-03-01 12-AM,3813.69,3823.7,3813.01,3819.35
2019-02-28 11-PM,3819.52,3825.92,3811.49,3813.69
2019-02-28 10-PM,3820.74,3824.01,3805,3819.52
2019-02-28 09-PM,3821.1,3826.33,3815.23,3820.74
2019-02-28 08-PM,3821.11,3829.79,3808.87,3821.1
2019-02-28 07-PM,3832.14,3837.92,3810,3821.11
2019-02-28 06-PM,3815.44,3836.12,3801.46,3832.14
2019-02-28 05-PM,3834.48,3834.48,3794.44,3815.44
2019-02-28 04-PM,3852.88,3873.54,3814.28,3834.48
2019-02-28 03-PM,3831.79,3888,3763.87,3852.88
2019-02-28 02-PM,3829.5,3836.84,3825.2,3831.79
2019-02-28 01-PM,3829.76,3833.61,3822.87,3829.5
2019-02-28 12-PM,3833.82,3838.62,3824.67,3829.76
2019-02-28 11-AM,3827.12,3838.66,3819.4,3833.82
2019-02-28 10-AM,3837.23,3842.08,3819.69,3827.12
2019-02-28 09-AM,3836.06,3849.44,3830.87,3837.23
2019-02-28 08-AM,3822.06,3849.38,3822.06,3836.06
2019-02-28 07-AM,3817.2,3825,3811.01,3822.06
2019-02-28 06-AM,3828.43,3829.34,3816.11,3817.2
2019-02-28 05-AM,3823.81,3830,3822.1,3828.43
2019-02-28 04-AM,3816.94,3825.33,3814.87,3823.81
2019-02-28 03-AM,3815.31,3822.44,3810.21,3816.94
2019-02-28 02-AM,3826.11,3831.7,3814.68,3815.31
2019-02-28 01-AM,3825.87,3833.95,3819,3826.11
2019-02-28 12-AM,3818.07,3829.12,3809.88,3825.87
2019-02-27 11-PM,3791.73,3826.34,3787.66,3818.07
2019-02-27 10-PM,3770,3796.56,3756.54,3791.73
2019-02-27 09-PM,3741.75,3770,3722.42,3770
2019-02-27 08-PM,3813.93,3814.84,3677.17,3741.75
2019-02-27 07-PM,3809.64,3814.24,3806,3813.93
2019-02-27 06-PM,3815.55,3816,3804.13,3809.64
2019-02-27 05-PM,3809.78,3816.38,3807.62,3815.55
2019-02-27 04-PM,3807.04,3817,3801.82,3809.78
2019-02-27 03-PM,3810.8,3814.03,3799.97,3807.04
2019-02-27 02-PM,3823.45,3823.45,3788,3810.8
2019-02-27 01-PM,3821.15,3838.85,3820.13,3823.45
2019-02-27 12-PM,3826,3833,3819.74,3821.15
2019-02-27 11-AM,3819.47,3826,3818.24,3826
2019-02-27 10-AM,3822.79,3827.8,3815.5,3819.47
2019-02-27 09-AM,3822,3828.26,3819.33,3822.79
2019-02-27 08-AM,3825.59,3833.99,3822,3822
2019-02-27 07-AM,3816.84,3830,3815.93,3825.59
2019-02-27 06-AM,3825,3825.29,3813.12,3816.84
2019-02-27 05-AM,3816.7,3829.53,3814.28,3825
2019-02-27 04-AM,3820.31,3829,3815.12,3816.7
2019-02-27 03-AM,3814.27,3821.58,3810.18,3820.31
2019-02-27 02-AM,3797.65,3819.88,3797.21,3814.27
2019-02-27 01-AM,3801.7,3805.57,3792.92,3797.65
2019-02-27 12-AM,3809.23,3810.88,3791.66,3801.7
2019-02-26 11-PM,3812,3812.46,3804.09,3809.23
2019-02-26 10-PM,3802.04,3814.97,3799,3812
2019-02-26 09-PM,3806.99,3816.53,3800,3802.04
2019-02-26 08-PM,3814.49,3821,3805.55,3806.99
2019-02-26 07-PM,3804.33,3820.06,3801.08,3814.49
2019-02-26 06-PM,3811.84,3822.03,3802,3804.33
2019-02-26 05-PM,3808.86,3814.6,3790.62,3811.84
2019-02-26 04-PM,3821.65,3823.15,3805.56,3808.86
2019-02-26 03-PM,3821.48,3832.99,3815,3821.65
2019-02-26 02-PM,3801.98,3831.57,3798.24,3821.48
2019-02-26 01-PM,3805.76,3806.67,3787.52,3801.98
2019-02-26 12-PM,3808.99,3814.8,3795.88,3805.76
2019-02-26 11-AM,3818.19,3824.68,3803.65,3808.99
2019-02-26 10-AM,3811.39,3828.94,3810.14,3818.19
2019-02-26 09-AM,3812.22,3813.7,3786.92,3811.39
2019-02-26 08-AM,3807.63,3815,3804.47,3812.22
2019-02-26 07-AM,3801.33,3810.88,3795.26,3807.63
2019-02-26 06-AM,3812.54,3816.7,3785.23,3801.33
2019-02-26 05-AM,3825.52,3831.88,3777,3812.54
2019-02-26 04-AM,3837.25,3840.38,3821.01,3825.52
2019-02-26 03-AM,3834.89,3841.47,3834.66,3837.25
2019-02-26 02-AM,3833.16,3841.51,3829.94,3834.89
2019-02-26 01-AM,3830.17,3835,3826.88,3833.16
2019-02-26 12-AM,3827.92,3833.85,3821.61,3830.17
2019-02-25 11-PM,3837.22,3846.54,3826.95,3827.92
2019-02-25 10-PM,3813.59,3844.43,3812.55,3837.22
2019-02-25 09-PM,3839.39,3844.9,3805.57,3813.59
2019-02-25 08-PM,3855.39,3864.47,3808.01,3839.39
2019-02-25 07-PM,3868.77,3872.66,3848.45,3855.39
2019-02-25 06-PM,3836.39,3871.27,3831.88,3868.77
2019-02-25 05-PM,3852.82,3852.99,3825.05,3836.39
2019-02-25 04-PM,3808.96,3857.64,3801.09,3852.82
2019-02-25 03-PM,3796.71,3811,3793,3808.96
2019-02-25 02-PM,3807.29,3807.7,3778.65,3796.71
2019-02-25 01-PM,3807.3,3809.19,3798.36,3807.29
2019-02-25 12-PM,3791.31,3818.46,3791.2,3807.3
2019-02-25 11-AM,3797.63,3809.63,3791.02,3791.31
2019-02-25 10-AM,3790.43,3805,3755.01,3797.63
2019-02-25 09-AM,3795.1,3804.99,3784.15,3790.43
2019-02-25 08-AM,3780.52,3800,3779.76,3795.1
2019-02-25 07-AM,3807.98,3809.02,3776.29,3780.52
2019-02-25 06-AM,3809.96,3817.91,3802.69,3807.98
2019-02-25 05-AM,3807.65,3810,3778.02,3809.96
2019-02-25 04-AM,3798.45,3812.2,3793.44,3807.65
2019-02-25 03-AM,3799.91,3812.75,3786.3,3798.45
2019-02-25 02-AM,3781.48,3799.91,3775.28,3799.91
2019-02-25 01-AM,3775.37,3788,3768.9,3781.48
2019-02-25 12-AM,3743.56,3782.46,3740,3775.37
2019-02-24 11-PM,3769.14,3790.96,3740.11,3743.56
2019-02-24 10-PM,3797.14,3798.51,3751.4,3769.14
2019-02-24 09-PM,3793.5,3816.19,3785.03,3797.14
2019-02-24 08-PM,3780.57,3796.61,3777.78,3793.5
2019-02-24 07-PM,3795.03,3798.79,3776.36,3780.57
2019-02-24 06-PM,3774.52,3804.15,3760.66,3795.03
2019-02-24 05-PM,3758.76,3797.57,3751.66,3774.52
2019-02-24 04-PM,3778.65,3780,3712.66,3758.76
2019-02-24 03-PM,3789.98,3830.53,3759.73,3778.65
2019-02-24 02-PM,4105.11,4106.52,3731.08,3789.98
2019-02-24 01-PM,4120.74,4138.9,4086,4105.11
2019-02-24 12-PM,4144.68,4146.89,4118,4120.74
2019-02-24 11-AM,4147.98,4153.99,4138.78,4144.68
2019-02-24 10-AM,4140.48,4153.83,4132.24,4147.98
2019-02-24 09-AM,4137.9,4147.5,4125.67,4140.48
2019-02-24 08-AM,4167.14,4171.59,4132,4137.9
2019-02-24 07-AM,4173.11,4173.81,4156.14,4167.14
2019-02-24 06-AM,4169.42,4181,4164.38,4173.11
2019-02-24 05-AM,4157,4175.99,4155.38,4169.42
2019-02-24 04-AM,4169.7,4180.99,4152.8,4157
2019-02-24 03-AM,4161.91,4198,4158.65,4169.7
2019-02-24 02-AM,4143.2,4170,4136.75,4161.91
2019-02-24 01-AM,4137.34,4148,4128.02,4143.2
2019-02-24 12-AM,4117.76,4146,4115.78,4137.34
2019-02-23 11-PM,4118.87,4123.61,4106.92,4117.76
2019-02-23 10-PM,4114.36,4129,4099.77,4118.87
2019-02-23 09-PM,4142.41,4142.42,4108.03,4114.36
2019-02-23 08-PM,4100.39,4162.02,4100.1,4142.41
2019-02-23 07-PM,4092.96,4126.71,4092.96,4100.39
2019-02-23 06-PM,4095,4145.41,4077.9,4092.96
2019-02-23 05-PM,3968.63,4096,3952.06,4095
2019-02-23 04-PM,3941.99,3986,3939.03,3968.63
2019-02-23 03-PM,3952.02,3952.29,3933.45,3941.99
2019-02-23 02-PM,3950.25,3953.5,3947.2,3952.02
2019-02-23 01-PM,3959.82,3961.53,3948.3,3950.25
2019-02-23 12-PM,3955.23,3960.49,3950,3959.82
2019-02-23 11-AM,3959.27,3965.01,3953.18,3955.23
2019-02-23 10-AM,3954.88,3962.29,3951.3,3959.27
2019-02-23 09-AM,3946.02,3954.98,3933.15,3954.88
2019-02-23 08-AM,3949.73,3953.26,3936.46,3946.02
2019-02-23 07-AM,3954.3,3960.73,3948.24,3949.73
2019-02-23 06-AM,3949.76,3955,3945.53,3954.3
2019-02-23 05-AM,3945.24,3954.43,3936.58,3949.76
2019-02-23 04-AM,3969.8,3969.91,3944.34,3945.24
2019-02-23 03-AM,3966.39,3969.9,3960.2,3969.8
2019-02-23 02-AM,3971.78,3973,3960.38,3966.39
2019-02-23 01-AM,3958.92,3973.67,3957.01,3971.78
2019-02-23 12-AM,3962,3964.89,3953.36,3958.92
2019-02-22 11-PM,3969.22,3975.25,3961.31,3962
2019-02-22 10-PM,3965.94,3971,3962.36,3969.22
2019-02-22 09-PM,3955.99,3969.21,3951.75,3965.94
2019-02-22 08-PM,3965.35,3968.42,3954.3,3955.99
2019-02-22 07-PM,3966.11,3972.28,3961.07,3965.35
2019-02-22 06-PM,3964.36,3970,3960.28,3966.11
2019-02-22 05-PM,3953.73,3965,3945.04,3964.36
2019-02-22 04-PM,3954.5,3961.91,3947.53,3953.73
2019-02-22 03-PM,3972.5,3976,3942,3954.5
2019-02-22 02-PM,3976,3982.64,3962,3972.5
2019-02-22 01-PM,3959.75,3988,3959.1,3976
2019-02-22 12-PM,3958.95,3975.86,3955.58,3959.75
2019-02-22 11-AM,3954.96,3963.45,3950.69,3958.95
2019-02-22 10-AM,3959.93,3962.97,3948.83,3954.96
2019-02-22 09-AM,3965.41,3967.68,3952.02,3959.93
2019-02-22 08-AM,3940,3970.15,3928.71,3965.41
2019-02-22 07-AM,3948.98,3949.66,3926.65,3940
2019-02-22 06-AM,3952.32,3958.99,3948.57,3948.98
2019-02-22 05-AM,3955.6,3965.37,3950.76,3952.32
2019-02-22 04-AM,3953.03,3958.67,3944.24,3955.6
2019-02-22 03-AM,3957.14,3963.83,3950.13,3953.03
2019-02-22 02-AM,3946.98,3961.57,3945.89,3957.14
2019-02-22 01-AM,3937.18,3950.85,3935.08,3946.98
2019-02-22 12-AM,3937.31,3944.77,3931.4,3937.18
2019-02-21 11-PM,3918.46,3939.18,3918,3937.31
2019-02-21 10-PM,3932.48,3934.39,3917.13,3918.46
2019-02-21 09-PM,3925.77,3937.08,3925.15,3932.48
2019-02-21 08-PM,3925.94,3937.97,3923.94,3925.77
2019-02-21 07-PM,3920.85,3928.54,3915.33,3925.94
2019-02-21 06-PM,3928.83,3931.97,3915.82,3920.85
2019-02-21 05-PM,3922.15,3934.11,3922.05,3928.83
2019-02-21 04-PM,3929.99,3932.55,3911.65,3922.15
2019-02-21 03-PM,3935.35,3937.47,3921.51,3929.99
2019-02-21 02-PM,3946.07,3947.03,3930,3935.35
2019-02-21 01-PM,3924.79,3947.55,3916,3946.07
2019-02-21 12-PM,3931.11,3936.08,3920.27,3924.79
2019-02-21 11-AM,3931.47,3931.99,3901.03,3931.11
2019-02-21 10-AM,3922.78,3935.26,3916.29,3931.47
2019-02-21 09-AM,3942.04,3950,3915.01,3922.78
2019-02-21 08-AM,3964.69,3967.99,3930,3942.04
2019-02-21 07-AM,3954.86,3967.32,3952,3964.69
2019-02-21 06-AM,3983.11,4016.48,3941.31,3954.86
2019-02-21 05-AM,3963.58,3985.76,3961.93,3983.11
2019-02-21 04-AM,3968.44,3969.97,3957,3963.58
2019-02-21 03-AM,3954.14,3970,3948,3968.44
2019-02-21 02-AM,3951.88,3957.96,3945,3954.14
2019-02-21 01-AM,3956.04,3957.75,3943.18,3951.88
2019-02-21 12-AM,3969.74,3975.13,3944,3956.04
2019-02-20 11-PM,3958.94,3980,3954,3969.74
2019-02-20 10-PM,3942.21,3963.33,3941.32,3958.94
2019-02-20 09-PM,3963.88,3972.79,3942,3942.21
2019-02-20 08-PM,3956,3967.73,3949.61,3963.88
2019-02-20 07-PM,3952.08,3956.66,3938.02,3956
2019-02-20 06-PM,3944.27,3955.95,3931.78,3952.08
2019-02-20 05-PM,3957,3966,3941.77,3944.27
2019-02-20 04-PM,3937.91,3960.49,3936.03,3957
2019-02-20 03-PM,3954.37,3958.72,3924.64,3937.91
2019-02-20 02-PM,3949.19,3960,3936.18,3954.37
2019-02-20 01-PM,3971.97,3986.98,3941.18,3949.19
2019-02-20 12-PM,3959.98,3978.88,3949,3971.97
2019-02-20 11-AM,3967.67,3970.1,3945.56,3959.98
2019-02-20 10-AM,3935,3977,3925.84,3967.67
2019-02-20 09-AM,3937.04,3940,3920.69,3935
2019-02-20 08-AM,3913.41,3942.93,3907.42,3937.04
2019-02-20 07-AM,3904.59,3928.23,3904.04,3913.41
2019-02-20 06-AM,3905.2,3912.6,3896.01,3904.59
2019-02-20 05-AM,3898.5,3908.6,3890,3905.2
2019-02-20 04-AM,3912.15,3920.05,3898.48,3898.5
2019-02-20 03-AM,3915.25,3927.22,3908.1,3912.15
2019-02-20 02-AM,3911.91,3917.13,3893.56,3915.25
2019-02-20 01-AM,3887.98,3912.95,3876.4,3911.91
2019-02-20 12-AM,3907.79,3917.13,3870.66,3887.98
2019-02-19 11-PM,3935.76,3936.49,3902.22,3907.79
2019-02-19 10-PM,3909.93,3943.4,3908,3935.76
2019-02-19 09-PM,3949.57,3964.4,3893,3909.93
2019-02-19 08-PM,3967.21,3967.86,3942.88,3949.57
2019-02-19 07-PM,3950.02,3972.48,3946.49,3967.21
2019-02-19 06-PM,3963.14,3963.14,3942.93,3950.02
2019-02-19 05-PM,3966.62,3969.76,3937.26,3963.14
2019-02-19 04-PM,3971.85,3988.21,3958.03,3966.62
2019-02-19 03-PM,3952.89,3984.11,3950,3971.85
2019-02-19 02-PM,3970.04,3994.52,3930.72,3952.89
2019-02-19 01-PM,3914.92,3985,3910,3970.04
2019-02-19 12-PM,3898.84,3918.66,3898.84,3914.92
2019-02-19 11-AM,3894.66,3902.44,3881.43,3898.84
2019-02-19 10-AM,3894.88,3903.04,3872.78,3894.66
2019-02-19 09-AM,3912.2,3922,3880.9,3894.88
2019-02-19 08-AM,3916.01,3920,3902,3912.2
2019-02-19 07-AM,3900.21,3918.93,3898.42,3916.01
2019-02-19 06-AM,3892.23,3902.63,3885.2,3900.21
2019-02-19 05-AM,3897.2,3907,3876.48,3892.23
2019-02-19 04-AM,3885.06,3908.28,3878.22,3897.2
2019-02-19 03-AM,3873.23,3887.08,3868,3885.06
2019-02-19 02-AM,3876.07,3887,3869.02,3873.23
2019-02-19 01-AM,3947.33,3947.35,3856,3876.07
2019-02-19 12-AM,3898.6,3974.98,3896.01,3947.33
2019-02-18 11-PM,3889.28,3903,3882.25,3898.6
2019-02-18 10-PM,3884,3890,3856.97,3889.28
2019-02-18 09-PM,3899.98,3911.68,3881.37,3884
2019-02-18 08-PM,3895,3904.2,3876.43,3899.98
2019-02-18 07-PM,3900.67,3918,3889.28,3895
2019-02-18 06-PM,3886,3917,3879.98,3900.67
2019-02-18 05-PM,3871.83,3896.88,3846,3886
2019-02-18 04-PM,3823.38,3925,3823.11,3871.83
2019-02-18 03-PM,3807.39,3829.21,3787.1,3823.38
2019-02-18 02-PM,3820.82,3847,3798.6,3807.39
2019-02-18 01-PM,3769.66,3848,3752.82,3820.82
2019-02-18 12-PM,3745.37,3774.84,3727.23,3769.66
2019-02-18 11-AM,3725.22,3760.22,3724.89,3745.37
2019-02-18 10-AM,3742,3752.7,3717,3725.22
2019-02-18 09-AM,3734,3755.32,3733.06,3742
2019-02-18 08-AM,3731.69,3751.52,3728.1,3734
2019-02-18 07-AM,3732.23,3761.29,3730,3731.69
2019-02-18 06-AM,3720.78,3737.62,3711.02,3732.23
2019-02-18 05-AM,3719.81,3722.54,3696.65,3720.78
2019-02-18 04-AM,3734.66,3741.16,3710.85,3719.81
2019-02-18 03-AM,3714.44,3740,3711.46,3734.66
2019-02-18 02-AM,3692.96,3723.56,3687.38,3714.44
2019-02-18 01-AM,3699,3773.85,3670.85,3692.96
2019-02-18 12-AM,3667.58,3706,3655,3699
2019-02-17 11-PM,3641.27,3685,3640.98,3667.58
2019-02-17 10-PM,3628.9,3654.83,3627.54,3641.27
2019-02-17 09-PM,3624.03,3647.1,3621.54,3628.9
2019-02-17 08-PM,3622.4,3626.3,3615,3624.03
2019-02-17 07-PM,3616.24,3625,3610,3622.4
2019-02-17 06-PM,3627.87,3628.43,3610,3616.24
2019-02-17 05-PM,3621.52,3629.1,3620.4,3627.87
2019-02-17 04-PM,3622.42,3631.99,3616.5,3621.52
2019-02-17 03-PM,3623.63,3628.85,3620.24,3622.42
2019-02-17 02-PM,3613.33,3628.18,3612.32,3623.63
2019-02-17 01-PM,3613.07,3617,3604.4,3613.33
2019-02-17 12-PM,3623.73,3628.01,3610.38,3613.07
2019-02-17 11-AM,3626.58,3639.58,3620,3623.73
2019-02-17 10-AM,3638.33,3700.11,3615.89,3626.58
2019-02-17 09-AM,3636.69,3643.48,3635.44,3638.33
2019-02-17 08-AM,3641.25,3644.96,3634.32,3636.69
2019-02-17 07-AM,3638.27,3647,3635.96,3641.25
2019-02-17 06-AM,3641.83,3644.44,3632,3638.27
2019-02-17 05-AM,3640,3642.91,3633,3641.83
2019-02-17 04-AM,3629.15,3641.61,3627.02,3640
2019-02-17 03-AM,3628.79,3632.88,3628.1,3629.15
2019-02-17 02-AM,3628.97,3634.22,3624.13,3628.79
2019-02-17 01-AM,3623.2,3630.22,3615.05,3628.97
2019-02-17 12-AM,3618.41,3629.37,3615.08,3623.2
2019-02-16 11-PM,3628.44,3629.63,3615,3618.41
2019-02-16 10-PM,3630.45,3632.18,3626.17,3628.44
2019-02-16 09-PM,3636.17,3638.28,3626.86,3630.45
2019-02-16 08-PM,3633.18,3636.66,3627.16,3636.17
2019-02-16 07-PM,3626.32,3639.34,3625.52,3633.18
2019-02-16 06-PM,3626.87,3631.37,3622.99,3626.32
2019-02-16 05-PM,3630.49,3632.41,3621.65,3626.87
2019-02-16 04-PM,3634.41,3646,3621.96,3630.49
2019-02-16 03-PM,3636.64,3641.35,3629.23,3634.41
2019-02-16 02-PM,3632.37,3648.18,3625.93,3636.64
2019-02-16 01-PM,3623.86,3638.98,3621.5,3632.37
2019-02-16 12-PM,3626.01,3638.98,3610.87,3623.86
2019-02-16 11-AM,3613.23,3627.77,3613.17,3626.01
2019-02-16 10-AM,3619.43,3625.15,3609.95,3613.23
2019-02-16 09-AM,3619.56,3625,3615.19,3619.43
2019-02-16 08-AM,3617.09,3624.51,3616.13,3619.56
2019-02-16 07-AM,3617,3622.46,3612.36,3617.09
2019-02-16 06-AM,3615.15,3620.01,3612,3617
2019-02-16 05-AM,3618.96,3624.18,3614,3615.15
2019-02-16 04-AM,3623.62,3634.16,3616.5,3618.96
2019-02-16 03-AM,3613.24,3626.43,3612.19,3623.62
2019-02-16 02-AM,3607.26,3616.13,3604.87,3613.24
2019-02-16 01-AM,3609.83,3616.93,3606.26,3607.26
2019-02-16 12-AM,3602.47,3610.59,3597.91,3609.83
2019-02-15 11-PM,3600.07,3603.16,3590,3602.47
2019-02-15 10-PM,3599.2,3602.28,3595.56,3600.07
2019-02-15 09-PM,3601.62,3605.16,3595.25,3599.2
2019-02-15 08-PM,3596.07,3605.11,3594.64,3601.62
2019-02-15 07-PM,3602.37,3604.07,3594.64,3596.07
2019-02-15 06-PM,3597.84,3603.87,3596.29,3602.37
2019-02-15 05-PM,3592.98,3603.1,3592.16,3597.84
2019-02-15 04-PM,3585.73,3595.1,3585.05,3592.98
2019-02-15 03-PM,3585.99,3595,3573.45,3585.73
2019-02-15 02-PM,3618.74,3653.23,3585,3585.99
2019-02-15 01-PM,3618.69,3623.72,3609.44,3618.74
2019-02-15 12-PM,3608,3620,3606,3618.69
2019-02-15 11-AM,3617.88,3629.6,3605.46,3608
2019-02-15 10-AM,3603.67,3618.24,3599.29,3617.88
2019-02-15 09-AM,3610.63,3616.43,3603,3603.67
2019-02-15 08-AM,3615,3622.77,3609.59,3610.63
2019-02-15 07-AM,3615.35,3619.24,3606.65,3615
2019-02-15 06-AM,3612.06,3624.77,3608.98,3615.35
2019-02-15 05-AM,3619.65,3622.13,3610.53,3612.06
2019-02-15 04-AM,3613.77,3629.62,3610.33,3619.65
2019-02-15 03-AM,3606.51,3620.73,3606.51,3613.77
2019-02-15 02-AM,3606.28,3607.12,3600.01,3606.51
2019-02-15 01-AM,3598.85,3607.21,3595.79,3606.28
2019-02-15 12-AM,3590.56,3602.53,3587,3598.85
2019-02-14 11-PM,3593.6,3597.64,3588,3590.56
2019-02-14 10-PM,3600.12,3603.36,3590.63,3593.6
2019-02-14 09-PM,3597.75,3606.16,3588,3600.12
2019-02-14 08-PM,3605.69,3605.98,3594.26,3597.75
2019-02-14 07-PM,3611.44,3612.46,3602.86,3605.69
2019-02-14 06-PM,3606,3612.88,3605.1,3611.44
2019-02-14 05-PM,3601.73,3611.74,3599.01,3606
2019-02-14 04-PM,3600.94,3614.24,3595,3601.73
2019-02-14 03-PM,3590.43,3607.09,3590.43,3600.94
2019-02-14 02-PM,3591.4,3593.99,3584.94,3590.43
2019-02-14 01-PM,3586.7,3595.79,3585.78,3591.4
2019-02-14 12-PM,3584.94,3593.41,3577.67,3586.7
2019-02-14 11-AM,3594.88,3604.08,3568.11,3584.94
2019-02-14 10-AM,3606.94,3607.44,3584.96,3594.88
2019-02-14 09-AM,3602.32,3612.9,3600.46,3606.94
2019-02-14 08-AM,3605.11,3615,3601.15,3602.32
2019-02-14 07-AM,3615.83,3615.9,3597.2,3605.11
2019-02-14 06-AM,3610.47,3619.88,3609.2,3615.83
2019-02-14 05-AM,3622.46,3625,3603.38,3610.47
2019-02-14 04-AM,3612,3622.91,3611.83,3622.46
2019-02-14 03-AM,3609.29,3613.81,3606.6,3612
2019-02-14 02-AM,3617.37,3622.41,3606.4,3609.29
2019-02-14 01-AM,3619.98,3625.93,3615,3617.37
2019-02-14 12-AM,3609.4,3626.4,3605.79,3619.98
2019-02-13 11-PM,3605.81,3613.78,3603.18,3609.4
2019-02-13 10-PM,3603.49,3611.7,3600.05,3605.81
2019-02-13 09-PM,3601.16,3610,3594.81,3603.49
2019-02-13 08-PM,3602.95,3612.51,3597.44,3601.16
2019-02-13 07-PM,3612.5,3615,3602,3602.95
2019-02-13 06-PM,3608.65,3615.5,3606.61,3612.5
2019-02-13 05-PM,3610.6,3614.99,3606.3,3608.65
2019-02-13 04-PM,3595.1,3615.23,3593.22,3610.6
2019-02-13 03-PM,3608.28,3608.78,3591.75,3595.1
2019-02-13 02-PM,3614.75,3617.49,3607,3608.28
2019-02-13 01-PM,3621.35,3626.15,3612.93,3614.75
2019-02-13 12-PM,3613.79,3623.8,3605.44,3621.35
2019-02-13 11-AM,3617,3620,3601.68,3613.79
2019-02-13 10-AM,3620.75,3628.84,3613.31,3617
2019-02-13 09-AM,3616.63,3628.12,3614,3620.75
2019-02-13 08-AM,3634,3638.2,3615.4,3616.63
2019-02-13 07-AM,3640.42,3641.19,3625.76,3634
2019-02-13 06-AM,3643.38,3670,3635,3640.42
2019-02-13 05-AM,3638.3,3647,3634.24,3643.38
2019-02-13 04-AM,3640.52,3643,3631.66,3638.3
2019-02-13 03-AM,3635.86,3642.88,3631.49,3640.52
2019-02-13 02-AM,3637.61,3640,3628.93,3635.86
2019-02-13 01-AM,3636.73,3640.59,3631.95,3637.61
2019-02-13 12-AM,3631.46,3642.85,3624,3636.73
2019-02-12 11-PM,3620.64,3638.85,3620.43,3631.46
2019-02-12 10-PM,3619.41,3631,3610.52,3620.64
2019-02-12 09-PM,3647.64,3652,3609,3619.41
2019-02-12 08-PM,3640.95,3654.94,3640.18,3647.64
2019-02-12 07-PM,3635.4,3647.91,3634.67,3640.95
2019-02-12 06-PM,3626.27,3667.6,3626.27,3635.4
2019-02-12 05-PM,3619.98,3636.97,3619.98,3626.27
2019-02-12 04-PM,3620.03,3631.48,3616.53,3619.98
2019-02-12 03-PM,3621,3628.77,3610.5,3620.03
2019-02-12 02-PM,3622.34,3627.73,3614,3621
2019-02-12 01-PM,3622.85,3638,3611.1,3622.34
2019-02-12 12-PM,3611,3629.72,3608.75,3622.85
2019-02-12 11-AM,3609,3616.8,3606.27,3611
2019-02-12 10-AM,3604.15,3612.28,3596.46,3609
2019-02-12 09-AM,3605.99,3614.43,3595.71,3604.15
2019-02-12 08-AM,3625.49,3627.5,3598.77,3605.99
2019-02-12 07-AM,3628.22,3631.17,3612.9,3625.49
2019-02-12 06-AM,3627.01,3629.71,3618.26,3628.22
2019-02-12 05-AM,3626.58,3634.19,3623,3627.01
2019-02-12 04-AM,3624.04,3632.25,3617.48,3626.58
2019-02-12 03-AM,3613.39,3625.68,3613.39,3624.04
2019-02-12 02-AM,3610.22,3623.81,3604.01,3613.39
2019-02-12 01-AM,3607.65,3618.45,3598.01,3610.22
2019-02-12 12-AM,3631.05,3632.82,3582.34,3607.65
2019-02-11 11-PM,3638.03,3638.39,3624.88,3631.05
2019-02-11 10-PM,3635,3644,3627,3638.03
2019-02-11 09-PM,3643.41,3646,3629,3635
2019-02-11 08-PM,3643.95,3649,3637.14,3643.41
2019-02-11 07-PM,3640.39,3648.64,3635.68,3643.95
2019-02-11 06-PM,3638.22,3642.05,3632.35,3640.39
2019-02-11 05-PM,3632.1,3640.29,3626.27,3638.22
2019-02-11 04-PM,3643,3643.66,3615.53,3632.1
2019-02-11 03-PM,3649.74,3649.97,3630.01,3643
2019-02-11 02-PM,3642,3653.58,3636,3649.74
2019-02-11 01-PM,3637.3,3657.2,3630.67,3642
2019-02-11 12-PM,3626.16,3640.99,3624.08,3637.3
2019-02-11 11-AM,3632.59,3634.96,3623.5,3626.16
2019-02-11 10-AM,3634.35,3644.16,3623,3632.59
2019-02-11 09-AM,3628.22,3637.1,3621,3634.35
2019-02-11 08-AM,3635.64,3636.49,3624.84,3628.22
2019-02-11 07-AM,3633.88,3638.73,3628.63,3635.64
2019-02-11 06-AM,3620.77,3633.88,3619.51,3633.88
2019-02-11 05-AM,3628.6,3628.99,3617.2,3620.77
2019-02-11 04-AM,3623.11,3629.11,3616.66,3628.6
2019-02-11 03-AM,3628.98,3634.52,3621.29,3623.11
2019-02-11 02-AM,3632.1,3641.59,3626.96,3628.98
2019-02-11 01-AM,3641.68,3641.68,3622,3632.1
2019-02-11 12-AM,3680.06,3684.9,3620.17,3641.68
2019-02-10 11-PM,3658.9,3684.99,3651.93,3680.06
2019-02-10 10-PM,3645.39,3665,3640,3658.9
2019-02-10 09-PM,3639.73,3646.17,3636.63,3645.39
2019-02-10 08-PM,3645.69,3645.71,3636,3639.73
2019-02-10 07-PM,3646.32,3649,3637.55,3645.69
2019-02-10 06-PM,3638.41,3650,3638.32,3646.32
2019-02-10 05-PM,3647.05,3651.06,3631.94,3638.41
2019-02-10 04-PM,3626.6,3655,3624.03,3647.05
2019-02-10 03-PM,3619.5,3634.77,3618.46,3626.6
2019-02-10 02-PM,3630.78,3637,3615.53,3619.5
2019-02-10 01-PM,3626.17,3635.04,3616,3630.78
2019-02-10 12-PM,3638.34,3642.78,3622.5,3626.17
2019-02-10 11-AM,3644.89,3647.95,3630.78,3638.34
2019-02-10 10-AM,3636.98,3647.95,3636.46,3644.89
2019-02-10 09-AM,3638.36,3639.1,3631.95,3636.98
2019-02-10 08-AM,3632.12,3642,3631.03,3638.36
2019-02-10 07-AM,3634.81,3641.03,3609.76,3632.12
2019-02-10 06-AM,3654.9,3654.9,3630.98,3634.81
2019-02-10 05-AM,3658.55,3659.46,3651,3654.9
2019-02-10 04-AM,3654.84,3660,3651.16,3658.55
2019-02-10 03-AM,3653.08,3657.65,3646.44,3654.84
2019-02-10 02-AM,3655.84,3662.12,3653.06,3653.08
2019-02-10 01-AM,3657.19,3663,3649.98,3655.84
2019-02-10 12-AM,3665.18,3674,3656.85,3657.19
2019-02-09 11-PM,3660.37,3673,3657.2,3665.18
2019-02-09 10-PM,3665.78,3667.32,3656,3660.37
2019-02-09 09-PM,3656.62,3669.73,3655,3665.78
2019-02-09 08-PM,3652.19,3658.41,3650,3656.62
2019-02-09 07-PM,3640.37,3655,3640.05,3652.19
2019-02-09 06-PM,3642.66,3645,3637.39,3640.37
2019-02-09 05-PM,3646.22,3647.85,3636.31,3642.66
2019-02-09 04-PM,3645.02,3652.84,3625.13,3646.22
2019-02-09 03-PM,3660.29,3662.39,3640,3645.02
2019-02-09 02-PM,3664,3680.02,3651.05,3660.29
2019-02-09 01-PM,3654.36,3669.25,3653.69,3664
2019-02-09 12-PM,3662.02,3666.89,3645,3654.36
2019-02-09 11-AM,3661.01,3665.32,3656.39,3662.02
2019-02-09 10-AM,3657.54,3669,3655.02,3661.01
2019-02-09 09-AM,3660.54,3670.23,3653.04,3657.54
2019-02-09 08-AM,3660.86,3677.32,3651.69,3660.54
2019-02-09 07-AM,3647.14,3666.46,3646.3,3660.86
2019-02-09 06-AM,3648.32,3653.79,3646.24,3647.14
2019-02-09 05-AM,3652.72,3653.36,3643.78,3648.32
2019-02-09 04-AM,3646.45,3656.61,3642.19,3652.72
2019-02-09 03-AM,3645.62,3649.67,3640,3646.45
2019-02-09 02-AM,3644.3,3647.51,3635,3645.62
2019-02-09 01-AM,3654.84,3656.74,3641.45,3644.3
2019-02-09 12-AM,3659.04,3667.89,3641.34,3654.84
2019-02-08 11-PM,3633.64,3665,3630.6,3659.04
2019-02-08 10-PM,3630.93,3645,3625.36,3633.64
2019-02-08 09-PM,3660.53,3664.2,3612,3630.93
2019-02-08 08-PM,3668.3,3669.99,3657.13,3660.53
2019-02-08 07-PM,3654.03,3669.61,3648.23,3668.3
2019-02-08 06-PM,3662.59,3677.65,3647.45,3654.03
2019-02-08 05-PM,3687,3692.08,3632.25,3662.59
2019-02-08 04-PM,3507.34,3733.58,3485.24,3687
2019-02-08 03-PM,3457,3512.8,3452.97,3507.34
2019-02-08 02-PM,3447,3469.89,3445.6,3457
2019-02-08 01-PM,3439.25,3449.97,3436.66,3447
2019-02-08 12-PM,3430,3447.99,3429,3439.25
2019-02-08 11-AM,3432.85,3441.79,3427.96,3430
2019-02-08 10-AM,3406.49,3438,3406.49,3432.85
2019-02-08 09-AM,3412.52,3450.5,3412.52,3435.64
2019-02-08 08-AM,3394.78,3429.6,3394.78,3412.52
2019-02-08 07-AM,3407.65,3408.66,3392.97,3394.78
2019-02-08 06-AM,3408.29,3409.94,3400.5,3407.65
2019-02-08 05-AM,3399.84,3411,3399.47,3408.29
2019-02-08 04-AM,3404.08,3404.33,3397.14,3399.84
2019-02-08 03-AM,3394.32,3407.78,3393.47,3404.08
2019-02-08 02-AM,3389.51,3398.45,3373.1,3394.32
2019-02-08 01-AM,3393.78,3396,3387,3389.51
2019-02-08 12-AM,3398.4,3398.71,3390.37,3393.78
2019-02-07 11-PM,3401.01,3401.21,3391.18,3398.4
2019-02-07 10-PM,3395,3401.8,3393.55,3401.01
2019-02-07 09-PM,3401.22,3403.31,3394.12,3395
2019-02-07 08-PM,3399.55,3402.09,3390.11,3401.22
2019-02-07 07-PM,3398.98,3400,3390,3399.55
2019-02-07 06-PM,3397.82,3404.05,3394,3398.98
2019-02-07 05-PM,3403.12,3404.4,3392,3397.82
2019-02-07 04-PM,3407.03,3410.12,3401.11,3403.12
2019-02-07 03-PM,3409.7,3413.16,3401,3406.49
2019-02-07 02-PM,3407.04,3410.82,3400,3409.7
2019-02-07 01-PM,3404.97,3413,3399,3407.04
2019-02-07 12-PM,3408.05,3413.16,3400,3404.97
2019-02-07 11-AM,3421.05,3426.45,3407.05,3408.05
2019-02-07 10-AM,3419.5,3425,3416.08,3421.05
2019-02-07 09-AM,3417.26,3419.88,3412.05,3419.5
2019-02-07 08-AM,3412.15,3417.59,3409.66,3417.26
2019-02-07 07-AM,3411.25,3414.99,3408.02,3412.15
2019-02-07 06-AM,3414.69,3420,3406,3411.25
2019-02-07 05-AM,3411,3416.2,3410.7,3414.69
2019-02-07 04-AM,3413.12,3415.82,3410.18,3411
2019-02-07 03-AM,3407.25,3414,3404.77,3413.12
2019-02-07 02-AM,3407.03,3408.99,3402.39,3407.25
2019-02-07 01-AM,3402.95,3409.54,3402.94,3407.03
2019-02-07 12-AM,3405.37,3407.01,3398.02,3402.95
2019-02-06 11-PM,3405.88,3409.26,3402.16,3405.37
2019-02-06 10-PM,3405.98,3408.52,3399.43,3405.88
2019-02-06 09-PM,3402,3407.23,3398.9,3405.98
2019-02-06 08-PM,3398.39,3405.85,3393.54,3402
2019-02-06 07-PM,3406.04,3406.96,3392.29,3398.39
2019-02-06 06-PM,3402.44,3408,3385.26,3406.04
2019-02-06 05-PM,3411.7,3411.95,3395.77,3402.44
2019-02-06 04-PM,3422.02,3434.59,3405.01,3411.7
2019-02-06 03-PM,3400.98,3422.02,3382.26,3422.02
2019-02-06 02-PM,3404.31,3406.1,3392.84,3400.98
2019-02-06 01-PM,3407.93,3409.32,3400.08,3404.31
2019-02-06 12-PM,3399.82,3410,3392.11,3407.93
2019-02-06 11-AM,3408.93,3409.56,3396.67,3399.82
2019-02-06 10-AM,3410.32,3413.6,3396.17,3408.93
2019-02-06 09-AM,3409.76,3414.44,3403.92,3410.32
2019-02-06 08-AM,3424.77,3424.79,3400,3409.76
2019-02-06 07-AM,3416.74,3426.83,3415.39,3424.77
2019-02-06 06-AM,3418,3421.24,3415.28,3416.74
2019-02-06 05-AM,3413.05,3419.95,3412.26,3418
2019-02-06 04-AM,3423.35,3423.97,3403.47,3413.05
2019-02-06 03-AM,3420.84,3432.73,3416,3423.35
2019-02-06 02-AM,3417.02,3425.01,3408.31,3420.84
2019-02-06 01-AM,3458.95,3463.51,3380,3417.02
2019-02-06 12-AM,3471.59,3482.72,3451.1,3458.95
2019-02-05 11-PM,3462.37,3472,3458.29,3471.59
2019-02-05 10-PM,3460.69,3470.39,3460,3462.37
2019-02-05 09-PM,3462.44,3468.17,3458.69,3460.69
2019-02-05 08-PM,3463.81,3466.99,3455.42,3462.44
2019-02-05 07-PM,3456,3468.17,3449.49,3463.81
2019-02-05 06-PM,3456.67,3468.16,3455.67,3456
2019-02-05 05-PM,3459.94,3464.63,3454,3456.67
2019-02-05 04-PM,3460.44,3461.6,3453.09,3459.94
2019-02-05 03-PM,3455.31,3463.81,3449.05,3460.44
2019-02-05 02-PM,3465.64,3468.17,3454,3455.31
2019-02-05 01-PM,3462.86,3466.24,3457.96,3465.64
2019-02-05 12-PM,3469.91,3471.68,3460,3462.86
2019-02-05 11-AM,3470.88,3473,3461.21,3469.91
2019-02-05 10-AM,3476.41,3478.97,3469.4,3470.88
2019-02-05 09-AM,3466.34,3477.78,3461.21,3476.41
2019-02-05 08-AM,3464.42,3470.3,3462.21,3466.34
2019-02-05 07-AM,3465.14,3468.23,3457.16,3464.42
2019-02-05 06-AM,3465.99,3469.86,3462.11,3465.14
2019-02-05 05-AM,3467.63,3471.67,3456.95,3465.99
2019-02-05 04-AM,3463.91,3471.89,3461.07,3467.63
2019-02-05 03-AM,3460.45,3471.86,3451.38,3463.91
2019-02-05 02-AM,3455,3468.75,3448.43,3460.45
2019-02-05 01-AM,3463.77,3468.12,3452.01,3455
2019-02-05 12-AM,3463.22,3465,3455.69,3463.77
2019-02-04 11-PM,3460.25,3468.78,3455.41,3463.22
2019-02-04 10-PM,3468.51,3474,3453.82,3460.25
2019-02-04 09-PM,3462,3475.79,3461,3468.51
2019-02-04 08-PM,3469.03,3475,3460.01,3462
2019-02-04 07-PM,3467.52,3473,3461.47,3469.03
2019-02-04 06-PM,3465.9,3475,3460.71,3467.52
2019-02-04 05-PM,3458.74,3467.06,3457.51,3465.9
2019-02-04 04-PM,3459.65,3467,3457.52,3458.74
2019-02-04 03-PM,3450.35,3460,3448.21,3459.65
2019-02-04 02-PM,3451.79,3461,3444.55,3450.35
2019-02-04 01-PM,3451.83,3454.76,3445,3451.79
2019-02-04 12-PM,3436.04,3452.23,3433.31,3451.83
2019-02-04 11-AM,3450.13,3453.37,3434.1,3436.04
2019-02-04 10-AM,3448.96,3455.79,3444.13,3450.13
2019-02-04 09-AM,3461.48,3467.87,3445.49,3448.96
2019-02-04 08-AM,3463.02,3484.88,3459,3461.48
2019-02-04 07-AM,3460.12,3467.07,3457.59,3463.02
2019-02-04 06-AM,3457.63,3466.73,3456.02,3460.12
2019-02-04 05-AM,3462.02,3462.52,3453.18,3457.63
2019-02-04 04-AM,3458.28,3467.78,3456.9,3462.02
2019-02-04 03-AM,3456.3,3462.18,3452.49,3458.28
2019-02-04 02-AM,3468.79,3471.29,3452.27,3456.3
2019-02-04 01-AM,3462.51,3471.27,3457.4,3468.79
2019-02-04 12-AM,3458.11,3471.84,3455,3462.51
2019-02-03 11-PM,3450.86,3466.55,3445.3,3458.11
2019-02-03 10-PM,3434.85,3452,3431.05,3450.86
2019-02-03 09-PM,3443,3443.92,3426,3434.85
2019-02-03 08-PM,3445.6,3445.98,3431.23,3443
2019-02-03 07-PM,3466.88,3468.99,3431.4,3445.6
2019-02-03 06-PM,3460,3467.95,3459.03,3466.88
2019-02-03 05-PM,3467.91,3467.91,3459.05,3460
2019-02-03 04-PM,3463.5,3468.98,3459.07,3467.91
2019-02-03 03-PM,3460.46,3466.01,3448.15,3463.5
2019-02-03 02-PM,3469.36,3469.36,3457.42,3460.46
2019-02-03 01-PM,3465.85,3473.44,3463.73,3469.36
2019-02-03 12-PM,3463.7,3467.17,3455.29,3465.85
2019-02-03 11-AM,3466.7,3471,3457.4,3463.7
2019-02-03 10-AM,3456.01,3474.94,3454,3466.7
2019-02-03 09-AM,3458.76,3461.21,3453.13,3456.01
2019-02-03 08-AM,3462.54,3463.83,3447.44,3458.76
2019-02-03 07-AM,3470.93,3472,3457.38,3462.54
2019-02-03 06-AM,3481.08,3484.71,3464.2,3470.93
2019-02-03 05-AM,3476.87,3484.1,3473.17,3481.08
2019-02-03 04-AM,3482.58,3486.86,3470.36,3476.87
2019-02-03 03-AM,3481.63,3484.14,3470,3482.58
2019-02-03 02-AM,3487.84,3494.96,3481,3481.63
2019-02-03 01-AM,3494.7,3495.19,3482.05,3487.84
2019-02-03 12-AM,3504.77,3511.09,3482,3494.7
2019-02-02 11-PM,3467.14,3526.4,3462.55,3504.77
2019-02-02 10-PM,3466.3,3474,3462.58,3467.14
2019-02-02 09-PM,3460,3469.38,3457.58,3466.3
2019-02-02 08-PM,3468.19,3472.98,3457.56,3460
2019-02-02 07-PM,3466.89,3479,3463.01,3468.19
2019-02-02 06-PM,3464.39,3467.5,3458.01,3466.89
2019-02-02 05-PM,3459.88,3467.39,3454.02,3464.39
2019-02-02 04-PM,3457.56,3460,3444.01,3459.88
2019-02-02 03-PM,3465.66,3467.96,3453.39,3457.56
2019-02-02 02-PM,3465.55,3469.85,3456.49,3465.66
2019-02-02 01-PM,3468.84,3474.88,3464.18,3465.55
2019-02-02 12-PM,3477.67,3479.74,3468.17,3468.84
2019-02-02 11-AM,3465.12,3481.59,3462.5,3477.67
2019-02-02 10-AM,3464.74,3469.99,3459.3,3465.12
2019-02-02 09-AM,3452.5,3466.49,3445.43,3464.74
2019-02-02 08-AM,3453.55,3455.5,3443.4,3452.5
2019-02-02 07-AM,3447.89,3456.52,3446.84,3453.55
2019-02-02 06-AM,3452,3453.28,3440.29,3447.89
2019-02-02 05-AM,3459.22,3460.25,3442.11,3452
2019-02-02 04-AM,3465,3469,3458.27,3459.22
2019-02-02 03-AM,3465.43,3471,3461.99,3465
2019-02-02 02-AM,3459.43,3469.38,3457.17,3465.43
2019-02-02 01-AM,3460.88,3463.92,3455.36,3459.43
2019-02-02 12-AM,3462.07,3470.45,3460.43,3460.88
2019-02-01 11-PM,3475.3,3486.63,3461.29,3462.07
2019-02-01 10-PM,3482.43,3485,3470.33,3475.3
2019-02-01 09-PM,3476.15,3483.54,3467.43,3482.43
2019-02-01 08-PM,3474.52,3484,3474.41,3476.15
2019-02-01 07-PM,3472.01,3488,3467.95,3474.52
2019-02-01 06-PM,3459.99,3473.65,3458.05,3472.01
2019-02-01 05-PM,3457.31,3468,3457.05,3459.99
2019-02-01 04-PM,3463.02,3464.95,3450,3457.31
2019-02-01 03-PM,3467,3469.45,3452.2,3463.02
2019-02-01 02-PM,3469.83,3475,3461.21,3467
2019-02-01 01-PM,3461.12,3470.99,3461.12,3469.83
2019-02-01 12-PM,3459.18,3479.99,3458.59,3461.12
2019-02-01 11-AM,3444.85,3477,3442.95,3459.18
2019-02-01 10-AM,3434.64,3446,3429.83,3444.85
2019-02-01 09-AM,3437.98,3439.68,3429.09,3434.64
2019-02-01 08-AM,3420.03,3452.74,3417.81,3437.98
2019-02-01 07-AM,3427.05,3428.51,3412.41,3420.03
2019-02-01 06-AM,3419.81,3427.05,3412.66,3427.05
2019-02-01 05-AM,3415.84,3422,3414.35,3419.81
2019-02-01 04-AM,3418.5,3420.24,3411,3415.84
2019-02-01 03-AM,3416.25,3423.24,3410,3418.5
2019-02-01 02-AM,3412.75,3421.49,3403.02,3416.25
2019-02-01 01-AM,3430.74,3432.03,3401.2,3412.75
2019-02-01 12-AM,3434.1,3440.15,3425,3430.74
2019-01-31 11-PM,3445.65,3447,3425.36,3434.1
2019-01-31 10-PM,3441.94,3449.58,3437.03,3445.65
2019-01-31 09-PM,3447.5,3448,3435.44,3441.94
2019-01-31 08-PM,3434.28,3447.52,3427.19,3447.5
2019-01-31 07-PM,3424.63,3443,3419.33,3434.28
2019-01-31 06-PM,3428.3,3430.47,3419.33,3424.63
2019-01-31 05-PM,3427.2,3436.04,3425,3428.3
2019-01-31 04-PM,3436.56,3440.81,3426.01,3427.2
2019-01-31 03-PM,3429,3440.7,3427.16,3436.56
2019-01-31 02-PM,3441.62,3441.62,3423.06,3429
2019-01-31 01-PM,3437.62,3444,3433.63,3441.62
2019-01-31 12-PM,3427.81,3444.88,3420.3,3437.62
2019-01-31 11-AM,3425.7,3434.14,3420.01,3427.81
2019-01-31 10-AM,3444.56,3454.23,3418.8,3425.7
2019-01-31 09-AM,3442.98,3449,3426.7,3444.56
2019-01-31 08-AM,3476.57,3477.08,3432.02,3442.98
2019-01-31 07-AM,3473,3480,3466.52,3476.57
2019-01-31 06-AM,3466.94,3478,3464.07,3473
2019-01-31 05-AM,3466.2,3470.81,3465,3466.94
2019-01-31 04-AM,3465.32,3467.77,3455.3,3466.2
2019-01-31 03-AM,3470.68,3472.63,3463.46,3465.32
2019-01-31 02-AM,3472.65,3476.98,3462.97,3470.68
2019-01-31 01-AM,3480.71,3481.7,3468,3472.65
2019-01-31 12-AM,3458.18,3489.2,3456.75,3480.71
2019-01-30 11-PM,3468.37,3469,3452,3458.18
2019-01-30 10-PM,3456.27,3468.63,3454.42,3468.37
2019-01-30 09-PM,3453.7,3457.5,3448.04,3456.27
2019-01-30 08-PM,3458.77,3460.77,3446.82,3453.7
2019-01-30 07-PM,3469.7,3470.87,3456.74,3458.77
2019-01-30 06-PM,3465.6,3478,3462.62,3469.7
2019-01-30 05-PM,3458.56,3469,3458.54,3465.6
2019-01-30 04-PM,3464.01,3470,3454.97,3458.56
2019-01-30 03-PM,3462.45,3468,3450.21,3464.01
2019-01-30 02-PM,3458.82,3463.89,3450,3462.45
2019-01-30 01-PM,3457.74,3476.36,3452,3458.82
2019-01-30 12-PM,3429.25,3470,3428.72,3457.74
2019-01-30 11-AM,3434.94,3447.9,3422.54,3429.25
2019-01-30 10-AM,3428.28,3439.95,3425,3434.94
2019-01-30 09-AM,3433.15,3434.65,3422.5,3428.28
2019-01-30 08-AM,3428.83,3436.27,3422.99,3433.15
2019-01-30 07-AM,3423.22,3430,3417.44,3428.83
2019-01-30 06-AM,3433.49,3436.94,3421.02,3423.22
2019-01-30 05-AM,3426.62,3447,3425.18,3433.49
2019-01-30 04-AM,3420.34,3437.49,3419.67,3426.62
2019-01-30 03-AM,3414.63,3427.67,3413.72,3420.34
2019-01-30 02-AM,3403.83,3420,3398.47,3414.63
2019-01-30 01-AM,3394.75,3405.84,3391.87,3403.83
2019-01-30 12-AM,3411.04,3411.85,3387.1,3394.75
2019-01-29 11-PM,3409.89,3418.13,3404.01,3411.04
2019-01-29 10-PM,3418.25,3419.5,3400,3409.89
2019-01-29 09-PM,3412.95,3422.36,3409.33,3418.25
2019-01-29 08-PM,3419.44,3434.94,3412,3412.95
2019-01-29 07-PM,3413.41,3424.68,3410.97,3419.44
2019-01-29 06-PM,3413.97,3416.86,3405.61,3413.41
2019-01-29 05-PM,3418.58,3431.48,3409.94,3413.97
2019-01-29 04-PM,3426.62,3442,3418.46,3418.58
2019-01-29 03-PM,3420.41,3428.27,3409.98,3426.62
2019-01-29 02-PM,3409.4,3422,3401.12,3420.41
2019-01-29 01-PM,3394.11,3420,3393.53,3409.4
2019-01-29 12-PM,3385.32,3400,3381,3394.11
2019-01-29 11-AM,3392.6,3398.13,3381,3385.32
2019-01-29 10-AM,3394.97,3394.97,3383.41,3392.6
2019-01-29 09-AM,3383.17,3403.23,3380,3394.97
2019-01-29 08-AM,3366.41,3394.93,3364.5,3383.17
2019-01-29 07-AM,3386.96,3386.97,3349.92,3366.41
2019-01-29 06-AM,3385.42,3400,3370.83,3386.96
2019-01-29 05-AM,3402.64,3406.83,3376.65,3385.42
2019-01-29 04-AM,3406.18,3414.68,3400,3402.64
2019-01-29 03-AM,3421.9,3423.39,3402.83,3406.18
2019-01-29 02-AM,3420.37,3425.86,3417.42,3421.9
2019-01-29 01-AM,3436.54,3436.54,3416.04,3420.37
2019-01-29 12-AM,3434.15,3443.45,3433,3436.54
2019-01-28 11-PM,3435.07,3445.99,3433.01,3434.15
2019-01-28 10-PM,3423.01,3439.67,3422.87,3435.07
2019-01-28 09-PM,3428,3433.3,3420.97,3423.01
2019-01-28 08-PM,3424.39,3434,3420.07,3428
2019-01-28 07-PM,3424.01,3426.93,3414.28,3424.39
2019-01-28 06-PM,3418.64,3430,3418.25,3424.01
2019-01-28 05-PM,3411.05,3423.8,3408.82,3418.64
2019-01-28 04-PM,3420.06,3435.7,3408.9,3411.05
2019-01-28 03-PM,3426,3435.7,3381.5,3420.06
2019-01-28 02-PM,3427.92,3428.69,3418,3426
2019-01-28 01-PM,3421.15,3434,3416.28,3427.92
2019-01-28 12-PM,3427.57,3434.82,3416.98,3421.15
2019-01-28 11-AM,3435.46,3442.3,3410.02,3427.57
2019-01-28 10-AM,3452.5,3452.88,3435.15,3435.46
2019-01-28 09-AM,3431.93,3453,3430.86,3452.5
2019-01-28 08-AM,3454.4,3454.4,3426,3431.93
2019-01-28 07-AM,3451.3,3471.58,3449.07,3454.4
2019-01-28 06-AM,3438.22,3460.64,3408,3451.3
2019-01-28 05-AM,3479.01,3480.57,3435,3438.22
2019-01-28 04-AM,3481.64,3499.51,3462.61,3479.01
2019-01-28 03-AM,3517.05,3521.83,3477.47,3481.64
2019-01-28 02-AM,3523.78,3536.42,3510,3517.05
2019-01-28 01-AM,3548.12,3554.98,3521.08,3523.78
2019-01-28 12-AM,3550.84,3557.75,3540.01,3548.12
2019-01-27 11-PM,3560.72,3562.6,3546.03,3550.84
2019-01-27 10-PM,3558.71,3562.91,3552.72,3560.72
2019-01-27 09-PM,3568.68,3569.33,3556,3558.71
2019-01-27 08-PM,3564.29,3571.09,3563.49,3568.68
2019-01-27 07-PM,3557.13,3564.9,3557.1,3564.29
2019-01-27 06-PM,3563.49,3564.5,3555.8,3557.13
2019-01-27 05-PM,3562.59,3574.57,3543.07,3563.49
2019-01-27 04-PM,3556.53,3565.01,3554.89,3562.59
2019-01-27 03-PM,3557.1,3568,3548.47,3556.53
2019-01-27 02-PM,3543.56,3562.25,3486,3557.1
2019-01-27 01-PM,3544.68,3547.77,3532,3543.56
2019-01-27 12-PM,3546.73,3551.76,3539.74,3544.68
2019-01-27 11-AM,3541.99,3552,3526.41,3546.73
2019-01-27 10-AM,3552.34,3556.46,3537.88,3541.99
2019-01-27 09-AM,3566.31,3566.52,3544.3,3552.34
2019-01-27 08-AM,3562.01,3570.86,3562,3566.31
2019-01-27 07-AM,3562.08,3566.49,3554.18,3562.01
2019-01-27 06-AM,3561.25,3567.17,3560.22,3562.08
2019-01-27 05-AM,3565.08,3566.24,3557.65,3561.25
2019-01-27 04-AM,3578.46,3578.92,3562.58,3565.08
2019-01-27 03-AM,3577.44,3578.92,3570.04,3578.46
2019-01-27 02-AM,3568.84,3579,3568.79,3577.44
2019-01-27 01-AM,3570,3573.95,3558.88,3568.84
2019-01-27 12-AM,3565.25,3574.51,3539.16,3570
2019-01-26 11-PM,3574.18,3575,3562.11,3565.25
2019-01-26 10-PM,3565.59,3576.76,3564.1,3574.18
2019-01-26 09-PM,3563.71,3569.4,3562.71,3565.59
2019-01-26 08-PM,3567.55,3572,3562.01,3563.71
2019-01-26 07-PM,3569.42,3571.31,3565.2,3567.55
2019-01-26 06-PM,3568.63,3572.74,3565.15,3569.42
2019-01-26 05-PM,3562.2,3570.69,3558.9,3568.63
2019-01-26 04-PM,3557.72,3566,3553.79,3562.2
2019-01-26 03-PM,3585.66,3586.64,3545,3557.72
2019-01-26 02-PM,3586.76,3590.27,3579.29,3585.66
2019-01-26 01-PM,3585.57,3595.2,3585.31,3586.76
2019-01-26 12-PM,3589.93,3589.93,3573.7,3585.57
2019-01-26 11-AM,3595.94,3597.84,3587,3589.93
2019-01-26 10-AM,3597.27,3604.39,3592.58,3595.94
2019-01-26 09-AM,3602.03,3607.17,3594.14,3597.27
2019-01-26 08-AM,3620.58,3624.06,3599,3602.03
2019-01-26 07-AM,3581.14,3662.94,3572.02,3620.58
2019-01-26 06-AM,3574.84,3589,3573.93,3581.14
2019-01-26 05-AM,3572.61,3575,3567.6,3574.84
2019-01-26 04-AM,3577,3581.95,3570.7,3572.61
2019-01-26 03-AM,3575.83,3583,3564.14,3577
2019-01-26 02-AM,3566.9,3576.12,3561.18,3575.83
2019-01-26 01-AM,3562.68,3568.49,3561.17,3566.9
2019-01-26 12-AM,3565.29,3571.64,3561.73,3562.68
2019-01-25 11-PM,3569.03,3571.44,3564.15,3565.29
2019-01-25 10-PM,3562.77,3574,3559.43,3569.03
2019-01-25 09-PM,3558.06,3570,3556.64,3562.77
2019-01-25 08-PM,3553.21,3559,3546.89,3558.06
2019-01-25 07-PM,3545.3,3554,3540.35,3553.21
2019-01-25 06-PM,3561.53,3562.54,3540.4,3545.3
2019-01-25 05-PM,3557.73,3564.14,3553.54,3561.53
2019-01-25 04-PM,3566.92,3571,3553.78,3557.73
2019-01-25 03-PM,3563.01,3568.79,3553.97,3566.92
2019-01-25 02-PM,3553.14,3563.01,3547.01,3563.01
2019-01-25 01-PM,3548.7,3558,3544,3553.14
2019-01-25 12-PM,3541.97,3552.61,3536.95,3548.7
2019-01-25 11-AM,3544.53,3562.58,3532.3,3541.97
2019-01-25 10-AM,3557.28,3557.69,3540,3544.53
2019-01-25 09-AM,3549.67,3564.65,3543.38,3557.28
2019-01-25 08-AM,3568.48,3568.56,3522.51,3549.67
2019-01-25 07-AM,3567.14,3571.99,3559.55,3568.48
2019-01-25 06-AM,3565.52,3569.35,3555,3567.14
2019-01-25 05-AM,3570.66,3570.8,3551,3565.52
2019-01-25 04-AM,3568.06,3571,3567.3,3570.66
2019-01-25 03-AM,3566.92,3574.91,3565,3568.06
2019-01-25 02-AM,3578.39,3579.68,3565.65,3566.92
2019-01-25 01-AM,3569.83,3587.15,3565.03,3578.39
2019-01-25 12-AM,3569.62,3574.3,3566.03,3569.83
2019-01-24 11-PM,3566.65,3577.27,3553.88,3569.62
2019-01-24 10-PM,3569.56,3576.99,3566.63,3566.65
2019-01-24 09-PM,3568.05,3569.62,3564.1,3569.56
2019-01-24 08-PM,3574.93,3587.27,3562.01,3568.05
2019-01-24 07-PM,3555.88,3589,3555.5,3574.93
2019-01-24 06-PM,3549.22,3558.92,3549.04,3555.88
2019-01-24 05-PM,3554.69,3557.5,3543.26,3549.22
2019-01-24 04-PM,3553.41,3556.99,3547.28,3554.69
2019-01-24 03-PM,3562,3562.86,3547.09,3553.41
2019-01-24 02-PM,3560.15,3573.99,3554.97,3562
2019-01-24 01-PM,3568.95,3576.97,3556.01,3560.15
2019-01-24 12-PM,3563.23,3569.44,3551.56,3568.95
2019-01-24 11-AM,3543.1,3572.59,3532.6,3563.23
2019-01-24 10-AM,3547.88,3549,3538,3543.1
2019-01-24 09-AM,3548.84,3550,3540.4,3547.88
2019-01-24 08-AM,3546.33,3552.12,3541.46,3548.84
2019-01-24 07-AM,3536.81,3550.61,3535.81,3546.33
2019-01-24 06-AM,3533.59,3539.57,3532.88,3536.81
2019-01-24 05-AM,3540,3544.28,3532,3533.59
2019-01-24 04-AM,3532.57,3541.69,3531.76,3540
2019-01-24 03-AM,3547.14,3550,3530.45,3532.57
2019-01-24 02-AM,3536,3550.91,3530.04,3547.14
2019-01-24 01-AM,3551.51,3553.57,3529.22,3536
2019-01-24 12-AM,3552.82,3555,3542,3551.51
2019-01-23 11-PM,3552,3554.5,3541.13,3552.82
2019-01-23 10-PM,3544.5,3555,3542.87,3552
2019-01-23 09-PM,3534.11,3544.71,3526,3544.5
2019-01-23 08-PM,3533.4,3548.4,3514.5,3534.11
2019-01-23 07-PM,3571.18,3572.52,3533.39,3533.4
2019-01-23 06-PM,3569.01,3573,3563,3571.18
2019-01-23 05-PM,3570.8,3574.21,3566.08,3569.01
2019-01-23 04-PM,3549.07,3572.19,3547.49,3570.8
2019-01-23 03-PM,3567.83,3580.11,3547.44,3549.07
2019-01-23 02-PM,3586.75,3607.98,3543.99,3567.83
2019-01-23 01-PM,3568.98,3589,3568.14,3586.75
2019-01-23 12-PM,3577.8,3579.02,3568,3568.98
2019-01-23 11-AM,3573.89,3582.96,3568.56,3577.8
2019-01-23 10-AM,3561.68,3574.64,3559.46,3573.89
2019-01-23 09-AM,3569.03,3569.45,3560,3561.68
2019-01-23 08-AM,3561.73,3573.63,3551.92,3569.03
2019-01-23 07-AM,3576.98,3577,3556.62,3561.73
2019-01-23 06-AM,3574,3580.32,3573.15,3576.98
2019-01-23 05-AM,3570.24,3575.56,3569.52,3574
2019-01-23 04-AM,3581.31,3583.01,3563,3570.24
2019-01-23 03-AM,3588.52,3599.76,3575.37,3581.31
2019-01-23 02-AM,3577.65,3589.95,3576,3588.52
2019-01-23 01-AM,3574.99,3579.62,3571.29,3577.65
2019-01-23 12-AM,3570.93,3580.86,3566.24,3574.99
2019-01-22 11-PM,3577.99,3582.01,3564.01,3570.93
2019-01-22 10-PM,3565.26,3579.67,3561.94,3577.99
2019-01-22 09-PM,3584.28,3590.19,3564.51,3565.26
2019-01-22 08-PM,3578.46,3596.01,3578.15,3584.28
2019-01-22 07-PM,3588,3608.5,3575,3578.46
2019-01-22 06-PM,3580.08,3590.8,3567.01,3588
2019-01-22 05-PM,3571.76,3586.91,3561.82,3580.08
2019-01-22 04-PM,3577.32,3590.36,3560,3571.76
2019-01-22 03-PM,3562.02,3585,3555.45,3577.32
2019-01-22 02-PM,3550.51,3578,3543.47,3562.02
2019-01-22 01-PM,3551.02,3560,3535.94,3550.51
2019-01-22 12-PM,3535.15,3570.32,3520,3551.02
2019-01-22 11-AM,3514.85,3540,3446.69,3535.15
2019-01-22 10-AM,3511.29,3524.11,3495.5,3514.85
2019-01-22 09-AM,3530.41,3532,3510,3511.29
2019-01-22 08-AM,3515.7,3530.9,3515.07,3530.41
2019-01-22 07-AM,3514.95,3518,3510,3515.7
2019-01-22 06-AM,3520.62,3521.9,3511.94,3514.95
2019-01-22 05-AM,3523.86,3534.8,3515,3520.62
2019-01-22 04-AM,3523.62,3590.51,3500.04,3523.86
2019-01-22 03-AM,3529.23,3547.33,3514.43,3523.62
2019-01-22 02-AM,3535.52,3550,3529,3529.23
2019-01-22 01-AM,3534.39,3540,3532,3535.52
2019-01-22 12-AM,3526.9,3537.87,3523,3534.39
2019-01-21 11-PM,3522.14,3534.34,3521.81,3526.9
2019-01-21 10-PM,3513,3527.98,3485.04,3522.14
2019-01-21 09-PM,3530.4,3533.07,3501,3513
2019-01-21 08-PM,3528.82,3531.72,3524.62,3530.4
2019-01-21 07-PM,3534.98,3540.22,3526,3528.82
2019-01-21 06-PM,3533.76,3535.35,3520.9,3534.98
2019-01-21 05-PM,3536.75,3539.48,3530,3533.76
2019-01-21 04-PM,3528.17,3540.81,3527.31,3536.75
2019-01-21 03-PM,3526.14,3535.72,3518.32,3528.17
2019-01-21 02-PM,3536.41,3539.95,3525.1,3526.14
2019-01-21 01-PM,3538.95,3559.51,3530,3536.41
2019-01-21 12-PM,3545.05,3546.98,3534.03,3538.95
2019-01-21 11-AM,3532.01,3550,3527.19,3545.05
2019-01-21 10-AM,3525.29,3547.26,3522.9,3532.01
2019-01-21 09-AM,3523.65,3539.04,3520.21,3525.29
2019-01-21 08-AM,3526.83,3527.98,3516.35,3523.65
2019-01-21 07-AM,3527,3530,3511.47,3526.83
2019-01-21 06-AM,3525.88,3537,3520,3527
2019-01-21 05-AM,3523.86,3527.29,3516,3525.88
2019-01-21 04-AM,3530.95,3534.94,3501,3523.86
2019-01-21 03-AM,3535.81,3536.68,3520,3530.95
2019-01-21 02-AM,3539.61,3547,3535.01,3535.81
2019-01-21 01-AM,3539,3544.77,3531.9,3539.61
2019-01-21 12-AM,3539.28,3549.07,3537.94,3539
2019-01-20 11-PM,3546.2,3547.77,3524,3539.28
2019-01-20 10-PM,3541.05,3554.29,3538.29,3546.2
2019-01-20 09-PM,3534,3547.09,3530.68,3541.05
2019-01-20 08-PM,3518,3544.51,3510.28,3534
2019-01-20 07-PM,3523,3525.08,3513.44,3518
2019-01-20 06-PM,3524.11,3529.68,3516.89,3523
2019-01-20 05-PM,3527.63,3529.5,3513.99,3524.11
2019-01-20 04-PM,3524.63,3537.6,3511.2,3527.63
2019-01-20 03-PM,3529.38,3532.84,3508,3524.63
2019-01-20 02-PM,3526.38,3539,3522.51,3529.38
2019-01-20 01-PM,3516.01,3535.46,3510.12,3526.38
2019-01-20 12-PM,3580,3589.66,3475,3516.01
2019-01-20 11-AM,3680,3682.47,3572,3580
2019-01-20 10-AM,3682.07,3683.03,3674.01,3680
2019-01-20 09-AM,3682.19,3693.73,3672.8,3682.07
2019-01-20 08-AM,3678.87,3683.84,3674.76,3682.19
2019-01-20 07-AM,3675.42,3682.73,3671.82,3678.87
2019-01-20 06-AM,3673.87,3679.43,3668.3,3675.42
2019-01-20 05-AM,3679.93,3681.25,3673.42,3673.87
2019-01-20 04-AM,3680.72,3686,3679.02,3679.93
2019-01-20 03-AM,3680.19,3686,3679.16,3680.72
2019-01-20 02-AM,3680.01,3684.63,3676.39,3680.19
2019-01-20 01-AM,3673.86,3686,3673.72,3680.01
2019-01-20 12-AM,3665.3,3673.86,3655,3673.86
2019-01-19 11-PM,3678.14,3679.39,3665.3,3665.3
2019-01-19 10-PM,3681.71,3687,3673.42,3678.14
2019-01-19 09-PM,3683.4,3689.23,3676.42,3681.71
2019-01-19 08-PM,3686.53,3688,3670.64,3683.4
2019-01-19 07-PM,3682.35,3689.76,3677.59,3686.53
2019-01-19 06-PM,3691.57,3695.98,3662.2,3682.35
2019-01-19 05-PM,3691.17,3694.47,3688.68,3691.57
2019-01-19 04-PM,3685.74,3692.74,3684.5,3691.17
2019-01-19 03-PM,3685.28,3692.8,3684.45,3685.74
2019-01-19 02-PM,3686.36,3689.64,3681.94,3685.28
2019-01-19 01-PM,3692.77,3692.95,3681.84,3686.36
2019-01-19 12-PM,3695.38,3697.6,3689.07,3692.77
2019-01-19 11-AM,3698.1,3702.5,3687.91,3695.38
2019-01-19 10-AM,3614.53,3720,3613.4,3698.1
2019-01-19 09-AM,3613.2,3616.4,3611.01,3614.53
2019-01-19 08-AM,3604.4,3614.98,3604.01,3613.2
2019-01-19 07-AM,3602.11,3606.02,3600.72,3604.4
2019-01-19 06-AM,3608,3610.89,3600.72,3602.11
2019-01-19 05-AM,3606.9,3615,3602,3608
2019-01-19 04-AM,3606.13,3608.73,3604,3606.9
2019-01-19 03-AM,3605.07,3609.5,3602.95,3606.13
2019-01-19 02-AM,3602.5,3614.79,3600.72,3605.07
2019-01-19 01-AM,3597.85,3603,3596.12,3602.5
2019-01-19 12-AM,3594.87,3610,3594.23,3597.85
2019-01-18 11-PM,3598.68,3605.92,3588.5,3594.87
2019-01-18 10-PM,3600.5,3609.19,3596.65,3598.68
2019-01-18 09-PM,3593.95,3605,3590.16,3600.5
2019-01-18 08-PM,3587.91,3599.25,3585.98,3593.95
2019-01-18 07-PM,3582.23,3589,3566.1,3587.91
2019-01-18 06-PM,3577.44,3587.49,3575.23,3582.23
2019-01-18 05-PM,3590.75,3597.61,3565.75,3577.44
2019-01-18 04-PM,3610.68,3612.07,3583.43,3590.75
2019-01-18 03-PM,3590.63,3611.95,3590,3610.68
2019-01-18 02-PM,3587.05,3593.56,3577.41,3590.63
2019-01-18 01-PM,3589.3,3595.9,3583.4,3587.05
2019-01-18 12-PM,3599.01,3599.83,3576.68,3589.3
2019-01-18 11-AM,3594.97,3600.67,3590,3599.01
2019-01-18 10-AM,3611.15,3616.12,3590,3594.97
2019-01-18 09-AM,3604.07,3613,3601.5,3611.15
2019-01-18 08-AM,3604.01,3619.8,3600,3604.07
2019-01-18 07-AM,3607.85,3611.99,3597,3604.01
2019-01-18 06-AM,3598.43,3611.3,3596.3,3607.85
2019-01-18 05-AM,3591.2,3600,3588.98,3598.43
2019-01-18 04-AM,3600.87,3604.8,3585.7,3591.2
2019-01-18 03-AM,3603.2,3606.08,3597.78,3600.87
2019-01-18 02-AM,3598.52,3610,3598.5,3603.2
2019-01-18 01-AM,3607.42,3613.94,3594.35,3598.52
2019-01-18 12-AM,3616.21,3619.99,3601.64,3607.42
2019-01-17 11-PM,3606.82,3626.79,3604.88,3616.21
2019-01-17 10-PM,3603.02,3611.73,3590,3606.82
2019-01-17 09-PM,3605.46,3634.7,3597.5,3603.02
2019-01-17 08-PM,3604.95,3610.59,3598,3605.46
2019-01-17 07-PM,3605.69,3613.91,3600.72,3604.95
2019-01-17 06-PM,3594.27,3618.78,3593.75,3605.69
2019-01-17 05-PM,3581.98,3600.98,3573,3594.27
2019-01-17 04-PM,3597.62,3633,3576.12,3581.98
2019-01-17 03-PM,3575.83,3605,3570,3597.62
2019-01-17 02-PM,3568.2,3579.57,3558.87,3575.83
2019-01-17 01-PM,3570,3575.65,3563.02,3568.2
2019-01-17 12-PM,3579.56,3581.51,3560.84,3570
2019-01-17 11-AM,3572.71,3583.37,3569.75,3579.56
2019-01-17 10-AM,3570.18,3588.9,3533.44,3572.71
2019-01-17 09-AM,3581.69,3582.47,3567,3570.18
2019-01-17 08-AM,3584,3585,3574,3581.69
2019-01-17 07-AM,3577.22,3584.36,3570,3584
2019-01-17 06-AM,3571.56,3587.95,3568.19,3577.22
2019-01-17 05-AM,3574.78,3580.84,3568.16,3571.56
2019-01-17 04-AM,3574.59,3584.7,3568.17,3574.78
2019-01-17 03-AM,3557.4,3576.64,3556.82,3574.59
2019-01-17 02-AM,3593.46,3600,3551.16,3557.4
2019-01-17 01-AM,3587.73,3600.51,3582.99,3593.46
2019-01-17 12-AM,3591.84,3597.29,3582.08,3587.73
2019-01-16 11-PM,3579.89,3598.98,3578,3591.84
2019-01-16 10-PM,3584.29,3586.29,3576.05,3579.89
2019-01-16 09-PM,3577.91,3609,3575.31,3584.29
2019-01-16 08-PM,3576.4,3582.81,3561.81,3577.91
2019-01-16 07-PM,3588.75,3592.16,3561.53,3576.4
2019-01-16 06-PM,3590.5,3610,3576.81,3588.75
2019-01-16 05-PM,3581.57,3592,3581.57,3590.5
2019-01-16 04-PM,3590.22,3594.51,3560.2,3581.57
2019-01-16 03-PM,3598.21,3612.24,3579,3590.22
2019-01-16 02-PM,3592.1,3609.14,3587.11,3598.21
2019-01-16 01-PM,3611.94,3619.4,3578.01,3592.1
2019-01-16 12-PM,3589.02,3645,3589,3611.94
2019-01-16 11-AM,3585.46,3593.85,3583.08,3589.02
2019-01-16 10-AM,3580.63,3597.62,3580.55,3585.46
2019-01-16 09-AM,3585,3603.96,3580,3580.63
2019-01-16 08-AM,3555.07,3599.99,3553.96,3585
2019-01-16 07-AM,3569.93,3572,3552.25,3555.07
2019-01-16 06-AM,3578.81,3580.89,3565.5,3569.93
2019-01-16 05-AM,3572.95,3582.53,3570,3578.81
2019-01-16 04-AM,3572.5,3583.71,3570.57,3572.95
2019-01-16 03-AM,3564.83,3575.37,3560,3572.5
2019-01-16 02-AM,3568.74,3568.79,3555.38,3564.83
2019-01-16 01-AM,3561.05,3569.89,3558.34,3568.74
2019-01-16 12-AM,3553.06,3565.47,3543.51,3561.05
2019-01-15 11-PM,3543.97,3565.1,3542.43,3553.06
2019-01-15 10-PM,3539.33,3557.5,3536.05,3543.97
2019-01-15 09-PM,3532.59,3550,3524.42,3539.33
2019-01-15 08-PM,3604.14,3605,3518.44,3532.59
2019-01-15 07-PM,3596.98,3605,3589.01,3604.14
2019-01-15 06-PM,3602.37,3607.62,3590.5,3596.98
2019-01-15 05-PM,3599.01,3604.5,3592.05,3602.37
2019-01-15 04-PM,3596.98,3610.73,3583.5,3599.01
2019-01-15 03-PM,3625.09,3640.77,3580,3596.98
2019-01-15 02-PM,3624.78,3626.31,3612.91,3625.09
2019-01-15 01-PM,3602.6,3634.75,3600,3624.78
2019-01-15 12-PM,3611.39,3618,3591,3602.6
2019-01-15 11-AM,3610.64,3617.59,3606.37,3611.39
2019-01-15 10-AM,3604.06,3618,3591.02,3610.64
2019-01-15 09-AM,3624.34,3625.04,3578.07,3604.06
2019-01-15 08-AM,3629.09,3630.43,3616,3624.34
2019-01-15 07-AM,3616.81,3629.45,3616.03,3629.09
2019-01-15 06-AM,3619.43,3621.92,3610.12,3616.81
2019-01-15 05-AM,3627.19,3630.06,3612.48,3619.43
2019-01-15 04-AM,3629.38,3631.86,3624.83,3627.19
2019-01-15 03-AM,3624.98,3632.04,3623,3629.38
2019-01-15 02-AM,3633.44,3636.97,3623.14,3624.98
2019-01-15 01-AM,3633.22,3648.42,3631.93,3633.44
2019-01-15 12-AM,3626.09,3643.27,3624.22,3633.22
2019-01-14 11-PM,3622.86,3635.99,3620,3626.09
2019-01-14 10-PM,3623.7,3633.13,3614.36,3622.86
2019-01-14 09-PM,3629.45,3629.46,3590,3623.7
2019-01-14 08-PM,3638.08,3665,3623.45,3629.45
2019-01-14 07-PM,3628.01,3644.22,3623.15,3638.08
2019-01-14 06-PM,3627.71,3647.97,3623.21,3628.01
2019-01-14 05-PM,3616.65,3634.99,3616.65,3627.71
2019-01-14 04-PM,3630.98,3671.87,3611,3616.65
2019-01-14 03-PM,3497,3647,3495,3630.98
2019-01-14 02-PM,3496.8,3500,3487,3497
2019-01-14 01-PM,3506.25,3514.19,3495.63,3496.8
2019-01-14 12-PM,3488.28,3509,3487,3506.25
2019-01-14 11-AM,3502.75,3505.38,3485.02,3488.28
2019-01-14 10-AM,3505.02,3540,3498.55,3502.75
2019-01-14 09-AM,3501.85,3511.21,3495.01,3505.02
2019-01-14 08-AM,3511.83,3511.89,3496,3501.85
2019-01-14 07-AM,3518.18,3527.83,3509,3511.83
2019-01-14 06-AM,3504.72,3522.15,3500.08,3518.18
2019-01-14 05-AM,3498.31,3514.8,3495.41,3504.72
2019-01-14 04-AM,3489.45,3499.65,3487.52,3498.31
2019-01-14 03-AM,3496,3497.41,3487.51,3489.45
2019-01-14 02-AM,3487.98,3499.9,3486.05,3496
2019-01-14 01-AM,3483.05,3493.78,3479.75,3487.98
2019-01-14 12-AM,3476.81,3483.07,3467.02,3483.05
2019-01-13 11-PM,3470.51,3477.56,3457.2,3476.81
2019-01-13 10-PM,3479.63,3482.48,3465,3470.51
2019-01-13 09-PM,3462.32,3497.98,3454,3479.63
2019-01-13 08-PM,3465.82,3475.61,3457.63,3462.32
2019-01-13 07-PM,3462.75,3474.91,3457.18,3465.82
2019-01-13 06-PM,3479.01,3486.13,3449.2,3462.75
2019-01-13 05-PM,3462.18,3490.81,3444.28,3479.01
2019-01-13 04-PM,3575.53,3576.33,3449.47,3462.18
2019-01-13 03-PM,3572.18,3577.01,3566.12,3575.53
2019-01-13 02-PM,3590.48,3590.48,3570,3572.18
2019-01-13 01-PM,3583.36,3593.08,3583.36,3590.48
2019-01-13 12-PM,3589.38,3611.1,3560.26,3583.36
2019-01-13 11-AM,3584.09,3590.02,3583.88,3589.38
2019-01-13 10-AM,3586,3588.36,3580.05,3584.09
2019-01-13 09-AM,3575.1,3586.97,3571.7,3586
2019-01-13 08-AM,3583.68,3587.85,3574,3575.1
2019-01-13 07-AM,3580.94,3586.22,3579.47,3583.68
2019-01-13 06-AM,3582.26,3592.71,3575.84,3580.94
2019-01-13 05-AM,3586.49,3591.56,3581.62,3582.26
2019-01-13 04-AM,3593.24,3598.88,3585.07,3586.49
2019-01-13 03-AM,3588.24,3595,3585.12,3593.24
2019-01-13 02-AM,3569.04,3588.24,3568,3588.24
2019-01-13 01-AM,3570.47,3583.58,3564.41,3569.04
2019-01-13 12-AM,3583.13,3587.01,3566.19,3570.47
2019-01-12 11-PM,3580.01,3590.71,3563.01,3583.13
2019-01-12 10-PM,3591.3,3612.39,3571.14,3580.01
2019-01-12 09-PM,3594.62,3603.55,3588.43,3591.3
2019-01-12 08-PM,3593.74,3600.62,3585,3594.62
2019-01-12 07-PM,3591.92,3596,3587,3593.74
2019-01-12 06-PM,3592,3599.86,3588.7,3591.92
2019-01-12 05-PM,3589.9,3600,3572.19,3592
2019-01-12 04-PM,3591.11,3599,3587.01,3589.9
2019-01-12 03-PM,3592.5,3594,3584,3591.11
2019-01-12 02-PM,3587.73,3594.82,3582.61,3592.5
2019-01-12 01-PM,3590.36,3593.18,3574,3587.73
2019-01-12 12-PM,3571.16,3605,3531.06,3590.36
2019-01-12 11-AM,3575.89,3578.79,3569.32,3571.16
2019-01-12 10-AM,3578.3,3585.71,3572.93,3575.89
2019-01-12 09-AM,3574.06,3579.78,3559.5,3578.3
2019-01-12 08-AM,3582.38,3582.81,3571.2,3574.06
2019-01-12 07-AM,3571.74,3583,3571.37,3582.38
2019-01-12 06-AM,3587.72,3592.46,3567.31,3571.74
2019-01-12 05-AM,3590.35,3598.77,3586.42,3587.72
2019-01-12 04-AM,3601.15,3601.15,3589.47,3590.35
2019-01-12 03-AM,3594.88,3603.19,3589.33,3601.15
2019-01-12 02-AM,3590.17,3596.55,3579,3594.88
2019-01-12 01-AM,3601.46,3601.53,3558.85,3590.17
2019-01-12 12-AM,3601.31,3618.19,3588.01,3601.46
2019-01-11 11-PM,3578.85,3615,3526.98,3601.31
2019-01-11 10-PM,3602.52,3606.88,3571.43,3578.85
2019-01-11 09-PM,3610.7,3658,3594.06,3602.52
2019-01-11 08-PM,3606.15,3624.82,3601.58,3610.7
2019-01-11 07-PM,3605.88,3613,3602,3606.15
2019-01-11 06-PM,3608.9,3612.67,3594,3605.88
2019-01-11 05-PM,3601.05,3615.82,3599.85,3608.9
2019-01-11 04-PM,3585.51,3620.24,3582.5,3601.05
2019-01-11 03-PM,3598.72,3616.13,3585.5,3585.51
2019-01-11 02-PM,3569.67,3612,3569.17,3598.72
2019-01-11 01-PM,3585.4,3590.94,3569.16,3569.67
2019-01-11 12-PM,3594,3594.18,3571.18,3585.4
2019-01-11 11-AM,3586.06,3596.99,3580.02,3594
2019-01-11 10-AM,3591.3,3597.64,3562,3586.06
2019-01-11 09-AM,3605.61,3612,3587.43,3591.3
2019-01-11 08-AM,3595.47,3635,3590.82,3605.61
2019-01-11 07-AM,3584.48,3597,3578.95,3595.47
2019-01-11 06-AM,3573.49,3590,3570.55,3584.48
2019-01-11 05-AM,3562,3575.78,3560,3573.49
2019-01-11 04-AM,3583.09,3583.12,3546.36,3562
2019-01-11 03-AM,3579.76,3589.79,3576.76,3583.09
2019-01-11 02-AM,3592.95,3596.74,3572.76,3579.76
2019-01-11 01-AM,3607.72,3609.09,3586.63,3592.95
2019-01-11 12-AM,3585.88,3617.04,3557.52,3607.72
2019-01-10 11-PM,3583.43,3597.72,3577.05,3585.88
2019-01-10 10-PM,3586.29,3590.46,3574.64,3583.43
2019-01-10 09-PM,3585.62,3593.98,3574.65,3586.29
2019-01-10 08-PM,3596.12,3609.21,3582,3585.62
2019-01-10 07-PM,3573.78,3606.88,3540.33,3596.12
2019-01-10 06-PM,3574.18,3576.61,3557.16,3573.78
2019-01-10 05-PM,3583.21,3588.78,3561.6,3574.18
2019-01-10 04-PM,3726.39,3726.79,3540,3583.21
2019-01-10 03-PM,3726.32,3735.65,3713.4,3726.39
2019-01-10 02-PM,3725.62,3732.98,3713.3,3726.32
2019-01-10 01-PM,3732.81,3736.11,3707.07,3725.62
2019-01-10 12-PM,3739.99,3750,3728.06,3732.81
2019-01-10 11-AM,3736.45,3744.7,3720,3739.99
2019-01-10 10-AM,3732.79,3751.12,3725,3736.45
2019-01-10 09-AM,3759.07,3766.51,3715.65,3732.79
2019-01-10 08-AM,3777.02,3783.32,3752.5,3759.07
2019-01-10 07-AM,3767.9,3784.73,3747.61,3777.02
2019-01-10 06-AM,3989.79,3990.47,3731.05,3767.9
2019-01-10 05-AM,3993,3996.01,3986.57,3989.79
2019-01-10 04-AM,3978.94,3993.82,3976.14,3993
2019-01-10 03-AM,3981,3990.49,3975.13,3978.94
2019-01-10 02-AM,3982.44,3985,3975.02,3981
2019-01-10 01-AM,3987.66,3993.46,3974.31,3982.44
2019-01-10 12-AM,3966.65,3989.81,3963.7,3987.66
2019-01-09 11-PM,3967.4,3973.55,3961.88,3966.65
2019-01-09 10-PM,3966.48,3977.67,3962.21,3967.4
2019-01-09 09-PM,3967,3990,3955,3966.48
2019-01-09 08-PM,3978.34,3981,3961,3967
2019-01-09 07-PM,3971.38,3983.66,3964.79,3978.34
2019-01-09 06-PM,3968,3975,3958,3971.38
2019-01-09 05-PM,3963.03,3972,3955.68,3968
2019-01-09 04-PM,3958.28,3977.93,3952.44,3963.03
2019-01-09 03-PM,3951.22,3971.18,3942.39,3958.28
2019-01-09 02-PM,3968.09,3968.11,3941,3951.22
2019-01-09 01-PM,3976.72,3977.71,3952,3968.09
2019-01-09 12-PM,3986.44,3996.3,3956,3976.72
2019-01-09 11-AM,3982.77,4006.81,3980.58,3986.44
2019-01-09 10-AM,3978,3987.07,3971.5,3982.77
2019-01-09 09-AM,3982.54,3996.98,3976,3978
2019-01-09 08-AM,3987.88,3991.78,3971.11,3982.54
2019-01-09 07-AM,3986.63,4000,3985.02,3987.88
2019-01-09 06-AM,3987.98,3990,3978,3986.63
2019-01-09 05-AM,3994,3999.2,3983,3987.98
2019-01-09 04-AM,3981.03,4002,3981.03,3994
2019-01-09 03-AM,3980.64,3992.75,3977.42,3981.03
2019-01-09 02-AM,3986,3999.89,3977.3,3980.64
2019-01-09 01-AM,3955.73,3997.74,3936.26,3986
2019-01-09 12-AM,3955.13,3970.47,3930.04,3955.73
2019-01-08 11-PM,3967.83,3971.4,3930,3955.13
2019-01-08 10-PM,3963.23,3968.47,3952.3,3967.83
2019-01-08 09-PM,3965.4,3976.46,3960.9,3963.23
2019-01-08 08-PM,3976.12,3985.8,3965.4,3965.4
2019-01-08 07-PM,3968.46,3983,3957.93,3976.12
2019-01-08 06-PM,3962,3977.06,3954,3968.46
2019-01-08 05-PM,3968.77,3984.4,3956,3962
2019-01-08 04-PM,4000.48,4007.84,3943.9,3968.77
2019-01-08 03-PM,4008.81,4067.66,3981,4000.48
2019-01-08 02-PM,4026.72,4028.19,4002.76,4008.81
2019-01-08 01-PM,3988.83,4036.28,3988.83,4026.72
2019-01-08 12-PM,4001.59,4007,3988.64,3988.83
2019-01-08 11-AM,3980.69,4016.6,3967.93,4001.59
2019-01-08 10-AM,3973.62,3982.25,3964,3980.69
2019-01-08 09-AM,3960.64,3982,3958.48,3973.62
2019-01-08 08-AM,3953.6,3974.2,3948.75,3960.64
2019-01-08 07-AM,3958.56,3968.42,3946.09,3953.6
2019-01-08 06-AM,3950.49,3965.66,3940,3958.56
2019-01-08 05-AM,3944.88,3952.54,3939.81,3950.49
2019-01-08 04-AM,3945.61,3947.62,3936.26,3944.88
2019-01-08 03-AM,3949.16,3957.49,3942,3945.61
2019-01-08 02-AM,3961.03,3966.39,3922,3949.16
2019-01-08 01-AM,3981.12,3982.1,3960,3961.03
2019-01-08 12-AM,3975.45,3989,3973.79,3981.12
2019-01-07 11-PM,3964.81,3978.97,3954.19,3975.45
2019-01-07 10-PM,3971.98,3975.35,3951.55,3964.81
2019-01-07 09-PM,3970.96,3981.25,3967,3971.98
2019-01-07 08-PM,3988.52,3988.74,3961,3970.96
2019-01-07 07-PM,3977.89,3989.35,3974.31,3988.52
2019-01-07 06-PM,3979.34,3994.98,3976,3977.89
2019-01-07 05-PM,3978.96,3989.18,3941,3979.34
2019-01-07 04-PM,3969.91,3985.98,3965,3978.96
2019-01-07 03-PM,3985.46,3990,3964.49,3969.91
2019-01-07 02-PM,3980.26,4000,3975.8,3985.46
2019-01-07 01-PM,3956.87,3982.96,3955.02,3980.26
2019-01-07 12-PM,3976.76,3978,3955.02,3956.87
2019-01-07 11-AM,3959.35,3976.9,3952.07,3976.76
2019-01-07 10-AM,3957.01,3995.04,3955.5,3959.35
2019-01-07 09-AM,4007.7,4010.67,3921.53,3957.01
2019-01-07 08-AM,4001,4015,3990,4007.7
2019-01-07 07-AM,3990.78,4001.21,3988,4001
2019-01-07 06-AM,3994.96,4001.77,3982.61,3990.78
2019-01-07 05-AM,3988.72,3996.08,3980.08,3994.96
2019-01-07 04-AM,3992.26,3996.06,3986.4,3988.72
2019-01-07 03-AM,3987.2,3996.97,3983.03,3992.26
2019-01-07 02-AM,3984.28,3987.2,3970.03,3987.2
2019-01-07 01-AM,4008.05,4009.84,3972.06,3984.28
2019-01-07 12-AM,3987.6,4017.9,3986.41,4008.05
2019-01-06 11-PM,3970.36,4009.63,3970.36,3987.6
2019-01-06 10-PM,3967.49,3988,3965.42,3970.36
2019-01-06 09-PM,3977.16,3985.69,3953.53,3967.49
2019-01-06 08-PM,4002.46,4015,3967.01,3977.16
2019-01-06 07-PM,3989.09,4013,3989.09,4002.46
2019-01-06 06-PM,4007.11,4027.71,3972.71,3989.09
2019-01-06 05-PM,3813.39,4025,3813.39,4007.11
2019-01-06 04-PM,3806.82,3814.99,3800.31,3813.39
2019-01-06 03-PM,3801.35,3824.99,3800.24,3806.82
2019-01-06 02-PM,3798.61,3805,3791,3801.35
2019-01-06 01-PM,3790.81,3808.31,3785,3798.61
2019-01-06 12-PM,3814.24,3820.41,3787.07,3790.81
2019-01-06 11-AM,3796.99,3820.82,3796.42,3814.24
2019-01-06 10-AM,3771.3,3812.02,3770.93,3796.99
2019-01-06 09-AM,3772.88,3782.56,3770.93,3771.3
2019-01-06 08-AM,3767.94,3773.32,3761.81,3772.88
2019-01-06 07-AM,3772.22,3775.11,3760,3767.94
2019-01-06 06-AM,3777.75,3779.76,3772.14,3772.22
2019-01-06 05-AM,3767.9,3783.55,3764.43,3777.75
2019-01-06 04-AM,3771.15,3776.86,3760.58,3767.9
2019-01-06 03-AM,3771.82,3778.13,3765.49,3771.15
2019-01-06 02-AM,3765.65,3775.01,3740,3771.82
2019-01-06 01-AM,3786.76,3791.98,3761.15,3765.65
2019-01-06 12-AM,3770.96,3792.12,3761.6,3786.76
2019-01-05 11-PM,3786.62,3786.63,3766.14,3770.96
2019-01-05 10-PM,3806.57,3810.2,3751,3786.62
2019-01-05 09-PM,3803.68,3812.5,3799,3806.57
2019-01-05 08-PM,3810.98,3812.36,3800,3803.68
2019-01-05 07-PM,3809.02,3820,3798.19,3810.98
2019-01-05 06-PM,3801.36,3818.51,3798.26,3809.02
2019-01-05 05-PM,3797.19,3807.99,3795.82,3801.36
2019-01-05 04-PM,3785.58,3805,3775,3797.19
2019-01-05 03-PM,3787.45,3814,3785.02,3785.58
2019-01-05 02-PM,3793.84,3794.89,3778.01,3787.45
2019-01-05 01-PM,3802.47,3802.74,3782,3793.84
2019-01-05 12-PM,3801.26,3811.98,3796.35,3802.47
2019-01-05 11-AM,3787.94,3812.63,3787.53,3801.26
2019-01-05 10-AM,3790.36,3793.81,3770,3787.94
2019-01-05 09-AM,3793.56,3796.94,3787.03,3790.36
2019-01-05 08-AM,3785.15,3798.84,3783.76,3793.56
2019-01-05 07-AM,3799.45,3804.99,3780.13,3785.15
2019-01-05 06-AM,3834.01,3835.08,3792,3799.45
2019-01-05 05-AM,3815.72,3840.99,3815.72,3834.01
2019-01-05 04-AM,3815,3826.39,3812.09,3815.72
2019-01-05 03-AM,3811.88,3822.27,3803.25,3815
2019-01-05 02-AM,3803.58,3820.13,3802.43,3811.88
2019-01-05 01-AM,3811.76,3827.41,3783.25,3803.58
2019-01-05 12-AM,3792.01,3838.7,3788.97,3811.76
2019-01-04 11-PM,3790.98,3800.98,3787.57,3792.01
2019-01-04 10-PM,3802.36,3816.18,3778.51,3790.98
2019-01-04 09-PM,3764.24,3823.64,3760.21,3802.36
2019-01-04 08-PM,3739.53,3786,3733.46,3764.24
2019-01-04 07-PM,3730,3746.59,3729.02,3739.53
2019-01-04 06-PM,3745.22,3745.96,3726.99,3730
2019-01-04 05-PM,3747.5,3749.5,3735.03,3745.22
2019-01-04 04-PM,3725.28,3754,3717.3,3747.5
2019-01-04 03-PM,3717.14,3728.59,3703.57,3725.28
2019-01-04 02-PM,3744,3751.94,3703.62,3717.14
2019-01-04 01-PM,3755.52,3757.52,3742.08,3744
2019-01-04 12-PM,3757.55,3765,3739,3755.52
2019-01-04 11-AM,3775.48,3777.77,3752,3757.55
2019-01-04 10-AM,3764.35,3777.16,3756.48,3775.48
2019-01-04 09-AM,3771.34,3789.9,3757,3764.35
2019-01-04 08-AM,3783.28,3800,3766.75,3771.34
2019-01-04 07-AM,3783.02,3800,3779.54,3783.28
2019-01-04 06-AM,3779.9,3797.52,3775.92,3783.02
2019-01-04 05-AM,3775.33,3788.53,3764.37,3779.9
2019-01-04 04-AM,3780.04,3793,3761.94,3775.33
2019-01-04 03-AM,3758.65,3787.65,3752.41,3780.04
2019-01-04 02-AM,3766.23,3766.48,3750.41,3758.65
2019-01-04 01-AM,3750.3,3776.89,3749.67,3766.23
2019-01-04 12-AM,3766.78,3767.21,3730,3750.3
2019-01-03 11-PM,3773.79,3775.53,3757.87,3766.78
2019-01-03 10-PM,3771.26,3781.4,3757.14,3773.79
2019-01-03 09-PM,3780.03,3782.69,3768.23,3771.26
2019-01-03 08-PM,3756,3782.25,3752.37,3780.03
2019-01-03 07-PM,3757.89,3763.71,3740.11,3756
2019-01-03 06-PM,3748.46,3759.33,3738,3757.89
2019-01-03 05-PM,3738,3762.04,3732.19,3748.46
2019-01-03 04-PM,3806.7,3807.75,3730,3738
2019-01-03 03-PM,3796.7,3811.89,3785.32,3806.7
2019-01-03 02-PM,3817.36,3817.37,3790.04,3796.7
2019-01-03 01-PM,3818.02,3822,3809.35,3817.36
2019-01-03 12-PM,3804,3823,3795.33,3818.02
2019-01-03 11-AM,3811.52,3813.51,3787.29,3804
2019-01-03 10-AM,3805.81,3819,3804.07,3811.52
2019-01-03 09-AM,3805,3814.96,3783,3805.81
2019-01-03 08-AM,3828.88,3832.83,3796,3805
2019-01-03 07-AM,3820.53,3837.52,3820.39,3828.88
2019-01-03 06-AM,3824.38,3829.89,3813.62,3820.53
2019-01-03 05-AM,3834.59,3840.31,3805,3824.38
2019-01-03 04-AM,3841.83,3850,3833.7,3834.59
2019-01-03 03-AM,3833.47,3847.05,3832,3841.83
2019-01-03 02-AM,3835.96,3844.99,3825.85,3833.47
2019-01-03 01-AM,3830.78,3843.24,3821.14,3835.96
2019-01-03 12-AM,3858.56,3862.74,3828.7,3830.78
2019-01-02 11-PM,3862.12,3882.14,3851,3858.56
2019-01-02 10-PM,3856.68,3876,3842.46,3862.12
2019-01-02 09-PM,3849,3876,3830.06,3856.68
2019-01-02 08-PM,3824.98,3854.35,3812.34,3849
2019-01-02 07-PM,3828.87,3830.19,3801.14,3824.98
2019-01-02 06-PM,3822.6,3833,3807,3828.87
2019-01-02 05-PM,3824.89,3845.78,3811.01,3822.6
2019-01-02 04-PM,3801.28,3865.72,3795,3824.89
2019-01-02 03-PM,3811.24,3815,3785.75,3801.28
2019-01-02 02-PM,3825.65,3834.26,3796.51,3811.24
2019-01-02 01-PM,3792.51,3839.63,3790.82,3825.65
2019-01-02 12-PM,3787.97,3793.72,3778.23,3792.51
2019-01-02 11-AM,3788,3803.68,3777.82,3787.97
2019-01-02 10-AM,3775,3794.4,3770.03,3788
2019-01-02 09-AM,3781.35,3786.24,3770,3775
2019-01-02 08-AM,3771.08,3800,3770.09,3781.35
2019-01-02 07-AM,3758.53,3778.54,3755.4,3771.08
2019-01-02 06-AM,3773.04,3775,3750.45,3758.53
2019-01-02 05-AM,3776.41,3778.42,3768,3773.04
2019-01-02 04-AM,3779.98,3788.31,3765,3776.41
2019-01-02 03-AM,3783.28,3796.22,3773.79,3779.98
2019-01-02 02-AM,3770,3785.1,3768,3783.28
2019-01-02 01-AM,3778.02,3792,3765.75,3770
2019-01-02 12-AM,3797.14,3810,3763.75,3778.02
2019-01-01 11-PM,3711.2,3810.16,3706.43,3797.14
2019-01-01 10-PM,3708.21,3717.07,3692.42,3711.2
2019-01-01 09-PM,3719,3730.01,3700,3708.21
2019-01-01 08-PM,3696.73,3726.93,3675.67,3719
2019-01-01 07-PM,3659.41,3699.99,3659.41,3696.73
2019-01-01 06-PM,3686.32,3686.35,3642,3659.41
2019-01-01 05-PM,3693.54,3701.68,3675.01,3686.32
2019-01-01 04-PM,3682.61,3696.23,3677.48,3693.54
2019-01-01 03-PM,3698.53,3698.87,3666.01,3682.61
2019-01-01 02-PM,3715.93,3717,3684.21,3698.53
2019-01-01 01-PM,3717,3756.94,3708.41,3715.93
2019-01-01 12-PM,3707.54,3725,3698.25,3717
2019-01-01 11-AM,3713.07,3722.22,3706.88,3707.54
2019-01-01 10-AM,3699.95,3717.11,3698,3713.07
2019-01-01 09-AM,3716.7,3732,3696.14,3699.95
2019-01-01 08-AM,3713.83,3731.19,3707,3716.7
2019-01-01 07-AM,3703.56,3726.64,3703.34,3713.83
2019-01-01 06-AM,3699.94,3713.93,3697,3703.56
2019-01-01 05-AM,3692.71,3704.44,3692.71,3699.94
2019-01-01 04-AM,3693.13,3720,3685.94,3692.71
2019-01-01 03-AM,3690,3699.77,3685.78,3693.13
2019-01-01 02-AM,3689.69,3695.95,3675.04,3690
2019-01-01 01-AM,3700.31,3702.73,3684.22,3689.69
2019-01-01 12-AM,3702.9,3713,3689.88,3700.31
2018-12-31 11-PM,3686.43,3707.5,3684.22,3702.9
2018-12-31 10-PM,3671.72,3687.02,3662.02,3686.43
2018-12-31 09-PM,3672,3678,3665,3671.72
2018-12-31 08-PM,3687.47,3688.77,3657.7,3672
2018-12-31 07-PM,3741.52,3742.22,3637.78,3687.47
2018-12-31 06-PM,3736.31,3748.98,3731.64,3741.52
2018-12-31 05-PM,3736.17,3742.92,3722,3736.31
2018-12-31 04-PM,3752.46,3776.85,3725,3736.17
2018-12-31 03-PM,3769.57,3783.34,3721.11,3752.46
2018-12-31 02-PM,3732.23,3780.83,3724.81,3769.57
2018-12-31 01-PM,3731.58,3739.82,3725.85,3732.23
2018-12-31 12-PM,3725.42,3737.42,3715,3731.58
2018-12-31 11-AM,3771.5,3773.53,3692.11,3725.42
2018-12-31 10-AM,3775.59,3783.44,3769,3771.5
2018-12-31 09-AM,3752.21,3791.63,3751.04,3775.59
2018-12-31 08-AM,3754.45,3761,3743.15,3752.21
2018-12-31 07-AM,3757.45,3763.12,3750.76,3754.45
2018-12-31 06-AM,3747.45,3759.53,3742.48,3757.45
2018-12-31 05-AM,3753.72,3755.6,3735,3747.45
2018-12-31 04-AM,3744.58,3756.06,3731.76,3753.72
2018-12-31 03-AM,3727.93,3751.58,3725.48,3744.58
2018-12-31 02-AM,3762.94,3767.6,3715.73,3727.93
2018-12-31 01-AM,3795.38,3797.46,3745.59,3762.94
2018-12-31 12-AM,3801.91,3810,3786.02,3795.38
2018-12-30 11-PM,3794.93,3812.54,3776.06,3801.91
2018-12-30 10-PM,3795.91,3800,3785.12,3794.93
2018-12-30 09-PM,3784.44,3823,3764.28,3795.91
2018-12-30 08-PM,3780.12,3798.99,3745,3784.44
2018-12-30 07-PM,3781.71,3809.85,3735.57,3780.12
2018-12-30 06-PM,3787.24,3795,3772,3781.71
2018-12-30 05-PM,3774.14,3797.18,3769,3787.24
2018-12-30 04-PM,3768,3785.92,3762.04,3774.14
2018-12-30 03-PM,3777.41,3807.02,3763.01,3768
2018-12-30 02-PM,3762.95,3783,3742.3,3777.41
2018-12-30 01-PM,3776.77,3794,3751.18,3762.95
2018-12-30 12-PM,3785.61,3903.5,3720.41,3776.77
2018-12-30 11-AM,3804.75,3810.64,3776.14,3785.61
2018-12-30 10-AM,3798.69,3805.67,3780.94,3804.75
2018-12-30 09-AM,3769.21,3824,3746,3798.69
2018-12-30 08-AM,3724.94,3787.39,3718.01,3769.21
2018-12-30 07-AM,3734.1,3738,3713.9,3724.94
2018-12-30 06-AM,3732.45,3742.41,3726.29,3734.1
2018-12-30 05-AM,3745.98,3747,3719.86,3732.45
2018-12-30 04-AM,3711.55,3746,3708.18,3745.98
2018-12-30 03-AM,3717.77,3722.58,3699.31,3711.55
2018-12-30 02-AM,3707.3,3724.92,3707,3717.77
2018-12-30 01-AM,3696.3,3719.27,3688.77,3707.3
2018-12-30 12-AM,3695.32,3721.12,3657.9,3696.3
2018-12-29 11-PM,3846.82,3884,3670,3695.32
2018-12-29 10-PM,3859.59,3868,3843.27,3846.82
2018-12-29 09-PM,3810.13,3876.47,3808.81,3859.59
2018-12-29 08-PM,3793.31,3830.1,3792.33,3810.13
2018-12-29 07-PM,3791.85,3798.17,3778.04,3793.31
2018-12-29 06-PM,3795.06,3805.5,3771.37,3791.85
2018-12-29 05-PM,3789.38,3801.75,3771,3795.06
2018-12-29 04-PM,3822.1,3824.7,3760,3789.38
2018-12-29 03-PM,3815.08,3835,3805.11,3822.1
2018-12-29 02-PM,3828.49,3838,3796,3815.08
2018-12-29 01-PM,3814.58,3838.2,3808.8,3828.49
2018-12-29 12-PM,3804.6,3826.61,3791,3814.58
2018-12-29 11-AM,3789.04,3816.21,3780,3804.6
2018-12-29 10-AM,3839.27,3839.85,3767,3789.04
2018-12-29 09-AM,3850.9,3892,3824.02,3839.27
2018-12-29 08-AM,3858.26,3858.26,3840.5,3850.9
2018-12-29 07-AM,3844.93,3867.49,3829.58,3858.26
2018-12-29 06-AM,3823.96,3845.88,3819.96,3844.93
2018-12-29 05-AM,3838.1,3840,3822.91,3823.96
2018-12-29 04-AM,3830.75,3845.88,3816,3838.1
2018-12-29 03-AM,3825.3,3840,3817.71,3830.75
2018-12-29 02-AM,3848.62,3853.17,3815,3825.3
2018-12-29 01-AM,3853.89,3860.57,3834,3848.62
2018-12-29 12-AM,3839.26,3870,3833.07,3853.89
2018-12-28 11-PM,3817.36,3851.54,3805,3839.26
2018-12-28 10-PM,3830.01,3846.47,3817,3817.36
2018-12-28 09-PM,3846.44,3859,3825.01,3830.01
2018-12-28 08-PM,3819.54,3854.86,3808.04,3846.44
2018-12-28 07-PM,3816.89,3887.25,3798.9,3819.54
2018-12-28 06-PM,3812.12,3830,3790,3816.89
2018-12-28 05-PM,3815.59,3829.8,3778.5,3812.12
2018-12-28 04-PM,3785.58,3869,3783.62,3815.59
2018-12-28 03-PM,3582.98,3820,3581.41,3785.58
2018-12-28 02-PM,3581.01,3587.94,3575.11,3582.98
2018-12-28 01-PM,3586.74,3590.94,3570.77,3581.01
2018-12-28 12-PM,3607,3608.28,3568,3586.74
2018-12-28 11-AM,3584.4,3607.07,3580,3607
2018-12-28 10-AM,3590.98,3592.31,3576,3584.4
2018-12-28 09-AM,3585.71,3609.37,3570.36,3590.98
2018-12-28 08-AM,3561,3588.23,3552,3585.71
2018-12-28 07-AM,3558.33,3580.29,3555.28,3561
2018-12-28 06-AM,3563,3568.63,3540.04,3558.33
2018-12-28 05-AM,3560.04,3575.02,3555.25,3563
2018-12-28 04-AM,3566.72,3568.26,3556,3560.04
2018-12-28 03-AM,3577.39,3578.93,3560.34,3566.72
2018-12-28 02-AM,3555,3578.86,3551.84,3577.39
2018-12-28 01-AM,3577.91,3580.53,3551.1,3555
2018-12-28 12-AM,3567.91,3588,3559.76,3577.91
2018-12-27 11-PM,3564.43,3570,3535,3567.91
2018-12-27 10-PM,3560.86,3572,3550.01,3564.43
2018-12-27 09-PM,3559.32,3588,3555,3560.86
2018-12-27 08-PM,3577.77,3587.01,3550,3559.32
2018-12-27 07-PM,3715,3715.93,3565,3577.77
2018-12-27 06-PM,3719.12,3725,3699,3715
2018-12-27 05-PM,3724.09,3727,3709.67,3719.12
2018-12-27 04-PM,3717.96,3740.6,3715,3724.09
2018-12-27 03-PM,3723.48,3728.8,3697,3717.96
2018-12-27 02-PM,3734.8,3734.8,3711.45,3723.48
2018-12-27 01-PM,3724.85,3760.95,3719.21,3734.8
2018-12-27 12-PM,3724.13,3733.54,3708,3724.85
2018-12-27 11-AM,3709.72,3730,3697.52,3724.13
2018-12-27 10-AM,3726.15,3750,3706.54,3709.72
2018-12-27 09-AM,3708.21,3738.67,3703.05,3726.15
2018-12-27 08-AM,3725.47,3745.59,3702.11,3708.21
2018-12-27 07-AM,3717.19,3734,3707.35,3725.47
2018-12-27 06-AM,3700.37,3728.46,3700.37,3717.19
2018-12-27 05-AM,3717.27,3720.77,3670,3700.37
2018-12-27 04-AM,3711.59,3730.55,3709.32,3717.27
2018-12-27 03-AM,3729.01,3736,3704.07,3711.59
2018-12-27 02-AM,3730.1,3737.2,3690,3729.01
2018-12-27 01-AM,3783.35,3813.98,3725.32,3730.1
2018-12-27 12-AM,3777.74,3795,3752.63,3783.35
2018-12-26 11-PM,3783.97,3800,3762.23,3777.74
2018-12-26 10-PM,3749.86,3800,3746.2,3783.97
2018-12-26 09-PM,3737.52,3752,3715,3749.86
2018-12-26 08-PM,3769.95,3784.02,3731.79,3737.52
2018-12-26 07-PM,3733,3792.2,3732.07,3769.95
2018-12-26 06-PM,3735,3736.34,3716.95,3733
2018-12-26 05-PM,3724.56,3739.98,3705.08,3735
2018-12-26 04-PM,3706.44,3741.34,3690.34,3724.56
2018-12-26 03-PM,3682.1,3721.62,3665.02,3706.44
2018-12-26 02-PM,3736,3736,3656.74,3682.1
2018-12-26 01-PM,3731.87,3753.07,3721,3736
2018-12-26 12-PM,3722.65,3744.98,3700.61,3731.87
2018-12-26 11-AM,3721.14,3725.65,3701.01,3722.65
2018-12-26 10-AM,3698.93,3722.74,3686.62,3721.14
2018-12-26 09-AM,3724.66,3738.95,3690,3698.93
2018-12-26 08-AM,3743.45,3744.33,3702,3724.66
2018-12-26 07-AM,3768,3769.14,3720.5,3743.45
2018-12-26 06-AM,3794.17,3803.2,3757.5,3768
2018-12-26 05-AM,3785.59,3803.49,3776.05,3794.17
2018-12-26 04-AM,3795.23,3798.99,3771.6,3785.59
2018-12-26 03-AM,3807.4,3811.95,3790.5,3795.23
2018-12-26 02-AM,3802.49,3830,3777,3807.4
2018-12-26 01-AM,3744.12,3837.15,3740.65,3802.49
2018-12-26 12-AM,3745.79,3760.38,3715.05,3744.12
2018-12-25 11-PM,3725,3746,3693.45,3745.79
2018-12-25 10-PM,3755.79,3781,3715.02,3725
2018-12-25 09-PM,3754.92,3771.71,3735.76,3755.79
2018-12-25 08-PM,3707.45,3779,3706.18,3754.92
2018-12-25 07-PM,3706.29,3730,3692.74,3707.45
2018-12-25 06-PM,3676.28,3712.13,3661,3706.29
2018-12-25 05-PM,3713.93,3717.04,3661.13,3676.28
2018-12-25 04-PM,3688,3726.78,3686.31,3713.93
2018-12-25 03-PM,3714.24,3740.73,3646.41,3688
2018-12-25 02-PM,3732.87,3740.98,3700,3714.24
2018-12-25 01-PM,3746.24,3764.99,3726,3732.87
2018-12-25 12-PM,3737.31,3755,3715,3746.24
2018-12-25 11-AM,3739.06,3765,3684,3737.31
2018-12-25 10-AM,3781.01,3786.95,3730,3739.06
2018-12-25 09-AM,3731.66,3785,3722.34,3781.01
2018-12-25 08-AM,3750.39,3764.56,3719.14,3731.66
2018-12-25 07-AM,3761.52,3793.42,3746.52,3750.39
2018-12-25 06-AM,3767.05,3780,3735,3761.52
2018-12-25 05-AM,3750.96,3785.09,3729.17,3767.05
2018-12-25 04-AM,3709.1,3758,3708.52,3750.96
2018-12-25 03-AM,3805.17,3818.02,3705,3709.1
2018-12-25 02-AM,3800.01,3833,3774,3805.17
2018-12-25 01-AM,3797.96,3831.46,3770,3800.01
2018-12-25 12-AM,4008.01,4020,3764,3797.96
2018-12-24 11-PM,4040.82,4061.13,3984.78,4008.01
2018-12-24 10-PM,4052.57,4066,4032,4040.82
2018-12-24 09-PM,4005.5,4058,3995.04,4052.57
2018-12-24 08-PM,4012.49,4028.61,3993,4005.5
2018-12-24 07-PM,4032.98,4036.37,3965.01,4012.49
2018-12-24 06-PM,4055.55,4067.94,4010,4032.98
2018-12-24 05-PM,4058.75,4078.09,4041,4055.55
2018-12-24 04-PM,4021.22,4073.8,4001,4058.75
2018-12-24 03-PM,4159.99,4190,4021,4021.22
2018-12-24 02-PM,4119.01,4181.65,4089,4159.99
2018-12-24 01-PM,4077.19,4128.16,4068,4119.01
2018-12-24 12-PM,4105.96,4106.37,4068,4077.19
2018-12-24 11-AM,4081.71,4120,4077,4105.96
2018-12-24 10-AM,4165,4171,4066,4081.71
2018-12-24 09-AM,4170.23,4198,4149,4165
2018-12-24 08-AM,4161.5,4198,4158,4170.23
2018-12-24 07-AM,4160.04,4177.53,4142,4161.5
2018-12-24 06-AM,4174.11,4194.1,4125.46,4160.04
2018-12-24 05-AM,4125.4,4196.28,4124.27,4174.11
2018-12-24 04-AM,4141.01,4142.48,4111,4125.4
2018-12-24 03-AM,4127,4150,4119,4141.01
2018-12-24 02-AM,4139,4148.98,4111,4127
2018-12-24 01-AM,4144.84,4168,4097.87,4139
2018-12-24 12-AM,3929.71,4157.58,3924.83,4144.84
2018-12-23 11-PM,3938.27,3944.1,3910.33,3929.71
2018-12-23 10-PM,3929.66,3940.4,3888,3938.27
2018-12-23 09-PM,3938.97,3954,3918.2,3929.66
2018-12-23 08-PM,3929.74,3941.48,3903,3938.97
2018-12-23 07-PM,3953.29,3959.96,3920,3929.74
2018-12-23 06-PM,3936.38,3968.95,3921,3953.29
2018-12-23 05-PM,3934.41,3944.99,3901.02,3936.38
2018-12-23 04-PM,3907.51,3957,3891,3934.41
2018-12-23 03-PM,3939.99,3942.37,3870,3907.51
2018-12-23 02-PM,3996.8,3996.8,3939.33,3939.99
2018-12-23 01-PM,3981.39,4007.38,3975.96,3996.8
2018-12-23 12-PM,3994.4,4010.27,3972.04,3981.39
2018-12-23 11-AM,4000,4013.97,3980,3994.4
2018-12-23 10-AM,3968.22,4021.53,3944,4000
2018-12-23 09-AM,3960.75,3990.83,3958,3968.22
2018-12-23 08-AM,3958.92,3970.94,3935,3960.75
2018-12-23 07-AM,3966.95,3968.7,3940,3958.92
2018-12-23 06-AM,3977.99,3987.01,3965,3966.95
2018-12-23 05-AM,3966.28,3992,3951.01,3977.99
2018-12-23 04-AM,3980.97,3998,3958,3966.28
2018-12-23 03-AM,3948.07,4003.84,3940.57,3980.97
2018-12-23 02-AM,3963.52,3976.62,3941.28,3948.07
2018-12-23 01-AM,3977.21,4000,3950.7,3963.52
2018-12-23 12-AM,3948.91,3988,3922.37,3977.21
2018-12-22 11-PM,3849.58,3979,3848.21,3948.91
2018-12-22 10-PM,3870.97,3871,3819,3849.58
2018-12-22 09-PM,3871.85,3898,3868.44,3870.97
2018-12-22 08-PM,3877.86,3910,3858,3871.85
2018-12-22 07-PM,3850.27,3888.34,3835.77,3877.86
2018-12-22 06-PM,3837.26,3870,3835,3850.27
2018-12-22 05-PM,3842.2,3845,3817.01,3837.26
2018-12-22 04-PM,3830.1,3877.31,3794.41,3842.2
2018-12-22 03-PM,3826.68,3840,3805,3830.1
2018-12-22 02-PM,3829.85,3836.17,3785,3826.68
2018-12-22 01-PM,3836,3851,3818,3829.85
2018-12-22 12-PM,3875,3885,3821,3836
2018-12-22 11-AM,3896.73,3900,3857,3875
2018-12-22 10-AM,3925.86,3927.59,3888.14,3896.73
2018-12-22 09-AM,3830.19,3933.39,3830.19,3925.86
2018-12-22 08-AM,3834.7,3859.99,3821,3830.19
2018-12-22 07-AM,3826.01,3845,3812.92,3834.7
2018-12-22 06-AM,3818.68,3844,3817.23,3826.01
2018-12-22 05-AM,3804.74,3829,3785,3818.68
2018-12-22 04-AM,3818.21,3832.38,3788,3804.74
2018-12-22 03-AM,3841.63,3843.53,3816.5,3818.21
2018-12-22 02-AM,3823.23,3844.02,3790,3841.63
2018-12-22 01-AM,3842.96,3844.98,3800.2,3823.23
2018-12-22 12-AM,3838.66,3872,3830.72,3842.96
2018-12-21 11-PM,3818.98,3853.91,3800,3838.66
2018-12-21 10-PM,3848.6,3863.74,3795,3818.98
2018-12-21 09-PM,3790.07,3867.22,3765.01,3848.6
2018-12-21 08-PM,3806.27,3833,3764,3790.07
2018-12-21 07-PM,3916.76,3938,3792,3806.27
2018-12-21 06-PM,3919.96,3930,3878,3916.76
2018-12-21 05-PM,3925.02,3964,3900,3919.96
2018-12-21 04-PM,3944.93,3978.39,3903,3925.02
2018-12-21 03-PM,3998.69,4005.7,3930,3944.93
2018-12-21 02-PM,4007.79,4033.76,3974.04,3998.69
2018-12-21 01-PM,4014.87,4065.6,3991.97,4007.79
2018-12-21 12-PM,3995.51,4070.99,3950.11,4014.87
2018-12-21 11-AM,3977.32,4019,3965.09,3995.51
2018-12-21 10-AM,3952.91,3988,3922.83,3977.32
2018-12-21 09-AM,4000,4006.23,3940,3952.91
2018-12-21 08-AM,3986,4033.95,3975,4000
2018-12-21 07-AM,3980.05,3988.77,3934.1,3986
2018-12-21 06-AM,3919.46,4000,3916.33,3980.05
2018-12-21 05-AM,3991.59,3997,3880,3919.46
2018-12-21 04-AM,4020.29,4021,3966,3991.59
2018-12-21 03-AM,4026.04,4030.98,3950.18,4020.29
2018-12-21 02-AM,4116.75,4138,3969,4026.04
2018-12-21 01-AM,4048.05,4139.99,4015.02,4116.75
2018-12-21 12-AM,4049.62,4051.98,3995,4048.05
2018-12-20 11-PM,4043.51,4084.19,4016.9,4049.62
2018-12-20 10-PM,3974.04,4065,3969.94,4043.51
2018-12-20 09-PM,3868,3980,3866,3974.04
2018-12-20 08-PM,4012.82,4022.21,3860,3868
2018-12-20 07-PM,4003.17,4028,3990.5,4012.82
2018-12-20 06-PM,4030,4037,3985,4003.17
2018-12-20 05-PM,4092.03,4120,3985,4030
2018-12-20 04-PM,3985.94,4100,3965.05,4092.03
2018-12-20 03-PM,3981.43,4033.86,3951.34,3985.94
2018-12-20 02-PM,3971.41,4000,3946.02,3981.43
2018-12-20 01-PM,4025.68,4063,3926.98,3971.41
2018-12-20 12-PM,3974.78,4035,3970.14,4025.68
2018-12-20 11-AM,4007.81,4065,3950,3974.78
2018-12-20 10-AM,4022.25,4050.27,3964.01,4007.81
2018-12-20 09-AM,3925.66,4033.55,3922.5,4022.25
2018-12-20 08-AM,3733.7,3981.6,3732.15,3925.66
2018-12-20 07-AM,3701.42,3735.2,3690,3733.7
2018-12-20 06-AM,3686.12,3720,3650,3701.42
2018-12-20 05-AM,3719.92,3728.08,3673,3686.12
2018-12-20 04-AM,3707,3734.08,3697,3719.92
2018-12-20 03-AM,3716.28,3728.9,3689.13,3707
2018-12-20 02-AM,3728.58,3758,3707.75,3716.28
2018-12-20 01-AM,3700,3740.88,3683.6,3728.58
2018-12-20 12-AM,3662.22,3720,3635,3700
2018-12-19 11-PM,3694.98,3713.03,3653.25,3662.22
2018-12-19 10-PM,3644.79,3707,3644.79,3694.98
2018-12-19 09-PM,3722.76,3723.5,3630.23,3644.79
2018-12-19 08-PM,3751.4,3767.97,3691,3722.76
2018-12-19 07-PM,3774.55,3797.19,3745,3751.4
2018-12-19 06-PM,3769.25,3797.38,3736.51,3774.55
2018-12-19 05-PM,3778.06,3814.5,3738.34,3769.25
2018-12-19 04-PM,3744.93,3793.98,3727.25,3778.06
2018-12-19 03-PM,3761.93,3806.95,3715,3744.93
2018-12-19 02-PM,3849.52,3864.09,3758,3761.93
2018-12-19 01-PM,3817.65,3912.73,3813.15,3849.52
2018-12-19 12-PM,3821.4,3836.43,3774,3817.65
2018-12-19 11-AM,3774.69,3830,3772.02,3821.4
2018-12-19 10-AM,3721.64,3794,3711.6,3774.69
2018-12-19 09-AM,3721,3759,3712.79,3721.64
2018-12-19 08-AM,3698.31,3721.5,3683.95,3721
2018-12-19 07-AM,3719.6,3719.99,3652,3698.31
2018-12-19 06-AM,3724.81,3749,3701.02,3719.6
2018-12-19 05-AM,3692.05,3726,3692.05,3724.81
2018-12-19 04-AM,3727.85,3737.25,3685.03,3692.05
2018-12-19 03-AM,3697.92,3743,3689.44,3727.85
2018-12-19 02-AM,3680.93,3726.99,3663.57,3697.92
2018-12-19 01-AM,3649.57,3704.59,3637.49,3680.93
2018-12-19 12-AM,3652.98,3676,3622.55,3649.57
2018-12-18 11-PM,3559.98,3678.59,3556.07,3652.98
2018-12-18 10-PM,3545,3578.96,3528.07,3559.98
2018-12-18 09-PM,3513.5,3551,3509.17,3545
2018-12-18 08-PM,3536.07,3558.87,3503,3513.5
2018-12-18 07-PM,3503.09,3540,3500.04,3536.07
2018-12-18 06-PM,3523.25,3524.23,3485,3503.09
2018-12-18 05-PM,3529,3541.98,3493.25,3523.25
2018-12-18 04-PM,3512.18,3542.94,3509.59,3529
2018-12-18 03-PM,3561.3,3573.25,3508.01,3512.18
2018-12-18 02-PM,3536.03,3577,3524,3561.3
2018-12-18 01-PM,3490.39,3552,3479.01,3536.03
2018-12-18 12-PM,3490.85,3499.42,3474,3490.39
2018-12-18 11-AM,3474,3500,3424.47,3490.85
2018-12-18 10-AM,3456.84,3477,3446.98,3474
2018-12-18 09-AM,3457.54,3460.72,3432.89,3456.84
2018-12-18 08-AM,3510.83,3510.83,3440.11,3457.54
2018-12-18 07-AM,3497.67,3523.86,3490.01,3510.83
2018-12-18 06-AM,3492.49,3509.97,3490.86,3497.67
2018-12-18 05-AM,3530.34,3530.98,3481.34,3492.49
2018-12-18 04-AM,3537.27,3538.39,3517.17,3530.34
2018-12-18 03-AM,3505.03,3545,3501.83,3537.27
2018-12-18 02-AM,3496.34,3519.99,3493.61,3505.03
2018-12-18 01-AM,3505.26,3512.73,3482.48,3496.34
2018-12-18 12-AM,3509.08,3547.85,3500.36,3505.26
2018-12-17 11-PM,3482.28,3519.42,3477,3509.08
2018-12-17 10-PM,3494.83,3524.21,3475.09,3482.28
2018-12-17 09-PM,3552.02,3552.76,3472.25,3494.83
2018-12-17 08-PM,3535.61,3585,3529.94,3552.02
2018-12-17 07-PM,3539.35,3580,3516.9,3535.61
2018-12-17 06-PM,3447,3547,3442.37,3539.35
2018-12-17 05-PM,3444,3464.7,3431,3447
2018-12-17 04-PM,3421.4,3466.88,3419.04,3444
2018-12-17 03-PM,3412.31,3425,3395.88,3421.4
2018-12-17 02-PM,3405.08,3444.01,3401.05,3412.31
2018-12-17 01-PM,3409.71,3449.98,3377,3405.08
2018-12-17 12-PM,3271.86,3424,3271,3409.71
2018-12-17 11-AM,3265.96,3274.47,3257.5,3271.86
2018-12-17 10-AM,3264.09,3272.98,3255.21,3265.96
2018-12-17 09-AM,3268.98,3290,3263,3264.09
2018-12-17 08-AM,3273.33,3289.28,3264,3268.98
2018-12-17 07-AM,3252.09,3280,3248,3273.33
2018-12-17 06-AM,3246.87,3270,3246.2,3252.09
2018-12-17 05-AM,3243.53,3248.03,3237.95,3246.87
2018-12-17 04-AM,3239.36,3244.5,3231.02,3243.53
2018-12-17 03-AM,3235.23,3245.56,3234.08,3239.36
2018-12-17 02-AM,3230.93,3242.63,3216,3235.23
2018-12-17 01-AM,3244.55,3245.45,3230.01,3230.93
2018-12-17 12-AM,3228.67,3253.76,3223.38,3244.55
2018-12-16 11-PM,3232.51,3241,3218,3228.67
2018-12-16 10-PM,3232.62,3234.88,3215.2,3232.51
2018-12-16 09-PM,3249.61,3253.01,3230,3232.62
2018-12-16 08-PM,3256.59,3258.16,3240.75,3249.61
2018-12-16 07-PM,3235.9,3267,3235.58,3256.59
2018-12-16 06-PM,3225.12,3237.26,3222.59,3235.9
2018-12-16 05-PM,3247.34,3248.4,3222,3225.12
2018-12-16 04-PM,3242.65,3248.83,3235,3247.34
2018-12-16 03-PM,3230.84,3245.5,3222.01,3242.65
2018-12-16 02-PM,3253.88,3254.91,3220.98,3230.84
2018-12-16 01-PM,3259.17,3263.4,3248.12,3253.88
2018-12-16 12-PM,3267.47,3294,3255.83,3259.17
2018-12-16 11-AM,3260.45,3274.97,3255.6,3267.47
2018-12-16 10-AM,3250.98,3273.8,3250.34,3260.45
2018-12-16 09-AM,3245.7,3255.26,3240,3250.98
2018-12-16 08-AM,3251.12,3259.82,3238.91,3245.7
2018-12-16 07-AM,3269.39,3275.24,3246.73,3251.12
2018-12-16 06-AM,3269.39,3282.01,3269.37,3269.39
2018-12-16 05-AM,3264,3273.77,3261.63,3269.39
2018-12-16 04-AM,3272.59,3293.64,3263.33,3264
2018-12-16 03-AM,3256.73,3283.64,3255.09,3272.59
2018-12-16 02-AM,3215.99,3278,3215.98,3256.73
2018-12-16 01-AM,3214,3225.95,3186,3215.99
2018-12-16 12-AM,3211.72,3223.88,3209.26,3214
2018-12-15 11-PM,3225.66,3249,3205.01,3211.72
2018-12-15 10-PM,3235.98,3244.99,3224.53,3225.66
2018-12-15 09-PM,3223.2,3243,3212.34,3235.98
2018-12-15 08-PM,3206,3229.97,3197.02,3223.2
2018-12-15 07-PM,3182.73,3210,3180,3206
2018-12-15 06-PM,3185.94,3187.25,3176,3182.73
2018-12-15 05-PM,3189,3195,3175.02,3185.94
2018-12-15 04-PM,3172.05,3192.28,3164,3189
2018-12-15 03-PM,3184.74,3184.75,3156.26,3172.05
2018-12-15 02-PM,3175.99,3197.73,3171,3184.74
2018-12-15 01-PM,3195.21,3203.9,3168.42,3175.99
2018-12-15 12-PM,3201.24,3213,3184.82,3195.21
2018-12-15 11-AM,3186.34,3225,3183.06,3201.24
2018-12-15 10-AM,3192.28,3197.36,3166.5,3186.34
2018-12-15 09-AM,3231.99,3233.4,3188,3192.28
2018-12-15 08-AM,3227.9,3238.92,3227.02,3231.99
2018-12-15 07-AM,3237.09,3240.76,3215,3227.9
2018-12-15 06-AM,3249.35,3257.27,3235,3237.09
2018-12-15 05-AM,3258.62,3276.5,3242.37,3249.35
2018-12-15 04-AM,3256.22,3265,3245.03,3258.62
2018-12-15 03-AM,3241.86,3262,3240.03,3256.22
2018-12-15 02-AM,3234.75,3249.31,3222.42,3241.86
2018-12-15 01-AM,3243.78,3247.27,3230,3234.75
2018-12-15 12-AM,3224.17,3247.96,3213.17,3243.78
2018-12-14 11-PM,3243.49,3247.49,3213.98,3224.17
2018-12-14 10-PM,3198.39,3281.87,3196.99,3243.49
2018-12-14 09-PM,3204.84,3217.22,3177,3198.39
2018-12-14 08-PM,3220.55,3226.95,3201.9,3204.84
2018-12-14 07-PM,3217.98,3228,3209.03,3220.55
2018-12-14 06-PM,3214.59,3223,3203,3217.98
2018-12-14 05-PM,3216.07,3232.72,3201.19,3214.59
2018-12-14 04-PM,3260.29,3271,3200,3216.07
2018-12-14 03-PM,3280.07,3285.02,3256.01,3260.29
2018-12-14 02-PM,3282.98,3292.25,3271.71,3280.07
2018-12-14 01-PM,3307.76,3307.76,3270,3282.98
2018-12-14 12-PM,3285.63,3313.95,3273,3307.76
2018-12-14 11-AM,3303.97,3306.16,3277.01,3285.63
2018-12-14 10-AM,3291.18,3305.5,3282.76,3303.97
2018-12-14 09-AM,3294.28,3306.77,3285,3291.18
2018-12-14 08-AM,3307.42,3325,3292.51,3294.28
2018-12-14 07-AM,3318.29,3320,3301.5,3307.42
2018-12-14 06-AM,3292.73,3320,3290.64,3318.29
2018-12-14 05-AM,3307.16,3311.15,3290,3292.73
2018-12-14 04-AM,3287.28,3309.55,3280.71,3307.16
2018-12-14 03-AM,3293.84,3299.91,3265.3,3287.28
2018-12-14 02-AM,3310.38,3311.72,3272.22,3293.84
2018-12-14 01-AM,3308.66,3319.99,3305,3310.38
2018-12-14 12-AM,3302.06,3335,3250,3308.66
2018-12-13 11-PM,3301.97,3308.64,3281.62,3302.06
2018-12-13 10-PM,3291.13,3307.01,3270,3301.97
2018-12-13 09-PM,3289.71,3311.6,3255.5,3291.13
2018-12-13 08-PM,3345.47,3358.55,3261,3289.71
2018-12-13 07-PM,3397.11,3399.2,3326.59,3345.47
2018-12-13 06-PM,3388.34,3400,3384.26,3397.11
2018-12-13 05-PM,3404.01,3405.98,3384.45,3388.34
2018-12-13 04-PM,3416.02,3421.48,3393.46,3404.01
2018-12-13 03-PM,3403.52,3424.25,3390,3416.02
2018-12-13 02-PM,3414.99,3423.4,3400,3403.52
2018-12-13 01-PM,3427,3434.99,3410,3414.99
2018-12-13 12-PM,3385,3435,3382.21,3427
2018-12-13 11-AM,3408.53,3408.53,3380,3385
2018-12-13 10-AM,3406,3413.07,3396.08,3408.53
2018-12-13 09-AM,3401.41,3424,3400.13,3406
2018-12-13 08-AM,3402.6,3402.6,3365.5,3401.41
2018-12-13 07-AM,3386,3406.34,3380.9,3402.6
2018-12-13 06-AM,3386.63,3391.81,3375,3386
2018-12-13 05-AM,3390,3397.93,3362.93,3386.63
2018-12-13 04-AM,3405.78,3407.5,3378.49,3390
2018-12-13 03-AM,3403.02,3406.77,3393,3405.78
2018-12-13 02-AM,3390.05,3411.35,3384.39,3403.02
2018-12-13 01-AM,3435,3438.65,3390.05,3390.05
2018-12-13 12-AM,3445,3460,3430,3435
2018-12-12 11-PM,3434.4,3452,3423.09,3445
2018-12-12 10-PM,3457.44,3458.54,3425,3434.4
2018-12-12 09-PM,3451.55,3472.73,3449.09,3457.44
2018-12-12 08-PM,3445.81,3460.02,3442.02,3451.55
2018-12-12 07-PM,3459.98,3461.24,3441.43,3445.81
2018-12-12 06-PM,3453.55,3468.64,3442.15,3459.98
2018-12-12 05-PM,3451.72,3460,3428.81,3453.55
2018-12-12 04-PM,3460.3,3492,3443,3451.72
2018-12-12 03-PM,3413.99,3480,3401,3460.3
2018-12-12 02-PM,3418.37,3444.93,3413.03,3413.99
2018-12-12 01-PM,3421.02,3435,3410,3418.37
2018-12-12 12-PM,3436.99,3445.63,3416.47,3421.02
2018-12-12 11-AM,3445.07,3479.5,3434,3436.99
2018-12-12 10-AM,3407.02,3450,3407.02,3445.07
2018-12-12 09-AM,3402.96,3422.11,3397.02,3407.02
2018-12-12 08-AM,3405.96,3411,3391.03,3402.96
2018-12-12 07-AM,3391.09,3425,3391.08,3405.96
2018-12-12 06-AM,3380.52,3419,3371,3391.09
2018-12-12 05-AM,3376.98,3394.24,3374.5,3380.52
2018-12-12 04-AM,3365.64,3379.47,3360,3376.98
2018-12-12 03-AM,3376.18,3382.43,3365,3365.64
2018-12-12 02-AM,3368.37,3391.18,3362.64,3376.18
2018-12-12 01-AM,3370.34,3377.09,3352,3368.37
2018-12-12 12-AM,3380.39,3383.53,3350,3370.34
2018-12-11 11-PM,3388.66,3430.19,3370,3380.39
2018-12-11 10-PM,3407.04,3410,3380.01,3388.66
2018-12-11 09-PM,3383.98,3422.95,3382.03,3407.04
2018-12-11 08-PM,3370.28,3386.01,3366,3383.98
2018-12-11 07-PM,3375.08,3378,3359.93,3370.28
2018-12-11 06-PM,3376.68,3379.98,3362,3375.08
2018-12-11 05-PM,3367.83,3394.99,3336.22,3376.68
2018-12-11 04-PM,3353.01,3375,3324.32,3367.83
2018-12-11 03-PM,3363.69,3378.7,3346,3353.01
2018-12-11 02-PM,3377.23,3380.13,3342.62,3363.69
2018-12-11 01-PM,3374.85,3396.15,3365,3377.23
2018-12-11 12-PM,3381.68,3382.14,3362.01,3374.85
2018-12-11 11-AM,3369.98,3395,3359.01,3381.68
2018-12-11 10-AM,3416.84,3425.46,3356,3369.98
2018-12-11 09-AM,3431.57,3443.79,3411.67,3416.84
2018-12-11 08-AM,3421.26,3434.25,3408.86,3431.57
2018-12-11 07-AM,3438.97,3438.97,3397.37,3421.26
2018-12-11 06-AM,3443.52,3463.5,3424.41,3438.97
2018-12-11 05-AM,3418.5,3453.76,3418.5,3443.52
2018-12-11 04-AM,3411.06,3445,3408.52,3418.5
2018-12-11 03-AM,3411.39,3415.44,3396.23,3411.06
2018-12-11 02-AM,3404.92,3417.99,3395,3411.39
2018-12-11 01-AM,3419.12,3419.49,3390.03,3404.92
2018-12-11 12-AM,3432.88,3436.78,3405.16,3419.12
2018-12-10 11-PM,3445.48,3449.95,3430.34,3432.88
2018-12-10 10-PM,3425.69,3449.93,3402,3445.48
2018-12-10 09-PM,3417.87,3450,3413.33,3425.69
2018-12-10 08-PM,3402.89,3439.98,3380,3417.87
2018-12-10 07-PM,3426.29,3444.17,3370.11,3402.89
2018-12-10 06-PM,3439.65,3454.13,3411,3426.29
2018-12-10 05-PM,3467.44,3469.73,3421.02,3439.65
2018-12-10 04-PM,3428,3519.37,3400.12,3467.44
2018-12-10 03-PM,3471.77,3474.77,3413,3428
2018-12-10 02-PM,3510.05,3513.39,3466,3471.77
2018-12-10 01-PM,3492.63,3515,3490,3510.05
2018-12-10 12-PM,3516.32,3516.32,3481.14,3492.63
2018-12-10 11-AM,3502.79,3537,3502.79,3516.32
2018-12-10 10-AM,3507.05,3513,3461.43,3502.79
2018-12-10 09-AM,3491.77,3511,3460.37,3507.05
2018-12-10 08-AM,3503.63,3513.63,3486.3,3491.77
2018-12-10 07-AM,3496.79,3523.98,3475,3503.63
2018-12-10 06-AM,3548.2,3551.99,3476.37,3496.79
2018-12-10 05-AM,3546.73,3557,3540,3548.2
2018-12-10 04-AM,3552.51,3552.62,3527.43,3546.73
2018-12-10 03-AM,3546.82,3565,3523,3552.51
2018-12-10 02-AM,3568.52,3578.77,3530.93,3546.82
2018-12-10 01-AM,3574.57,3610,3563.05,3568.52
2018-12-10 12-AM,3545.37,3596.38,3545.34,3574.57
2018-12-09 11-PM,3531.29,3569,3527.81,3545.37
2018-12-09 10-PM,3538.72,3565,3515.78,3531.29
2018-12-09 09-PM,3594.88,3603.4,3535.87,3538.72
2018-12-09 08-PM,3580.82,3609.99,3573.61,3594.88
2018-12-09 07-PM,3585,3599,3552.02,3580.82
2018-12-09 06-PM,3564.92,3603.42,3560,3585
2018-12-09 05-PM,3591.01,3658,3559.54,3564.92
2018-12-09 04-PM,3580.95,3607,3551.71,3591.01
2018-12-09 03-PM,3513.54,3590.73,3498.49,3580.95
2018-12-09 02-PM,3488.55,3554.04,3487.97,3513.54
2018-12-09 01-PM,3435.85,3503,3435.19,3488.55
2018-12-09 12-PM,3443.04,3464.99,3434,3435.85
2018-12-09 11-AM,3409.8,3473.67,3394.04,3443.04
2018-12-09 10-AM,3424,3428.7,3398.15,3409.8
2018-12-09 09-AM,3425.6,3443,3420.36,3424
2018-12-09 08-AM,3416.72,3434.04,3413.28,3425.6
2018-12-09 07-AM,3441.34,3460.2,3413.03,3416.72
2018-12-09 06-AM,3415.01,3449.99,3398.15,3441.34
2018-12-09 05-AM,3422.77,3430.64,3409.39,3415.01
2018-12-09 04-AM,3418.66,3430.67,3416.67,3422.77
2018-12-09 03-AM,3437.12,3449.3,3410.88,3418.66
2018-12-09 02-AM,3429.68,3452.99,3422.59,3437.12
2018-12-09 01-AM,3414.03,3452.18,3407.78,3429.68
2018-12-09 12-AM,3410.93,3445,3401,3414.03
2018-12-08 11-PM,3475,3485.5,3398.15,3410.93
2018-12-08 10-PM,3311.99,3475,3276.47,3475
2018-12-08 09-PM,3355.11,3373,3278,3311.99
2018-12-08 08-PM,3379.09,3379.57,3343,3355.11
2018-12-08 07-PM,3404.94,3430,3350,3379.09
2018-12-08 06-PM,3381.29,3415,3375.39,3404.94
2018-12-08 05-PM,3370.11,3404.05,3352.38,3381.29
2018-12-08 04-PM,3361.57,3423.84,3360.12,3370.11
2018-12-08 03-PM,3338.49,3399,3331.65,3361.57
2018-12-08 02-PM,3322.99,3357.59,3296.24,3338.49
2018-12-08 01-PM,3348.88,3366.95,3319,3322.99
2018-12-08 12-PM,3412.24,3414.98,3314.18,3348.88
2018-12-08 11-AM,3380.62,3415,3380.04,3412.24
2018-12-08 10-AM,3388.52,3412,3375,3380.62
2018-12-08 09-AM,3371.85,3393.98,3365.56,3388.52
2018-12-08 08-AM,3428.78,3431.41,3370.01,3371.85
2018-12-08 07-AM,3422.13,3447.62,3416.53,3428.78
2018-12-08 06-AM,3427.39,3435,3405.73,3422.13
2018-12-08 05-AM,3444,3465.34,3407,3427.39
2018-12-08 04-AM,3449.7,3493,3436.94,3444
2018-12-08 03-AM,3427.02,3460.99,3422.05,3449.7
2018-12-08 02-AM,3451.36,3459.99,3398,3427.02
2018-12-08 01-AM,3488.34,3491.11,3438,3451.36
2018-12-08 12-AM,3403.55,3495,3401,3488.34
2018-12-07 11-PM,3411.6,3430,3374.25,3403.55
2018-12-07 10-PM,3406.97,3425,3368,3411.6
2018-12-07 09-PM,3357.75,3409.99,3326.5,3406.97
2018-12-07 08-PM,3492.66,3493.46,3328.16,3357.75
2018-12-07 07-PM,3255.01,3549.99,3255.01,3492.66
2018-12-07 06-PM,3264.74,3285.83,3250,3255.01
2018-12-07 05-PM,3275.08,3290,3224.6,3264.74
2018-12-07 04-PM,3319.99,3367.46,3240.02,3275.08
2018-12-07 03-PM,3420.18,3431.4,3318.03,3319.99
2018-12-07 02-PM,3401.88,3443,3395.46,3420.18
2018-12-07 01-PM,3392,3415.17,3380.5,3401.88
2018-12-07 12-PM,3397.62,3420,3376.14,3392
2018-12-07 11-AM,3387.4,3444.09,3382.8,3397.62
2018-12-07 10-AM,3372.97,3407.34,3360.11,3387.4
2018-12-07 09-AM,3374.89,3398.61,3348,3372.97
2018-12-07 08-AM,3398,3425.05,3346.5,3374.89
2018-12-07 07-AM,3393.14,3420,3391.93,3398
2018-12-07 06-AM,3442.24,3443.25,3381.26,3393.14
2018-12-07 05-AM,3397,3454.11,3376.94,3442.24
2018-12-07 04-AM,3367.6,3414.43,3362,3397
2018-12-07 03-AM,3382.41,3400,3341.04,3367.6
2018-12-07 02-AM,3407.38,3437.37,3341.34,3382.41
2018-12-07 01-AM,3375,3453.22,3353.03,3407.38
2018-12-07 12-AM,3508.75,3534.09,3369.5,3375
2018-12-06 11-PM,3640.12,3686,3500,3508.75
2018-12-06 10-PM,3661.03,3669,3628.51,3640.12
2018-12-06 09-PM,3687.12,3700,3653.94,3661.03
2018-12-06 08-PM,3694.44,3694.44,3650,3687.12
2018-12-06 07-PM,3658.6,3696.52,3640.05,3694.44
2018-12-06 06-PM,3668.37,3671.46,3615.5,3658.6
2018-12-06 05-PM,3672.12,3685,3619,3668.37
2018-12-06 04-PM,3691.91,3701.16,3617.31,3672.12
2018-12-06 03-PM,3741.22,3763.5,3650,3691.91
2018-12-06 02-PM,3728.81,3781,3631,3741.22
2018-12-06 01-PM,3771.41,3775,3715,3728.81
2018-12-06 12-PM,3816.79,3827.99,3752.52,3771.41
2018-12-06 11-AM,3805.01,3832.24,3800,3816.79
2018-12-06 10-AM,3863.99,3866.96,3790.51,3805.01
2018-12-06 09-AM,3866.31,3890,3855,3863.99
2018-12-06 08-AM,3859.33,3880,3858.6,3866.31
2018-12-06 07-AM,3863.32,3865.93,3842.09,3859.33
2018-12-06 06-AM,3869.62,3893,3847.5,3863.32
2018-12-06 05-AM,3736.33,3899.99,3685.04,3869.62
2018-12-06 04-AM,3771.65,3777.69,3729.13,3736.33
2018-12-06 03-AM,3746.1,3790,3735,3771.65
2018-12-06 02-AM,3786.28,3796.05,3735.66,3746.1
2018-12-06 01-AM,3798.25,3820,3780,3786.28
2018-12-06 12-AM,3769.84,3815,3762.3,3798.25
2018-12-05 11-PM,3779.53,3813.64,3752,3769.84
2018-12-05 10-PM,3799.86,3800.03,3772.03,3779.53
2018-12-05 09-PM,3814.01,3828.72,3792,3799.86
2018-12-05 08-PM,3774.19,3815.39,3773.41,3814.01
2018-12-05 07-PM,3797.99,3806.66,3771,3774.19
2018-12-05 06-PM,3786.17,3809.57,3765,3797.99
2018-12-05 05-PM,3765.01,3800.39,3750,3786.17
2018-12-05 04-PM,3877.95,3882.99,3745,3765.01
2018-12-05 03-PM,3864.78,3884.29,3861.01,3877.95
2018-12-05 02-PM,3890.02,3890.98,3843,3864.78
2018-12-05 01-PM,3892.92,3921,3887.81,3890.02
2018-12-05 12-PM,3918,3925.97,3883.58,3892.92
2018-12-05 11-AM,3897.97,3921.26,3872,3918
2018-12-05 10-AM,3891.27,3925,3885,3897.97
2018-12-05 09-AM,3872.93,3896.63,3855.99,3891.27
2018-12-05 08-AM,3850.89,3883.57,3835.83,3872.93
2018-12-05 07-AM,3899.56,3905.99,3831.25,3850.89
2018-12-05 06-AM,3906.6,3908.99,3880,3899.56
2018-12-05 05-AM,3880.48,3920.63,3866.01,3906.6
2018-12-05 04-AM,3886.87,3892.15,3861.06,3880.48
2018-12-05 03-AM,3910,3911.42,3878.71,3886.87
2018-12-05 02-AM,3929.89,3929.89,3866,3910
2018-12-05 01-AM,3955.5,3957.37,3911.05,3929.89
2018-12-05 12-AM,3951.64,3970,3942.08,3955.5
2018-12-04 11-PM,3945.91,3959.99,3910,3951.64
2018-12-04 10-PM,3943.59,3954.4,3916.05,3945.91
2018-12-04 09-PM,3920.02,3959.61,3900,3943.59
2018-12-04 08-PM,3960,3966.39,3913,3920.02
2018-12-04 07-PM,3960.04,3980,3948.73,3960
2018-12-04 06-PM,3951.01,3965,3933.01,3960.04
2018-12-04 05-PM,3989,3989.15,3935,3951.01
2018-12-04 04-PM,4024.83,4026.36,3967.01,3989
2018-12-04 03-PM,4043.85,4085,4001.4,4024.83
2018-12-04 02-PM,3992.24,4044.9,3992.24,4043.85
2018-12-04 01-PM,3980.28,4029,3971.83,3992.24
2018-12-04 12-PM,3996.26,3998,3965.11,3980.28
2018-12-04 11-AM,3979.01,3996.76,3973,3996.26
2018-12-04 10-AM,4005,4032,3970.83,3979.01
2018-12-04 09-AM,3991.7,4019.02,3991,4005
2018-12-04 08-AM,4027.64,4037.84,3985,3991.7
2018-12-04 07-AM,3995,4029,3975.01,4027.64
2018-12-04 06-AM,3819.86,4033,3785.94,3995
2018-12-04 05-AM,3861.13,3874,3810,3819.86
2018-12-04 04-AM,3866.68,3885.31,3846.19,3861.13
2018-12-04 03-AM,3890.63,3898.29,3828.6,3866.68
2018-12-04 02-AM,3920.65,3922.64,3885,3890.63
2018-12-04 01-AM,3905.52,3935,3900.48,3920.65
2018-12-04 12-AM,3884.01,3925.75,3837.5,3905.52
2018-12-03 11-PM,3902.54,3921.77,3879.79,3884.01
2018-12-03 10-PM,3931.56,3944.29,3890.51,3902.54
2018-12-03 09-PM,3897.58,3934.37,3888.01,3931.56
2018-12-03 08-PM,3871.41,3900,3850,3897.58
2018-12-03 07-PM,3901.32,3902,3868.97,3871.41
2018-12-03 06-PM,3898.9,3918,3886.55,3901.32
2018-12-03 05-PM,3894.85,3902.63,3870.01,3898.9
2018-12-03 04-PM,3882.86,3903,3827.02,3894.85
2018-12-03 03-PM,3993.07,3996.36,3856.05,3882.86
2018-12-03 02-PM,4029.55,4047.96,3992.9,3993.07
2018-12-03 01-PM,4050,4052,4013,4029.55
2018-12-03 12-PM,4027.77,4066,4017.46,4050
2018-12-03 11-AM,4045,4046.01,4011,4027.77
2018-12-03 10-AM,4038.25,4068,4035.47,4045
2018-12-03 09-AM,4062.46,4062.46,4000,4038.25
2018-12-03 08-AM,4032.76,4062.7,3995,4062.46
2018-12-03 07-AM,4024.99,4035.23,4004.7,4032.76
2018-12-03 06-AM,4035.92,4035.92,4004.05,4024.99
2018-12-03 05-AM,4039.98,4044.06,4022.3,4035.92
2018-12-03 04-AM,4035,4057,4010,4039.98
2018-12-03 03-AM,4005,4046,3995.01,4035
2018-12-03 02-AM,4144.67,4144.67,3982,4005
2018-12-03 01-AM,4140.96,4166.93,4123,4144.67
2018-12-03 12-AM,4161.01,4179,4121,4140.96
2018-12-02 11-PM,4179.73,4196.01,4129,4161.01
2018-12-02 10-PM,4208.6,4218.18,4151.35,4179.73
2018-12-02 09-PM,4220.42,4268,4185.52,4208.6
2018-12-02 08-PM,4180.05,4241.99,4166.5,4220.42
2018-12-02 07-PM,4162.22,4191.81,4142.2,4180.05
2018-12-02 06-PM,4169.55,4174.27,4144,4162.22
2018-12-02 05-PM,4181.28,4187,4130,4169.55
2018-12-02 04-PM,4174.79,4188.6,4157,4181.28
2018-12-02 03-PM,4181.94,4206,4142.11,4174.79
2018-12-02 02-PM,4151.43,4208.33,4145.72,4181.94
2018-12-02 01-PM,4166.81,4181.87,4129,4151.43
2018-12-02 12-PM,4152.02,4185.12,4133.49,4166.81
2018-12-02 11-AM,4136.71,4160.5,4103.04,4152.02
2018-12-02 10-AM,4216.58,4218.03,4109.47,4136.71
2018-12-02 09-AM,4187.08,4245,4184.44,4216.58
2018-12-02 08-AM,4179.93,4200,4150,4187.08
2018-12-02 07-AM,4164.78,4199,4143.58,4179.93
2018-12-02 06-AM,4147.11,4179,4123,4164.78
2018-12-02 05-AM,4188.86,4191.9,4120,4147.11
2018-12-02 04-AM,4200.02,4212.38,4185,4188.86
2018-12-02 03-AM,4276.29,4277.89,4177,4200.02
2018-12-02 02-AM,4279.82,4312.99,4250.01,4276.29
2018-12-02 01-AM,4219.4,4294.88,4213.93,4279.82
2018-12-02 12-AM,4190.02,4237.95,4185.45,4219.4
2018-12-01 11-PM,4223,4225.16,4185.11,4190.02
2018-12-01 10-PM,4217.13,4243.87,4206.4,4223
2018-12-01 09-PM,4195.13,4227.2,4180.92,4217.13
2018-12-01 08-PM,4275,4282.46,4175,4195.13
2018-12-01 07-PM,4245.08,4287.4,4241.17,4275
2018-12-01 06-PM,4249.95,4277.27,4241,4245.08
2018-12-01 05-PM,4276.15,4291.93,4231.47,4249.95
2018-12-01 04-PM,4219,4299.99,4216.06,4276.15
2018-12-01 03-PM,4206.76,4222,4179,4219
2018-12-01 02-PM,4178.99,4220,4167.17,4206.76
2018-12-01 01-PM,4175.41,4225.54,4168,4178.99
2018-12-01 12-PM,4175.87,4233,4168.2,4175.41
2018-12-01 11-AM,4170.41,4200.11,4155.01,4175.87
2018-12-01 10-AM,4042.92,4193.01,4036.34,4170.41
2018-12-01 09-AM,4022,4049.93,4017.43,4042.92
2018-12-01 08-AM,3997.8,4066.05,3997.77,4022
2018-12-01 07-AM,3987.96,4001,3974.07,3997.8
2018-12-01 06-AM,3995.6,4009,3963.01,3987.96
2018-12-01 05-AM,4004.46,4019.99,3972,3995.6
2018-12-01 04-AM,4030.39,4034.03,3990.5,4004.46
2018-12-01 03-AM,4019.99,4039.99,4010,4030.39
2018-12-01 02-AM,4047.29,4047.3,4016,4019.99
2018-12-01 01-AM,4043.58,4063.4,4038,4047.29
2018-12-01 12-AM,4041.32,4048,4009.19,4043.58
2018-11-30 11-PM,4019.25,4058.8,4000.17,4041.32
2018-11-30 10-PM,3997.76,4025.39,3953.03,4019.25
2018-11-30 09-PM,4025.1,4048,3951,3997.76
2018-11-30 08-PM,4036.34,4049.99,4011.1,4025.1
2018-11-30 07-PM,4037.02,4063.19,4029.84,4036.34
2018-11-30 06-PM,4066.56,4076.55,4024,4037.02
2018-11-30 05-PM,4078.59,4096.14,4045.28,4066.56
2018-11-30 04-PM,4027.38,4084.83,4016,4078.59
2018-11-30 03-PM,4041.06,4041.92,3975.09,4027.38
2018-11-30 02-PM,4038.84,4057.04,3978.23,4041.06
2018-11-30 01-PM,4025.99,4085,4008.45,4038.84
2018-11-30 12-PM,4022.79,4052,3943,4025.99
2018-11-30 11-AM,4077.21,4077.21,3992.52,4022.79
2018-11-30 10-AM,4225.14,4228.06,4070,4077.21
2018-11-30 09-AM,4225.71,4255.27,4202,4225.14
2018-11-30 08-AM,4223.27,4252,4190,4225.71
2018-11-30 07-AM,4270,4282.01,4202.42,4223.27
2018-11-30 06-AM,4302.91,4321.93,4259.33,4270
2018-11-30 05-AM,4300.02,4339,4296.01,4302.91
2018-11-30 04-AM,4292.08,4324.58,4263.79,4300.02
2018-11-30 03-AM,4311.68,4341.36,4276.46,4292.08
2018-11-30 02-AM,4246.43,4325,4201.11,4311.68
2018-11-30 01-AM,4242.99,4267.31,4205,4246.43
2018-11-30 12-AM,4295.84,4338.83,4220.17,4242.99
2018-11-29 11-PM,4273.3,4314.39,4265.39,4295.84
2018-11-29 10-PM,4235.65,4279.99,4190.21,4273.3
2018-11-29 09-PM,4241.98,4247.74,4170.22,4235.65
2018-11-29 08-PM,4245.02,4272.47,4213,4241.98
2018-11-29 07-PM,4271.96,4274.04,4201,4245.02
2018-11-29 06-PM,4316.8,4356.79,4244.5,4271.96
2018-11-29 05-PM,4338.74,4395,4303.72,4316.8
2018-11-29 04-PM,4271.13,4358,4268.79,4338.74
2018-11-29 03-PM,4289.76,4316.63,4250,4271.13
2018-11-29 02-PM,4280.53,4349.99,4279.74,4289.76
2018-11-29 01-PM,4282.02,4325,4225.35,4280.53
2018-11-29 12-PM,4386.34,4413.85,4272.36,4282.02
2018-11-29 11-AM,4341.99,4450.38,4334.67,4386.34
2018-11-29 10-AM,4367,4397.83,4317.17,4341.99
2018-11-29 09-AM,4249.15,4405.02,4248.5,4367
2018-11-29 08-AM,4212.71,4268.61,4190,4249.15
2018-11-29 07-AM,4237.76,4243.06,4171.01,4212.71
2018-11-29 06-AM,4235.09,4255.36,4207.01,4237.76
2018-11-29 05-AM,4195.8,4258.93,4161,4235.09
2018-11-29 04-AM,4163.7,4200,4125.65,4195.8
2018-11-29 03-AM,4203.13,4204.07,4157.97,4163.7
2018-11-29 02-AM,4162.55,4205,4142.1,4203.13
2018-11-29 01-AM,4270,4271.85,4136,4162.55
2018-11-29 12-AM,4264.85,4294,4235.83,4270
2018-11-28 11-PM,4236.09,4279.9,4215.8,4264.85
2018-11-28 10-PM,4243.57,4266,4185.01,4236.09
2018-11-28 09-PM,4354.43,4359.13,4234.78,4243.57
2018-11-28 08-PM,4332.17,4394.47,4303.29,4354.43
2018-11-28 07-PM,4301,4393,4281,4332.17
2018-11-28 06-PM,4259.59,4315,4255.23,4301
2018-11-28 05-PM,4197.09,4283.1,4180.21,4259.59
2018-11-28 04-PM,4249.82,4251.69,4181.04,4197.09
2018-11-28 03-PM,4262.33,4266,4180,4249.82
2018-11-28 02-PM,4195.62,4293.81,4170,4262.33
2018-11-28 01-PM,4194.92,4225.83,4156.9,4195.62
2018-11-28 12-PM,4090.55,4218.69,4055.01,4194.92
2018-11-28 11-AM,4096.27,4120,4051,4090.55
2018-11-28 10-AM,4054.83,4101.32,4033.97,4096.27
2018-11-28 09-AM,4034.99,4075.35,4034.78,4054.83
2018-11-28 08-AM,4106.8,4131.55,4019.85,4034.99
2018-11-28 07-AM,4064.14,4117.4,4061,4106.8
2018-11-28 06-AM,4060.1,4099.02,4058,4064.14
2018-11-28 05-AM,4113.07,4150,4052,4060.1
2018-11-28 04-AM,3936.15,4124,3911,4113.07
2018-11-28 03-AM,3896.37,3947.4,3892.26,3936.15
2018-11-28 02-AM,3898.5,3933.67,3891.53,3896.37
2018-11-28 01-AM,3894.3,3921.84,3880,3898.5
2018-11-28 12-AM,3875.21,3940,3874.27,3894.3
2018-11-27 11-PM,3906.72,3923.55,3860,3875.21
2018-11-27 10-PM,3876.18,3940,3851.02,3906.72
2018-11-27 09-PM,3837.52,3899,3795.25,3876.18
2018-11-27 08-PM,3821.99,3840,3790.36,3837.52
2018-11-27 07-PM,3834.01,3877,3802.01,3821.99
2018-11-27 06-PM,3791.31,3846.96,3789,3834.01
2018-11-27 05-PM,3822.78,3837.15,3788.2,3791.31
2018-11-27 04-PM,3779.4,3832,3750,3822.78
2018-11-27 03-PM,3809.25,3819.07,3751,3779.4
2018-11-27 02-PM,3818.43,3842.8,3804.56,3809.25
2018-11-27 01-PM,3789.21,3857.76,3776.72,3818.43
2018-11-27 12-PM,3756.91,3800,3732.75,3789.21
2018-11-27 11-AM,3787.96,3805.23,3748,3756.91
2018-11-27 10-AM,3777.18,3840,3689.12,3787.96
2018-11-27 09-AM,3763.43,3810.95,3737,3777.18
2018-11-27 08-AM,3849.54,3860,3751.51,3763.43
2018-11-27 07-AM,3888.71,3920,3825,3849.54
2018-11-27 06-AM,3859.65,3892.15,3831,3888.71
2018-11-27 05-AM,3812.49,3886.39,3804.08,3859.65
2018-11-27 04-AM,3804.48,3839.68,3765.76,3812.49
2018-11-27 03-AM,3846.2,3875,3789.94,3804.48
2018-11-27 02-AM,3805.37,3850,3770,3846.2
2018-11-27 01-AM,3870.49,3870.49,3777.18,3805.37
2018-11-27 12-AM,3862.2,3895,3812.01,3870.49
2018-11-26 11-PM,3775.93,3880,3735,3862.2
2018-11-26 10-PM,3799.52,3850,3752,3775.93
2018-11-26 09-PM,3776.34,3829,3707,3799.52
2018-11-26 08-PM,3904.15,3909.79,3732,3776.34
2018-11-26 07-PM,3958.5,3987,3888.49,3904.15
2018-11-26 06-PM,3878.43,3970,3846,3958.5
2018-11-26 05-PM,3904,3950.81,3874.69,3878.43
2018-11-26 04-PM,3834.16,3934.99,3701,3904
2018-11-26 03-PM,3906.14,3913.89,3822,3834.16
2018-11-26 02-PM,3944.99,3966.09,3838,3906.14
2018-11-26 01-PM,4027.7,4047,3934.46,3944.99
2018-11-26 12-PM,4057.89,4060,3995.65,4027.7
2018-11-26 11-AM,4052.94,4088.77,4020,4057.89
2018-11-26 10-AM,4017.03,4085,4013,4052.94
2018-11-26 09-AM,4055,4065.59,3971.48,4017.03
2018-11-26 08-AM,4085.81,4096.38,3990.66,4055
2018-11-26 07-AM,4168.75,4170.96,4080.94,4085.81
2018-11-26 06-AM,4091.59,4191.29,4085.12,4168.75
2018-11-26 05-AM,4063.47,4117.52,4028.42,4091.59
2018-11-26 04-AM,4118.98,4122.07,4044,4063.47
2018-11-26 03-AM,4096.68,4137.2,4085.93,4118.98
2018-11-26 02-AM,4077.08,4103.29,4030,4096.68
2018-11-26 01-AM,4148.94,4153.54,4060.86,4077.08
2018-11-26 12-AM,4085.78,4206,4085.14,4148.94
2018-11-25 11-PM,4068.74,4140,4053.85,4085.78
2018-11-25 10-PM,4164.59,4225.02,4063.01,4068.74
2018-11-25 09-PM,4056.2,4233,4021,4164.59
2018-11-25 08-PM,3949.03,4168,3931.91,4056.2
2018-11-25 07-PM,3860,4027.43,3853,3949.03
2018-11-25 06-PM,3857.73,3900,3836.54,3860
2018-11-25 05-PM,3880.85,3900,3811,3857.73
2018-11-25 04-PM,3880,3911,3838.38,3880.85
2018-11-25 03-PM,3946.77,3946.77,3851.91,3880
2018-11-25 02-PM,3965.28,3971.1,3911,3946.77
2018-11-25 01-PM,3925.81,4025.48,3900,3965.28
2018-11-25 12-PM,3910.48,3985.78,3863.74,3925.81
2018-11-25 11-AM,3817.16,4017.64,3817.16,3910.48
2018-11-25 10-AM,3753.55,3842.83,3652.66,3817.16
2018-11-25 09-AM,3835.63,3850,3734,3753.55
2018-11-25 08-AM,3866.78,3877.22,3822.19,3835.63
2018-11-25 07-AM,3796.51,3872.29,3796.28,3866.78
2018-11-25 06-AM,3810.76,3844.98,3774.76,3796.51
2018-11-25 05-AM,3789.79,3829.85,3764.98,3810.76
2018-11-25 04-AM,3768.89,3861,3734.72,3789.79
2018-11-25 03-AM,3852.59,3868.71,3750,3768.89
2018-11-25 02-AM,3918.47,3919.91,3801.01,3852.59
2018-11-25 01-AM,3894.95,3942.81,3871.66,3918.47
2018-11-25 12-AM,3932.44,3978,3875,3894.95
2018-11-24 11-PM,3886.58,4094.88,3861.28,3932.44
2018-11-24 10-PM,4013.8,4032.98,3824.69,3886.58
2018-11-24 09-PM,4276.11,4286.02,3945.57,4013.8
2018-11-24 08-PM,4270.65,4292.86,4251,4276.11
2018-11-24 07-PM,4341.42,4353.55,4255.32,4270.65
2018-11-24 06-PM,4353.15,4357.51,4338,4341.42
2018-11-24 05-PM,4338.13,4359.03,4324.15,4353.15
2018-11-24 04-PM,4372.02,4373.21,4327.18,4338.13
2018-11-24 03-PM,4375,4383.87,4345.71,4372.02
2018-11-24 02-PM,4379.53,4400,4369,4375
2018-11-24 01-PM,4386.81,4396.24,4368.12,4379.53
2018-11-24 12-PM,4388.44,4400.63,4338,4386.81
2018-11-24 11-AM,4379.83,4408.85,4360.1,4388.44
2018-11-24 10-AM,4442.04,4449.35,4373,4379.83
2018-11-24 09-AM,4425.98,4450,4389.6,4442.04
2018-11-24 08-AM,4389.04,4426.89,4385.7,4425.98
2018-11-24 07-AM,4414.29,4414.68,4356.5,4389.04
2018-11-24 06-AM,4413.39,4427.95,4398.55,4414.29
2018-11-24 05-AM,4442.28,4444.88,4387.95,4413.39
2018-11-24 04-AM,4443.78,4468.39,4442.24,4442.28
2018-11-24 03-AM,4435.6,4463.32,4431.75,4443.78
2018-11-24 02-AM,4493.35,4508.91,4431,4435.6
2018-11-24 01-AM,4510.78,4514.99,4464.19,4493.35
2018-11-24 12-AM,4420.61,4527,4414.8,4510.78
2018-11-23 11-PM,4450.51,4464.99,4410.93,4420.61
2018-11-23 10-PM,4385.99,4470,4364.94,4450.51
2018-11-23 09-PM,4343.11,4394,4343.01,4385.99
2018-11-23 08-PM,4372.45,4372.45,4330.18,4343.11
2018-11-23 07-PM,4349.56,4400,4334.13,4372.45
2018-11-23 06-PM,4347.87,4368.98,4325.92,4349.56
2018-11-23 05-PM,4347.71,4371.76,4293,4347.87
2018-11-23 04-PM,4404.99,4411.53,4305,4347.71
2018-11-23 03-PM,4407.47,4426.97,4380,4404.99
2018-11-23 02-PM,4379.53,4427.37,4373.07,4407.47
2018-11-23 01-PM,4359.3,4394.72,4351,4379.53
2018-11-23 12-PM,4396.37,4411,4345.01,4359.3
2018-11-23 11-AM,4401.98,4418.25,4353.23,4396.37
2018-11-23 10-AM,4410,4445.96,4390,4401.98
2018-11-23 09-AM,4417.48,4484,4397,4410
2018-11-23 08-AM,4355.08,4420,4355.08,4417.48
2018-11-23 07-AM,4380.01,4420,4353,4355.08
2018-11-23 06-AM,4353.04,4384.86,4324.58,4380.01
2018-11-23 05-AM,4304.17,4377,4222.94,4353.04
2018-11-23 04-AM,4318.73,4335.65,4287.67,4304.17
2018-11-23 03-AM,4296.41,4377,4293.7,4318.73
2018-11-23 02-AM,4293.37,4339.98,4239.27,4296.41
2018-11-23 01-AM,4397.59,4406.37,4239.67,4293.37
2018-11-23 12-AM,4370,4450.73,4362.07,4397.59
2018-11-22 11-PM,4520,4520,4335,4370
2018-11-22 10-PM,4543,4561.68,4500.04,4520
2018-11-22 09-PM,4516.82,4580,4514.8,4543
2018-11-22 08-PM,4496,4527,4486.74,4516.82
2018-11-22 07-PM,4532.45,4540,4483.27,4496
2018-11-22 06-PM,4569.99,4574.98,4531,4532.45
2018-11-22 05-PM,4526.58,4577,4526.58,4569.99
2018-11-22 04-PM,4562.43,4562.89,4520.01,4526.58
2018-11-22 03-PM,4558.99,4580.84,4538.19,4562.43
2018-11-22 02-PM,4529.36,4599,4526.7,4558.99
2018-11-22 01-PM,4525,4561,4470,4529.36
2018-11-22 12-PM,4560.02,4562.78,4502,4525
2018-11-22 11-AM,4582.8,4590.26,4510.64,4560.02
2018-11-22 10-AM,4559.16,4600,4559.16,4582.8
2018-11-22 09-AM,4637.39,4643,4545,4559.16
2018-11-22 08-AM,4630.02,4644,4621,4637.39
2018-11-22 07-AM,4613.03,4639.99,4592.19,4630.02
2018-11-22 06-AM,4644.5,4646.14,4605,4613.03
2018-11-22 05-AM,4612.72,4646.16,4596,4644.5
2018-11-22 04-AM,4636.71,4658.38,4592,4612.72
2018-11-22 03-AM,4671.45,4672.63,4611.36,4636.71
2018-11-22 02-AM,4719.59,4719.59,4655.51,4671.45
2018-11-22 01-AM,4645.38,4721.77,4636.54,4719.59
2018-11-22 12-AM,4661.07,4678.37,4621.97,4645.38
2018-11-21 11-PM,4615.03,4699.2,4590,4661.07
2018-11-21 10-PM,4583.41,4649,4575.03,4615.03
2018-11-21 09-PM,4552.68,4623.29,4469.84,4583.41
2018-11-21 08-PM,4543.99,4629.93,4520,4552.68
2018-11-21 07-PM,4556,4564.98,4520.21,4543.99
2018-11-21 06-PM,4563.92,4589,4537.08,4556
2018-11-21 05-PM,4620.73,4624,4506,4563.92
2018-11-21 04-PM,4632.87,4661.97,4593,4620.73
2018-11-21 03-PM,4556.8,4670,4556.8,4632.87
2018-11-21 02-PM,4562.52,4589,4521.83,4556.8
2018-11-21 01-PM,4680.98,4682.66,4537.7,4562.52
2018-11-21 12-PM,4624.15,4697.96,4622.92,4680.98
2018-11-21 11-AM,4681.11,4724.99,4605.08,4624.15
2018-11-21 10-AM,4724.83,4728.88,4645.56,4681.11
2018-11-21 09-AM,4727.63,4787.2,4683.7,4724.83
2018-11-21 08-AM,4653.78,4770,4619.17,4727.63
2018-11-21 07-AM,4594.6,4657,4566.1,4653.78
2018-11-21 06-AM,4504.56,4619,4487,4594.6
2018-11-21 05-AM,4640,4640,4500,4504.56
2018-11-21 04-AM,4635,4661,4563.59,4640
2018-11-21 03-AM,4557.62,4700,4509.78,4635
2018-11-21 02-AM,4468.06,4620,4467.34,4557.62
2018-11-21 01-AM,4484.82,4516.42,4413.85,4468.06
2018-11-21 12-AM,4558.86,4590,4459.62,4484.82
2018-11-20 11-PM,4457.71,4596.77,4400,4558.86
2018-11-20 10-PM,4542.55,4588,4453.18,4457.71
2018-11-20 09-PM,4495.26,4628,4426,4542.55
2018-11-20 08-PM,4673.93,4674.98,4326,4495.26
2018-11-20 07-PM,4729.51,4769.49,4651.32,4673.93
2018-11-20 06-PM,4640.33,4745.34,4635.05,4729.51
2018-11-20 05-PM,4857.17,4870.47,4631,4640.33
2018-11-20 04-PM,4952.05,4977.97,4822.79,4857.17
2018-11-20 03-PM,4867.06,4954.99,4779.99,4952.05
2018-11-20 02-PM,4597.68,4937.62,4580.1,4867.06
2018-11-20 01-PM,4574.98,4631.49,4550,4597.68
2018-11-20 12-PM,4511.84,4654.74,4501.51,4574.98
2018-11-20 11-AM,4598.55,4599.82,4501.5,4511.84
2018-11-20 10-AM,4596.12,4680,4580.51,4598.55
2018-11-20 09-AM,4514.68,4698.49,4512,4596.12
2018-11-20 08-AM,4671.19,4684.18,4405.01,4514.68
2018-11-20 07-AM,4690,4754.74,4635,4671.19
2018-11-20 06-AM,4754.98,4777.27,4600,4690
2018-11-20 05-AM,4812.43,4841.14,4710,4754.98
2018-11-20 04-AM,4954.01,4978,4811,4812.43
2018-11-20 03-AM,5008.29,5013.15,4941.54,4954.01
2018-11-20 02-AM,4975.29,5048.24,4969.7,5008.29
2018-11-20 01-AM,4985.38,4995.55,4961.28,4975.29
2018-11-20 12-AM,4910.03,5000,4910,4985.38
2018-11-19 11-PM,4942.75,4999,4910,4910.03
2018-11-19 10-PM,4948.91,5000.9,4860,4942.75
2018-11-19 09-PM,5014.99,5037.63,4855,4948.91
2018-11-19 08-PM,5072.14,5134.57,5011,5014.99
2018-11-19 07-PM,5058.32,5099.99,5014.64,5072.14
2018-11-19 06-PM,5135,5169.62,5050,5058.32
2018-11-19 05-PM,5145,5175.81,5100,5135
2018-11-19 04-PM,5203.16,5230,5067.67,5145
2018-11-19 03-PM,5202.76,5250,5161,5203.16
2018-11-19 02-PM,5227.93,5246.61,5150,5202.76
2018-11-19 01-PM,5312.08,5320,5190,5227.93
2018-11-19 12-PM,5332.87,5359.98,5300.01,5312.08
2018-11-19 11-AM,5372.31,5380.71,5317.5,5332.87
2018-11-19 10-AM,5277.5,5409.5,5271.01,5372.31
2018-11-19 09-AM,5360.12,5370,5251,5277.5
2018-11-19 08-AM,5467.52,5467.56,5264.9,5360.12
2018-11-19 07-AM,5470.01,5478.58,5429.2,5467.52
2018-11-19 06-AM,5507.61,5510.83,5429,5470.01
2018-11-19 05-AM,5561.37,5564,5400,5507.61
2018-11-19 04-AM,5591.28,5595.8,5543.9,5561.37
2018-11-19 03-AM,5558.29,5600,5548.05,5591.28
2018-11-19 02-AM,5593.93,5598.47,5515.46,5558.29
2018-11-19 01-AM,5635,5637.26,5555,5593.93
2018-11-19 12-AM,5662,5664,5628,5635
2018-11-18 11-PM,5646.05,5662,5641.9,5662
2018-11-18 10-PM,5654.1,5654.5,5622.9,5646.05
2018-11-18 09-PM,5649.78,5660,5639.46,5654.1
2018-11-18 08-PM,5687.36,5687.85,5645.99,5649.78
2018-11-18 07-PM,5679,5738.17,5676,5687.36
2018-11-18 06-PM,5650.61,5679.98,5646.15,5679
2018-11-18 05-PM,5652.2,5656.22,5643.05,5650.61
2018-11-18 04-PM,5641.09,5661.09,5637.18,5652.2
2018-11-18 03-PM,5647.75,5649.62,5625.49,5641.09
2018-11-18 02-PM,5624.28,5650,5624,5647.75
2018-11-18 01-PM,5649.03,5650.72,5622,5624.28
2018-11-18 12-PM,5627.01,5653.14,5627.01,5649.03
2018-11-18 11-AM,5617.8,5642.47,5617.7,5627.01
2018-11-18 10-AM,5643.41,5643.6,5617,5617.8
2018-11-18 09-AM,5645.76,5655.83,5637.9,5643.41
2018-11-18 08-AM,5660.59,5663.29,5637.03,5645.76
2018-11-18 07-AM,5668.88,5679.99,5659.1,5660.59
2018-11-18 06-AM,5673.39,5681.9,5661.59,5668.88
2018-11-18 05-AM,5661.07,5685,5653.09,5673.39
2018-11-18 04-AM,5671.24,5671.9,5653.54,5661.07
2018-11-18 03-AM,5664.25,5688.84,5664.25,5671.24
2018-11-18 02-AM,5642.78,5682,5641,5664.25
2018-11-18 01-AM,5651.35,5653.18,5637.46,5642.78
2018-11-18 12-AM,5628.29,5656,5626.07,5651.35
2018-11-17 11-PM,5610.59,5632.61,5610.22,5628.29
2018-11-17 10-PM,5609.19,5615.98,5588.89,5610.59
2018-11-17 09-PM,5629.18,5635,5607.01,5609.19
2018-11-17 08-PM,5611.59,5630,5606,5629.18
2018-11-17 07-PM,5606.23,5620,5605.22,5611.59
2018-11-17 06-PM,5609.76,5618,5597.77,5606.23
2018-11-17 05-PM,5648.09,5656.6,5604,5609.76
2018-11-17 04-PM,5600.38,5655,5598.14,5648.09
2018-11-17 03-PM,5613.68,5615,5598,5600.38
2018-11-17 02-PM,5622.61,5623.2,5585,5613.68
2018-11-17 01-PM,5607.26,5635,5595.51,5622.61
2018-11-17 12-PM,5615.9,5616.53,5596.28,5607.26
2018-11-17 11-AM,5576.23,5632.59,5573.11,5615.9
2018-11-17 10-AM,5603.14,5608.55,5571,5576.23
2018-11-17 09-AM,5602.96,5614.99,5594.21,5603.14
2018-11-17 08-AM,5638.06,5639.87,5589.66,5602.96
2018-11-17 07-AM,5599.3,5646.59,5590,5638.06
2018-11-17 06-AM,5582.72,5602.2,5579.3,5599.3
2018-11-17 05-AM,5596.18,5600,5572.47,5582.72
2018-11-17 04-AM,5576.46,5601.89,5565.43,5596.18
2018-11-17 03-AM,5595.26,5596.09,5566.92,5576.46
2018-11-17 02-AM,5614.99,5615,5573,5595.26
2018-11-17 01-AM,5618.23,5627.28,5600.24,5614.99
2018-11-17 12-AM,5655.94,5655.94,5618.03,5618.23
2018-11-16 11-PM,5579.61,5668.91,5553.96,5655.94
2018-11-16 10-PM,5587.99,5596.64,5549.25,5579.61
2018-11-16 09-PM,5633.97,5640,5579,5587.99
2018-11-16 08-PM,5627.5,5646.5,5601.03,5633.97
2018-11-16 07-PM,5656.76,5660.05,5620.97,5627.5
2018-11-16 06-PM,5663.09,5666.18,5637.63,5656.76
2018-11-16 05-PM,5661,5677.37,5659.78,5663.09
2018-11-16 04-PM,5645.62,5694.97,5640,5661
2018-11-16 03-PM,5676.5,5679.33,5641.26,5645.62
2018-11-16 02-PM,5677.32,5696.9,5664.86,5676.5
2018-11-16 01-PM,5650,5691.96,5643.85,5677.32
2018-11-16 12-PM,5669.8,5671.76,5640.74,5650
2018-11-16 11-AM,5670.92,5699,5661.71,5669.8
2018-11-16 10-AM,5595.89,5676.29,5578.23,5670.92
2018-11-16 09-AM,5624.39,5628.33,5560.05,5595.89
2018-11-16 08-AM,5641.8,5663.77,5602,5624.39
2018-11-16 07-AM,5685.85,5703.24,5634,5641.8
2018-11-16 06-AM,5683.17,5696.2,5656,5685.85
2018-11-16 05-AM,5700.08,5708.85,5671,5683.17
2018-11-16 04-AM,5730.47,5731.8,5693.87,5700.08
2018-11-16 03-AM,5718.01,5750,5715.36,5730.47
2018-11-16 02-AM,5700,5724.97,5695.19,5718.01
2018-11-16 01-AM,5706.23,5718.46,5674.66,5700
2018-11-16 12-AM,5753.4,5782.89,5692.53,5706.23
2018-11-15 11-PM,5665.94,5766.52,5658.8,5753.4
2018-11-15 10-PM,5645,5688.28,5625.37,5665.94
2018-11-15 09-PM,5639.01,5645,5581.4,5645
2018-11-15 08-PM,5690.39,5708.84,5630.54,5639.01
2018-11-15 07-PM,5673.89,5712.97,5639.58,5690.39
2018-11-15 06-PM,5668.27,5696.69,5626.72,5673.89
2018-11-15 05-PM,5672.3,5763.45,5630,5668.27
2018-11-15 04-PM,5675.12,5745.71,5561,5672.3
2018-11-15 03-PM,5403.52,5724,5403.43,5675.12
2018-11-15 02-PM,5596.3,5597.45,5403.42,5403.52
2018-11-15 01-PM,5588.19,5610.74,5555.01,5596.3
2018-11-15 12-PM,5590.2,5648.4,5568.99,5588.19
2018-11-15 11-AM,5590,5635.1,5550,5590.2
2018-11-15 10-AM,5761.79,5771.95,5540,5590
2018-11-15 09-AM,5723,5770,5713.18,5761.79
2018-11-15 08-AM,5760.94,5787.35,5713,5723
2018-11-15 07-AM,5719.42,5790,5715.79,5760.94
2018-11-15 06-AM,5739.72,5747,5666.51,5719.42
2018-11-15 05-AM,5707.19,5747.19,5678.9,5739.72
2018-11-15 04-AM,5746.57,5751.77,5628.27,5707.19
2018-11-15 03-AM,5739.15,5791.5,5710.28,5746.57
2018-11-15 02-AM,5839.56,5839.56,5667.52,5739.15
2018-11-15 01-AM,5887.09,5892.85,5826.1,5839.56
2018-11-15 12-AM,5922.41,5939.54,5863.69,5887.09
2018-11-14 11-PM,5796.64,5925,5788.87,5922.41
2018-11-14 10-PM,5836.82,5855,5765,5796.64
2018-11-14 09-PM,5767.89,5906,5725.52,5836.82
2018-11-14 08-PM,5863.94,5868.29,5656.87,5767.89
2018-11-14 07-PM,5880,5914.94,5700,5863.94
2018-11-14 06-PM,5979.67,5998,5861,5880
2018-11-14 05-PM,5965.11,6020,5844,5979.67
2018-11-14 04-PM,6232.83,6274.33,5829.99,5965.11
2018-11-14 03-PM,6309.15,6318.99,6203.36,6232.83
2018-11-14 02-PM,6363.4,6364.16,6292.93,6309.15
2018-11-14 01-PM,6366.28,6371.33,6350.66,6363.4
2018-11-14 12-PM,6381.88,6398,6360,6366.28
2018-11-14 11-AM,6362.8,6386.16,6340,6381.88
2018-11-14 10-AM,6432.1,6440,6346.05,6362.8
2018-11-14 09-AM,6472,6482.84,6410,6432.1
2018-11-14 08-AM,6472,6472,6472,6472
2018-11-14 07-AM,6472,6472,6472,6472
2018-11-14 06-AM,6472,6472,6472,6472
2018-11-14 05-AM,6472,6472,6472,6472
2018-11-14 04-AM,6472,6472,6472,6472
2018-11-14 03-AM,6472,6472,6472,6472
2018-11-14 02-AM,6472,6472,6472,6472
2018-11-14 01-AM,6466.71,6473.32,6452.72,6472
2018-11-14 12-AM,6457.66,6474.92,6451,6466.71
2018-11-13 11-PM,6477.34,6480.1,6457.66,6457.66
2018-11-13 10-PM,6479,6484.14,6466.71,6477.34
2018-11-13 09-PM,6489.1,6489.1,6470,6479
2018-11-13 08-PM,6461.3,6492,6459.54,6489.1
2018-11-13 07-PM,6457.34,6475,6443.65,6461.3
2018-11-13 06-PM,6485.99,6498,6445.09,6457.34
2018-11-13 05-PM,6490,6496,6475.8,6485.99
2018-11-13 04-PM,6459.5,6495,6455.86,6490
2018-11-13 03-PM,6448.93,6472.07,6441.01,6459.5
2018-11-13 02-PM,6451.1,6453.38,6438.98,6448.93
2018-11-13 01-PM,6453.58,6472,6441.81,6451.1
2018-11-13 12-PM,6443.24,6461.93,6443.24,6453.58
2018-11-13 11-AM,6446.98,6469,6441.82,6443.24
2018-11-13 10-AM,6441.39,6448.41,6439.01,6446.98
2018-11-13 09-AM,6444.01,6450,6431.43,6441.39
2018-11-13 08-AM,6460.48,6464,6426.53,6444.01
2018-11-13 07-AM,6458.48,6463.47,6437.59,6460.48
2018-11-13 06-AM,6463.64,6473.63,6456.06,6458.48
2018-11-13 05-AM,6458.38,6468,6450,6463.64
2018-11-13 04-AM,6443.01,6467.06,6442.16,6458.38
2018-11-13 03-AM,6440,6472,6436.5,6443.01
2018-11-13 02-AM,6422.07,6442.75,6391.15,6440
2018-11-13 01-AM,6443.32,6445.5,6407,6422.07
2018-11-13 12-AM,6453.07,6455.99,6430,6443.32
2018-11-12 11-PM,6451.16,6458.91,6440.99,6453.07
2018-11-12 10-PM,6437.55,6452.71,6421,6451.16
2018-11-12 09-PM,6455.48,6458.97,6425.06,6437.55
2018-11-12 08-PM,6458.64,6461.47,6451.47,6455.48
2018-11-12 07-PM,6439.03,6464.01,6436,6458.64
2018-11-12 06-PM,6447.45,6450.44,6438.83,6439.03
2018-11-12 05-PM,6447.38,6452.5,6438.79,6447.45
2018-11-12 04-PM,6452.12,6454.9,6445,6447.38
2018-11-12 03-PM,6456.67,6467.07,6442.68,6452.12
2018-11-12 02-PM,6468.49,6483.93,6456.41,6456.67
2018-11-12 01-PM,6447.17,6468.49,6445.08,6468.49
2018-11-12 12-PM,6439.28,6451.97,6439.14,6447.17
2018-11-12 11-AM,6439.26,6452.2,6433.97,6439.28
2018-11-12 10-AM,6442.81,6447.39,6433,6439.26
2018-11-12 09-AM,6450.62,6450.62,6440.67,6442.81
2018-11-12 08-AM,6447.29,6455.14,6432.7,6450.62
2018-11-12 07-AM,6450,6455.14,6442.24,6447.29
2018-11-12 06-AM,6461.51,6463.99,6438,6450
2018-11-12 05-AM,6454.34,6462,6449.57,6461.51
2018-11-12 04-AM,6455.25,6464,6452.26,6454.34
2018-11-12 03-AM,6471.43,6478.44,6452.26,6455.25
2018-11-12 02-AM,6450.86,6475,6450.01,6471.43
2018-11-12 01-AM,6458.45,6463.04,6443,6450.86
2018-11-12 12-AM,6449.81,6497,6449.81,6458.45
2018-11-11 11-PM,6410,6462.14,6404,6449.81
2018-11-11 10-PM,6412.33,6419.46,6404,6410
2018-11-11 09-PM,6426.63,6426.63,6411.04,6412.33
2018-11-11 08-PM,6421.38,6430,6418.42,6426.63
2018-11-11 07-PM,6412.36,6435.42,6408.51,6421.38
2018-11-11 06-PM,6398.02,6412.91,6395.95,6412.36
2018-11-11 05-PM,6388.42,6408.94,6381.41,6398.02
2018-11-11 04-PM,6380.89,6397.44,6363.34,6388.42
2018-11-11 03-PM,6418.85,6419.93,6355,6380.89
2018-11-11 02-PM,6408.08,6420,6406.42,6418.85
2018-11-11 01-PM,6422.04,6428.21,6402,6408.08
2018-11-11 12-PM,6410.01,6428.18,6407.36,6422.04
2018-11-11 11-AM,6422.66,6432.04,6403.35,6410.01
2018-11-11 10-AM,6431.97,6432.57,6412.77,6422.66
2018-11-11 09-AM,6440.67,6441.17,6429.01,6431.97
2018-11-11 08-AM,6443.67,6448.63,6436.09,6440.67
2018-11-11 07-AM,6442.22,6449.83,6435.52,6443.67
2018-11-11 06-AM,6428.64,6450,6426.21,6442.22
2018-11-11 05-AM,6439.54,6441.48,6427.02,6428.64
2018-11-11 04-AM,6428.72,6440.97,6425.27,6439.54
2018-11-11 03-AM,6438.24,6438.24,6422.1,6428.72
2018-11-11 02-AM,6443.53,6444.96,6431.11,6438.24
2018-11-11 01-AM,6442.54,6449.29,6438.81,6443.53
2018-11-11 12-AM,6433.05,6442.76,6431.11,6442.54
2018-11-10 11-PM,6449.24,6451.54,6431.11,6433.05
2018-11-10 10-PM,6454.09,6456.79,6443.3,6449.24
2018-11-10 09-PM,6457.76,6465,6454,6454.09
2018-11-10 08-PM,6447.4,6460,6446.01,6457.76
2018-11-10 07-PM,6447.78,6453.65,6443.52,6447.4
2018-11-10 06-PM,6458.9,6459.68,6445.45,6447.78
2018-11-10 05-PM,6464.01,6475.55,6453.98,6458.9
2018-11-10 04-PM,6452.22,6465,6452.21,6464.01
2018-11-10 03-PM,6458.15,6463.96,6451,6452.22
2018-11-10 02-PM,6457.65,6460,6448.22,6458.15
2018-11-10 01-PM,6455.49,6467.22,6452.03,6457.65
2018-11-10 12-PM,6450.08,6460,6443.52,6455.49
2018-11-10 11-AM,6431.14,6450.63,6431.14,6450.08
2018-11-10 10-AM,6438.93,6440.11,6431.11,6431.14
2018-11-10 09-AM,6435.98,6445,6431.25,6438.93
2018-11-10 08-AM,6445.89,6453.85,6435.01,6435.98
2018-11-10 07-AM,6427.91,6448.53,6426.66,6445.89
2018-11-10 06-AM,6450.01,6459.33,6426.64,6427.91
2018-11-10 05-AM,6454,6458,6442.67,6450.01
2018-11-10 04-AM,6434.69,6472.57,6432.65,6454
2018-11-10 03-AM,6428.75,6443.19,6428.75,6434.69
2018-11-10 02-AM,6431.01,6440,6428.7,6428.75
2018-11-10 01-AM,6425.69,6432.64,6411,6431.01
2018-11-10 12-AM,6419.99,6432.02,6416.01,6425.69
2018-11-09 11-PM,6418.56,6426.96,6416.02,6419.99
2018-11-09 10-PM,6416.21,6427.51,6405.24,6418.56
2018-11-09 09-PM,6429.38,6429.38,6391.5,6416.21
2018-11-09 08-PM,6434.03,6444,6421.97,6429.38
2018-11-09 07-PM,6426.32,6436.97,6422.11,6434.03
2018-11-09 06-PM,6438.98,6442.7,6425.86,6426.32
2018-11-09 05-PM,6435.84,6440.12,6430.6,6438.98
2018-11-09 04-PM,6429.89,6440,6422.67,6435.84
2018-11-09 03-PM,6417.68,6438,6413.22,6429.89
2018-11-09 02-PM,6436.37,6439.15,6391.01,6417.68
2018-11-09 01-PM,6439,6439.2,6403.1,6436.37
2018-11-09 12-PM,6428.91,6444,6425.81,6439
2018-11-09 11-AM,6435,6448.36,6425.32,6428.91
2018-11-09 10-AM,6437.02,6440,6418.69,6435
2018-11-09 09-AM,6495.37,6500,6412.9,6437.02
2018-11-09 08-AM,6499.27,6511.53,6488.35,6495.37
2018-11-09 07-AM,6497,6502,6490.24,6499.27
2018-11-09 06-AM,6493.5,6500,6490,6497
2018-11-09 05-AM,6491.99,6497,6483.26,6493.5
2018-11-09 04-AM,6486.84,6494.18,6483.91,6491.99
2018-11-09 03-AM,6477.96,6493.08,6472.99,6486.84
2018-11-09 02-AM,6484.76,6490,6475.11,6477.96
2018-11-09 01-AM,6476.93,6485,6472.99,6484.76
2018-11-09 12-AM,6479.84,6485,6474.11,6476.93
2018-11-08 11-PM,6474.93,6485,6468.22,6479.84
2018-11-08 10-PM,6504.04,6507.65,6468.22,6474.93
2018-11-08 09-PM,6495.38,6513.98,6492.05,6504.04
2018-11-08 08-PM,6495.72,6515,6492.04,6495.38
2018-11-08 07-PM,6492.98,6497.5,6485.67,6495.72
2018-11-08 06-PM,6496.19,6505.73,6480,6492.98
2018-11-08 05-PM,6501.28,6507,6471.22,6496.19
2018-11-08 04-PM,6539.01,6542.14,6475,6501.28
2018-11-08 03-PM,6556.01,6559.98,6535.28,6539.01
2018-11-08 02-PM,6551.73,6559.99,6543,6556.01
2018-11-08 01-PM,6547,6560,6542.05,6551.73
2018-11-08 12-PM,6527.34,6548.87,6527.33,6547
2018-11-08 11-AM,6539.09,6548.96,6527.33,6527.34
2018-11-08 10-AM,6531.41,6544.56,6530.09,6539.09
2018-11-08 09-AM,6525.25,6534.99,6519.26,6531.41
2018-11-08 08-AM,6536.31,6539.12,6524.22,6525.25
2018-11-08 07-AM,6529.09,6539.12,6521.63,6536.31
2018-11-08 06-AM,6522.65,6532.14,6521.06,6529.09
2018-11-08 05-AM,6533.64,6535.92,6519.29,6522.65
2018-11-08 04-AM,6511.08,6538.2,6505.48,6533.64
2018-11-08 03-AM,6512.6,6533.64,6505,6511.08
2018-11-08 02-AM,6561.1,6568.67,6506,6512.6
2018-11-08 01-AM,6579.55,6579.55,6557.71,6561.1
2018-11-08 12-AM,6578.46,6594,6575.86,6579.55
2018-11-07 11-PM,6575.92,6581.6,6575.86,6578.46
2018-11-07 10-PM,6579.64,6583.45,6571,6575.92
2018-11-07 09-PM,6574.13,6584.7,6565.3,6579.64
2018-11-07 08-PM,6570,6576.23,6563.33,6574.13
2018-11-07 07-PM,6577,6580,6570,6570
2018-11-07 06-PM,6585.8,6588.02,6570,6577
2018-11-07 05-PM,6575.59,6592.09,6570.9,6585.8
2018-11-07 04-PM,6547.96,6575.59,6540.05,6575.59
2018-11-07 03-PM,6552.13,6555.48,6536,6547.96
2018-11-07 02-PM,6576,6581.8,6536.89,6552.13
2018-11-07 01-PM,6575.65,6587.11,6572,6576
2018-11-07 12-PM,6575.01,6582,6570.25,6575.65
2018-11-07 11-AM,6574.5,6583.73,6563.01,6575.01
2018-11-07 10-AM,6587.2,6587.95,6567.1,6574.5
2018-11-07 09-AM,6590.02,6604.99,6579.62,6587.2
2018-11-07 08-AM,6581.97,6604.59,6579,6590.02
2018-11-07 07-AM,6568.58,6588.89,6568.58,6581.97
2018-11-07 06-AM,6568.15,6572.15,6562.75,6568.58
2018-11-07 05-AM,6567.26,6576.66,6561,6568.15
2018-11-07 04-AM,6580,6590.02,6566.11,6567.26
2018-11-07 03-AM,6577.96,6595.53,6573.01,6580
2018-11-07 02-AM,6595.04,6615.15,6576.01,6577.96
2018-11-07 01-AM,6563.58,6597.82,6557.85,6595.04
2018-11-07 12-AM,6519.11,6609.41,6509,6563.58
2018-11-06 11-PM,6500,6531.31,6497.2,6519.11
2018-11-06 10-PM,6490.55,6513.9,6485.05,6500
2018-11-06 09-PM,6488.53,6495.99,6480.32,6490.55
2018-11-06 08-PM,6479.87,6495,6476.05,6488.53
2018-11-06 07-PM,6491.36,6495.58,6475.6,6479.87
2018-11-06 06-PM,6494.92,6499.97,6486.41,6491.36
2018-11-06 05-PM,6489,6499,6487.33,6494.92
2018-11-06 04-PM,6496.27,6502.07,6481.01,6489
2018-11-06 03-PM,6485.81,6509.8,6481.86,6496.27
2018-11-06 02-PM,6484.64,6499,6480.17,6485.81
2018-11-06 01-PM,6485.15,6501,6481.23,6484.64
2018-11-06 12-PM,6471.72,6494.28,6468.8,6485.15
2018-11-06 11-AM,6481.78,6484.94,6463.53,6471.72
2018-11-06 10-AM,6498.53,6514.73,6480.01,6481.78
2018-11-06 09-AM,6473.92,6502,6470.71,6498.53
2018-11-06 08-AM,6464.34,6504.9,6462,6473.92
2018-11-06 07-AM,6464.67,6466.95,6459,6464.34
2018-11-06 06-AM,6459.99,6465.99,6456,6464.67
2018-11-06 05-AM,6458.2,6468.74,6455.21,6459.99
2018-11-06 04-AM,6448.38,6463.71,6446.09,6458.2
2018-11-06 03-AM,6460,6460.8,6445.18,6448.38
2018-11-06 02-AM,6465,6469.49,6460,6460
2018-11-06 01-AM,6463.01,6469.27,6453.67,6465
2018-11-06 12-AM,6468.99,6476.44,6462.21,6463.01
2018-11-05 11-PM,6462.01,6475,6455.23,6468.99
2018-11-05 10-PM,6460.21,6464.72,6452.02,6462.01
2018-11-05 09-PM,6456.16,6465,6456,6460.21
2018-11-05 08-PM,6448.12,6466.89,6448,6456.16
2018-11-05 07-PM,6439.94,6455,6437,6448.12
2018-11-05 06-PM,6450.78,6460,6431.02,6439.94
2018-11-05 05-PM,6473.4,6473.4,6447,6450.78
2018-11-05 04-PM,6473.15,6478.38,6460.75,6473.4
2018-11-05 03-PM,6464.84,6487.13,6463.34,6473.15
2018-11-05 02-PM,6475.34,6491.79,6462.83,6464.84
2018-11-05 01-PM,6467.94,6504.39,6462.21,6475.34
2018-11-05 12-PM,6452.84,6470,6452.83,6467.94
2018-11-05 11-AM,6460.12,6465.65,6450.8,6452.84
2018-11-05 10-AM,6449.25,6464.99,6448.22,6460.12
2018-11-05 09-AM,6446.85,6464.82,6443.03,6449.25
2018-11-05 08-AM,6472.01,6472.64,6438.9,6446.85
2018-11-05 07-AM,6472.93,6473.5,6465.98,6472.01
2018-11-05 06-AM,6468.95,6478.57,6460.03,6472.93
2018-11-05 05-AM,6472.79,6476,6467.01,6468.95
2018-11-05 04-AM,6468.97,6475.23,6464,6472.79
2018-11-05 03-AM,6472.2,6481.31,6466,6468.97
2018-11-05 02-AM,6467.76,6475,6460.49,6472.2
2018-11-05 01-AM,6491.02,6495,6462.02,6467.76
2018-11-05 12-AM,6485.85,6493,6471.11,6491.02
2018-11-04 11-PM,6463.84,6487.89,6463.34,6485.85
2018-11-04 10-PM,6475.97,6478.01,6460,6463.84
2018-11-04 09-PM,6473.13,6486.12,6471.12,6475.97
2018-11-04 08-PM,6481.1,6491.58,6462.79,6473.13
2018-11-04 07-PM,6493.75,6504,6468.22,6481.1
2018-11-04 06-PM,6467.8,6525,6462.45,6493.75
2018-11-04 05-PM,6452.99,6476.15,6444.35,6467.8
2018-11-04 04-PM,6479.99,6486.52,6447.84,6452.99
2018-11-04 03-PM,6404.55,6500,6402.03,6479.99
2018-11-04 02-PM,6412.88,6415,6399.92,6404.55
2018-11-04 01-PM,6404.89,6419.11,6397.03,6412.88
2018-11-04 12-PM,6402.54,6413,6402,6404.89
2018-11-04 11-AM,6398.88,6414.81,6394.84,6402.54
2018-11-04 10-AM,6393.12,6399.16,6388.1,6398.88
2018-11-04 09-AM,6408.09,6415.47,6391.14,6393.12
2018-11-04 08-AM,6391.09,6410,6387,6408.09
2018-11-04 07-AM,6389.35,6402.44,6387.11,6391.09
2018-11-04 06-AM,6371.62,6416.6,6370.01,6389.35
2018-11-04 05-AM,6360,6372,6359,6371.62
2018-11-04 04-AM,6371.82,6373,6359,6360
2018-11-04 03-AM,6376.96,6381.95,6371.09,6371.82
2018-11-04 02-AM,6372.12,6382,6372,6376.96
2018-11-04 01-AM,6371.24,6379.97,6368.69,6372.12
2018-11-04 12-AM,6387.09,6389,6362,6371.24
2018-11-03 11-PM,6385.06,6389,6378.04,6387.09
2018-11-03 10-PM,6386.21,6389,6382.96,6385.06
2018-11-03 09-PM,6389,6390,6380,6386.21
2018-11-03 08-PM,6375.34,6392.28,6375.34,6389
2018-11-03 07-PM,6373.09,6382,6370,6375.34
2018-11-03 06-PM,6375,6376,6368,6373.09
2018-11-03 05-PM,6369.99,6379.4,6368.07,6375
2018-11-03 04-PM,6374,6374,6364.35,6369.99
2018-11-03 03-PM,6370.38,6374.36,6366,6374
2018-11-03 02-PM,6362.89,6373.69,6359.11,6370.38
2018-11-03 01-PM,6370.62,6374.79,6345.78,6362.89
2018-11-03 12-PM,6367.04,6377.94,6365.36,6370.62
2018-11-03 11-AM,6378.29,6380,6364.37,6367.04
2018-11-03 10-AM,6371.58,6378.29,6354.84,6378.29
2018-11-03 09-AM,6410,6412.99,6345,6371.58
2018-11-03 08-AM,6408.08,6413.34,6406.25,6410
2018-11-03 07-AM,6413.48,6413.48,6403.47,6408.08
2018-11-03 06-AM,6414.79,6419,6410.08,6413.48
2018-11-03 05-AM,6418.19,6422.49,6405.41,6414.79
2018-11-03 04-AM,6414.95,6425,6413.03,6418.19
2018-11-03 03-AM,6421.9,6421.9,6413.77,6414.95
2018-11-03 02-AM,6425.04,6432,6415.26,6421.9
2018-11-03 01-AM,6430.22,6431.11,6423.26,6425.04
2018-11-03 12-AM,6433.98,6439.97,6415.3,6430.22
2018-11-02 11-PM,6431.96,6445,6430.01,6433.98
2018-11-02 10-PM,6440.23,6441.48,6425.75,6431.96
2018-11-02 09-PM,6432.54,6442.13,6431.01,6440.23
2018-11-02 08-PM,6430.99,6437.72,6424.72,6432.54
2018-11-02 07-PM,6425.14,6431.02,6421.15,6430.99
2018-11-02 06-PM,6416.9,6431.45,6416.9,6425.14
2018-11-02 05-PM,6421.46,6437.62,6415,6416.9
2018-11-02 04-PM,6424.8,6433.84,6413,6421.46
2018-11-02 03-PM,6440.01,6447.94,6423.02,6424.8
2018-11-02 02-PM,6424.91,6448,6419.05,6440.01
2018-11-02 01-PM,6415.96,6442,6414.38,6424.91
2018-11-02 12-PM,6421.36,6428.73,6402,6415.96
2018-11-02 11-AM,6410,6422.49,6404,6421.36
2018-11-02 10-AM,6405.02,6410,6400.38,6410
2018-11-02 09-AM,6414.39,6416.45,6388.2,6405.02
2018-11-02 08-AM,6425.2,6425.2,6410.06,6414.39
2018-11-02 07-AM,6425.97,6433.51,6415,6425.2
2018-11-02 06-AM,6431.82,6431.83,6420,6425.97
2018-11-02 05-AM,6425.43,6431.99,6422.11,6431.82
2018-11-02 04-AM,6431.97,6436.78,6423.73,6425.43
2018-11-02 03-AM,6431.34,6435,6423.81,6431.97
2018-11-02 02-AM,6443.74,6450.96,6420,6431.34
2018-11-02 01-AM,6450.27,6460.34,6438.97,6443.74
2018-11-02 12-AM,6410,6453,6407.65,6450.27
2018-11-01 11-PM,6401.29,6417.21,6400.01,6410
2018-11-01 10-PM,6415.97,6423.07,6393,6401.29
2018-11-01 09-PM,6406,6442.65,6403.05,6415.97
2018-11-01 08-PM,6379.68,6408.72,6376,6406
2018-11-01 07-PM,6373.94,6386.89,6370,6379.68
2018-11-01 06-PM,6372.89,6376.01,6363,6373.94
2018-11-01 05-PM,6367.6,6375,6366.29,6372.89
2018-11-01 04-PM,6367.23,6370.94,6363,6367.6
2018-11-01 03-PM,6369,6372,6361.36,6367.23
2018-11-01 02-PM,6363.98,6371.5,6359,6369
2018-11-01 01-PM,6367.49,6368.22,6359,6363.98
2018-11-01 12-PM,6366.98,6368.22,6348.66,6367.49
2018-11-01 11-AM,6368.06,6369.71,6363.63,6366.98
2018-11-01 10-AM,6369.97,6376.27,6363.83,6368.06
2018-11-01 09-AM,6374,6378.16,6367.63,6369.97
2018-11-01 08-AM,6388.99,6392,6367.68,6374
2018-11-01 07-AM,6378.54,6400,6367.41,6388.99
2018-11-01 06-AM,6364.4,6382.4,6364,6378.54
2018-11-01 05-AM,6367.03,6376.37,6364.2,6364.4
2018-11-01 04-AM,6362.59,6370,6360,6367.03
2018-11-01 03-AM,6363.72,6363.95,6357.21,6362.59
2018-11-01 02-AM,6361.9,6369.92,6352.5,6363.72
2018-11-01 01-AM,6366,6370.25,6358.04,6361.9
2018-11-01 12-AM,6371.93,6377,6355,6366
2018-10-31 11-PM,6373.82,6380,6365,6371.93
2018-10-31 10-PM,6371.92,6384,6367,6373.82
2018-10-31 09-PM,6369.01,6376.25,6366,6371.92
2018-10-31 08-PM,6371.37,6384.64,6363.41,6369.01
2018-10-31 07-PM,6367.81,6387.28,6359,6371.37
2018-10-31 06-PM,6359.64,6378.28,6355,6367.81
2018-10-31 05-PM,6378.1,6390,6347.41,6359.64
2018-10-31 04-PM,6394.8,6394.8,6355.15,6378.1
2018-10-31 03-PM,6265.24,6428,6245.02,6394.8
2018-10-31 02-PM,6313.55,6322,6260.41,6265.24
2018-10-31 01-PM,6334.73,6335.91,6307,6313.55
2018-10-31 12-PM,6331.87,6338,6330.82,6334.73
2018-10-31 11-AM,6337.18,6342.98,6329.74,6331.87
2018-10-31 10-AM,6325,6340.89,6320,6337.18
2018-10-31 09-AM,6329.34,6335.32,6320,6325
2018-10-31 08-AM,6335.33,6335.34,6324.58,6329.34
2018-10-31 07-AM,6333.91,6335.5,6331.17,6335.33
2018-10-31 06-AM,6339.05,6340,6327.97,6333.91
2018-10-31 05-AM,6339.09,6342.88,6337,6339.05
2018-10-31 04-AM,6339.39,6342.05,6335,6339.09
2018-10-31 03-AM,6338.5,6342.18,6334.97,6339.39
2018-10-31 02-AM,6335.69,6340.38,6330.03,6338.5
2018-10-31 01-AM,6343.45,6347.12,6330.57,6335.69
2018-10-31 12-AM,6330.87,6345,6330,6343.45
2018-10-30 11-PM,6324.55,6337.27,6323.01,6330.87
2018-10-30 10-PM,6326.53,6349.03,6317.01,6324.55
2018-10-30 09-PM,6345,6349.68,6319.65,6326.53
2018-10-30 08-PM,6332,6345,6326.55,6345
2018-10-30 07-PM,6338.53,6344.71,6326.57,6332
2018-10-30 06-PM,6341.96,6345,6328,6338.53
2018-10-30 05-PM,6338.94,6345,6338,6341.96
2018-10-30 04-PM,6353.97,6355,6337,6338.94
2018-10-30 03-PM,6348.54,6356.46,6345,6353.97
2018-10-30 02-PM,6358.3,6360.23,6342,6348.54
2018-10-30 01-PM,6364.4,6368,6349.75,6358.3
2018-10-30 12-PM,6359.02,6376.81,6359,6364.4
2018-10-30 11-AM,6348.28,6360.59,6330,6359.02
2018-10-30 10-AM,6349.26,6352.8,6335,6348.28
2018-10-30 09-AM,6353.5,6359.24,6347.81,6349.26
2018-10-30 08-AM,6373,6373,6346.91,6353.5
2018-10-30 07-AM,6383.2,6387.93,6361.2,6373
2018-10-30 06-AM,6369.81,6387.99,6368.18,6383.2
2018-10-30 05-AM,6380.86,6395,6361.38,6369.81
2018-10-30 04-AM,6363.76,6382.5,6358.93,6380.86
2018-10-30 03-AM,6353.77,6378.62,6352,6363.76
2018-10-30 02-AM,6347.9,6361.49,6341.68,6353.77
2018-10-30 01-AM,6357.07,6359.23,6340.37,6347.9
2018-10-30 12-AM,6344.5,6361.37,6344.5,6357.07
2018-10-29 11-PM,6346.5,6346.85,6339.3,6344.5
2018-10-29 10-PM,6324.03,6346.85,6320,6346.5
2018-10-29 09-PM,6332.01,6345.35,6317,6324.03
2018-10-29 08-PM,6336.1,6349.76,6325.33,6332.01
2018-10-29 07-PM,6361.55,6363,6331,6336.1
2018-10-29 06-PM,6353.36,6365.24,6350,6361.55
2018-10-29 05-PM,6368.04,6373.16,6341.74,6353.36
2018-10-29 04-PM,6382.56,6385.99,6360,6368.04
2018-10-29 03-PM,6366.89,6393.1,6364.16,6382.56
2018-10-29 02-PM,6368.76,6381.09,6356,6366.89
2018-10-29 01-PM,6352.01,6397.07,6351,6368.76
2018-10-29 12-PM,6429.9,6429.9,6315,6352.01
2018-10-29 11-AM,6491,6491.94,6390,6429.9
2018-10-29 10-AM,6488.39,6496.88,6483.05,6491
2018-10-29 09-AM,6498.92,6499,6483.08,6488.39
2018-10-29 08-AM,6498.97,6501,6495.29,6498.92
2018-10-29 07-AM,6497.47,6502.68,6497,6498.97
2018-10-29 06-AM,6496.63,6497.74,6495.54,6497.47
2018-10-29 05-AM,6497.86,6501.29,6495.88,6496.63
2018-10-29 04-AM,6496.94,6502.33,6493,6497.86
2018-10-29 03-AM,6496.24,6500.31,6491.66,6496.94
2018-10-29 02-AM,6491.51,6505.01,6488.31,6496.24
2018-10-29 01-AM,6494.03,6495,6479.27,6491.51
2018-10-29 12-AM,6489.93,6495.68,6486.03,6494.03
2018-10-28 11-PM,6474.67,6505,6474.18,6489.93
2018-10-28 10-PM,6474.99,6482.29,6471.34,6474.67
2018-10-28 09-PM,6476.09,6484.89,6468,6474.99
2018-10-28 08-PM,6468.65,6486.43,6453,6476.09
2018-10-28 07-PM,6477.26,6492.02,6465,6468.65
2018-10-28 06-PM,6488.51,6491.94,6475,6477.26
2018-10-28 05-PM,6494.55,6503.39,6485.58,6488.51
2018-10-28 04-PM,6487.01,6495.04,6475,6494.55
2018-10-28 03-PM,6505.9,6509.82,6486,6487.01
2018-10-28 02-PM,6506.07,6508.95,6500.11,6505.9
2018-10-28 01-PM,6498.6,6514.17,6496.98,6506.07
2018-10-28 12-PM,6493.22,6500,6491.52,6498.6
2018-10-28 11-AM,6491.85,6496.3,6487.13,6493.22
2018-10-28 10-AM,6491.83,6494.14,6483,6491.85
2018-10-28 09-AM,6492.15,6497.94,6486.86,6491.83
2018-10-28 08-AM,6492.98,6493.31,6482.33,6492.15
2018-10-28 07-AM,6497.35,6510.14,6477.32,6492.98
2018-10-28 06-AM,6513.99,6514,6490.28,6497.35
2018-10-28 05-AM,6504.03,6514,6501,6513.99
2018-10-28 04-AM,6499.79,6510,6497.44,6504.03
2018-10-28 03-AM,6504.53,6507.32,6495.03,6499.79
2018-10-28 02-AM,6498.76,6505.5,6498.74,6504.53
2018-10-28 01-AM,6496.23,6504.63,6496.07,6498.76
2018-10-28 12-AM,6505.6,6506.84,6493.8,6496.23
2018-10-27 11-PM,6502.97,6506.96,6497,6505.6
2018-10-27 10-PM,6509.2,6509.2,6491.01,6502.97
2018-10-27 09-PM,6495.14,6514,6493.93,6509.2
2018-10-27 08-PM,6489.92,6500,6481.96,6495.14
2018-10-27 07-PM,6488.45,6492.43,6482.44,6489.92
2018-10-27 06-PM,6495.97,6498.13,6485,6488.45
2018-10-27 05-PM,6498.27,6504.97,6491,6495.97
2018-10-27 04-PM,6494.93,6501,6478.52,6498.27
2018-10-27 03-PM,6511.89,6517.96,6476.18,6494.93
2018-10-27 02-PM,6523.97,6525.93,6507.04,6511.89
2018-10-27 01-PM,6535.98,6541.27,6523,6523.97
2018-10-27 12-PM,6535,6540,6530.01,6535.98
2018-10-27 11-AM,6535.74,6557.99,6533,6535
2018-10-27 10-AM,6545.46,6546.11,6534.03,6535.74
2018-10-27 09-AM,6540,6552,6536.28,6545.46
2018-10-27 08-AM,6545.09,6547.53,6540,6540
2018-10-27 07-AM,6549.87,6552.51,6545,6545.09
2018-10-27 06-AM,6544.26,6552.07,6540.46,6549.87
2018-10-27 05-AM,6546.17,6555,6540,6544.26
2018-10-27 04-AM,6550.06,6554.62,6540.43,6546.17
2018-10-27 03-AM,6543.08,6558.35,6540.2,6550.06
2018-10-27 02-AM,6546.03,6548.79,6540,6543.08
2018-10-27 01-AM,6544.11,6548,6534.46,6546.03
2018-10-27 12-AM,6538.63,6549.35,6537.41,6544.11
2018-10-26 11-PM,6540,6542,6526.23,6538.63
2018-10-26 10-PM,6540.75,6544,6537.04,6540
2018-10-26 09-PM,6545.58,6545.58,6531.2,6540.75
2018-10-26 08-PM,6544.99,6552.35,6539.41,6545.58
2018-10-26 07-PM,6539.8,6545.98,6538.03,6544.99
2018-10-26 06-PM,6544.64,6553.08,6533.04,6539.8
2018-10-26 05-PM,6548.61,6555.99,6544.64,6544.64
2018-10-26 04-PM,6545.02,6556.6,6539.97,6548.61
2018-10-26 03-PM,6540.54,6555,6528.93,6545.02
2018-10-26 02-PM,6532.09,6540.87,6515.01,6540.54
2018-10-26 01-PM,6543.29,6543.96,6525,6532.09
2018-10-26 12-PM,6557.9,6560.79,6538.58,6543.29
2018-10-26 11-AM,6554.2,6566.07,6551.5,6557.9
2018-10-26 10-AM,6560,6562.95,6551.53,6554.2
2018-10-26 09-AM,6583.53,6588,6560,6560
2018-10-26 08-AM,6533.6,6600,6528,6583.53
2018-10-26 07-AM,6539.5,6541.3,6520,6533.6
2018-10-26 06-AM,6538.5,6541.98,6533.42,6539.5
2018-10-26 05-AM,6530.04,6543.1,6527.17,6538.5
2018-10-26 04-AM,6529.16,6539.02,6523.19,6530.04
2018-10-26 03-AM,6533,6539.76,6529.07,6529.16
2018-10-26 02-AM,6533.24,6539,6529.73,6533
2018-10-26 01-AM,6536.8,6545.74,6526.62,6533.24
2018-10-26 12-AM,6528.09,6547.47,6525.2,6536.8
2018-10-25 11-PM,6557.42,6560,6528,6528.09
2018-10-25 10-PM,6539.01,6559.8,6535.96,6557.42
2018-10-25 09-PM,6544.7,6549.9,6535,6539.01
2018-10-25 08-PM,6551.28,6554.98,6541,6544.7
2018-10-25 07-PM,6560,6563.82,6550.31,6551.28
2018-10-25 06-PM,6547.74,6563.81,6544.52,6560
2018-10-25 05-PM,6549.73,6558.23,6541.1,6547.74
2018-10-25 04-PM,6546.14,6555.15,6541.04,6549.73
2018-10-25 03-PM,6556,6559,6541,6546.14
2018-10-25 02-PM,6560.54,6570,6556,6556
2018-10-25 01-PM,6552.34,6569,6546.36,6560.54
2018-10-25 12-PM,6546,6558.6,6542.35,6552.34
2018-10-25 11-AM,6540.99,6560,6538.23,6546
2018-10-25 10-AM,6545.5,6548.98,6531.65,6540.99
2018-10-25 09-AM,6549.98,6550,6541.77,6545.5
2018-10-25 08-AM,6552.15,6560,6543,6549.98
2018-10-25 07-AM,6553.54,6558,6545,6552.15
2018-10-25 06-AM,6539.01,6556.53,6537.12,6553.54
2018-10-25 05-AM,6539.99,6549.05,6527.41,6539.01
2018-10-25 04-AM,6536,6547.68,6530.47,6539.99
2018-10-25 03-AM,6541.69,6542.13,6523.59,6536
2018-10-25 02-AM,6514.23,6541.72,6512.88,6541.69
2018-10-25 01-AM,6570.34,6575.09,6502.8,6514.23
2018-10-25 12-AM,6565.5,6575.08,6558.54,6570.34
2018-10-24 11-PM,6563.1,6570.85,6555,6565.5
2018-10-24 10-PM,6578.02,6580.27,6563.1,6563.1
2018-10-24 09-PM,6576.54,6583.83,6566,6578.02
2018-10-24 08-PM,6578.82,6588.2,6574,6576.54
2018-10-24 07-PM,6585.99,6590.54,6566,6578.82
2018-10-24 06-PM,6594.82,6596.88,6584,6585.99
2018-10-24 05-PM,6590.14,6601.93,6585,6594.82
2018-10-24 04-PM,6581,6597.41,6574.61,6590.14
2018-10-24 03-PM,6611.73,6615.96,6580.42,6581
2018-10-24 02-PM,6608.18,6620.11,6604.17,6611.73
2018-10-24 01-PM,6606.95,6616.41,6603.81,6608.18
2018-10-24 12-PM,6600.53,6612,6600,6606.95
2018-10-24 11-AM,6605.05,6609,6594,6600.53
2018-10-24 10-AM,6605.11,6619.83,6601.09,6605.05
2018-10-24 09-AM,6598.68,6606.81,6591,6605.11
2018-10-24 08-AM,6610.94,6621.25,6592.14,6598.68
2018-10-24 07-AM,6612.05,6615.77,6600,6610.94
2018-10-24 06-AM,6615.09,6622,6611.2,6612.05
2018-10-24 05-AM,6620.95,6630,6600.05,6615.09
2018-10-24 04-AM,6581.65,6624.81,6570.15,6620.95
2018-10-24 03-AM,6569.3,6587,6569.29,6581.65
2018-10-24 02-AM,6569.04,6573,6561.2,6569.3
2018-10-24 01-AM,6566.52,6573.84,6560.11,6569.04
2018-10-24 12-AM,6553.51,6570,6547.53,6566.52
2018-10-23 11-PM,6547.48,6558.28,6545.2,6553.51
2018-10-23 10-PM,6552,6554.25,6541.01,6547.48
2018-10-23 09-PM,6553.72,6561.24,6550.66,6552
2018-10-23 08-PM,6576.52,6582.29,6553.71,6553.72
2018-10-23 07-PM,6560.93,6590.6,6558,6576.52
2018-10-23 06-PM,6558.44,6564.99,6555,6560.93
2018-10-23 05-PM,6568.62,6575,6555,6558.44
2018-10-23 04-PM,6556.6,6570,6556.59,6568.62
2018-10-23 03-PM,6559.7,6575,6555.7,6556.6
2018-10-23 02-PM,6562.31,6566.75,6553.5,6559.7
2018-10-23 01-PM,6567.99,6584.98,6561.7,6562.31
2018-10-23 12-PM,6541.87,6570,6533.44,6567.99
2018-10-23 11-AM,6542.47,6552.33,6533.85,6541.87
2018-10-23 10-AM,6550.7,6556.13,6515.45,6542.47
2018-10-23 09-AM,6572.99,6574.13,6536.01,6550.7
2018-10-23 08-AM,6573.46,6580,6569.02,6572.99
2018-10-23 07-AM,6576.59,6581.91,6567.38,6573.46
2018-10-23 06-AM,6585.39,6588.32,6567.87,6576.59
2018-10-23 05-AM,6585.01,6587.78,6578.95,6585.39
2018-10-23 04-AM,6577.88,6589.26,6566.9,6585.01
2018-10-23 03-AM,6590.42,6592.28,6565.6,6577.88
2018-10-23 02-AM,6588.05,6594.48,6587.23,6590.42
2018-10-23 01-AM,6585.83,6595,6582.15,6588.05
2018-10-23 12-AM,6581.2,6589.18,6565.65,6585.83
2018-10-22 11-PM,6576.96,6585,6571.54,6581.2
2018-10-22 10-PM,6578.01,6584.56,6568.57,6576.96
2018-10-22 09-PM,6580,6590.08,6571.85,6578.01
2018-10-22 08-PM,6560.14,6590,6560.14,6580
2018-10-22 07-PM,6563.03,6566.82,6551.28,6560.14
2018-10-22 06-PM,6576.01,6580,6551.58,6563.03
2018-10-22 05-PM,6577.9,6584.2,6573.12,6576.01
2018-10-22 04-PM,6563.49,6579,6558.54,6577.9
2018-10-22 03-PM,6570.91,6574.24,6559.45,6563.49
2018-10-22 02-PM,6573.99,6574.99,6552.55,6570.91
2018-10-22 01-PM,6583.77,6584.97,6535.27,6573.99
2018-10-22 12-PM,6594,6595.69,6581,6583.77
2018-10-22 11-AM,6587.8,6601.88,6579,6594
2018-10-22 10-AM,6591.77,6602.35,6579.12,6587.8
2018-10-22 09-AM,6581,6595.68,6576.53,6591.77
2018-10-22 08-AM,6615.06,6620,6569.58,6581
2018-10-22 07-AM,6629.52,6631,6606.11,6615.06
2018-10-22 06-AM,6622.64,6639,6622.33,6629.52
2018-10-22 05-AM,6620.32,6632.92,6615,6622.64
2018-10-22 04-AM,6597.91,6628.79,6595,6620.32
2018-10-22 03-AM,6589.98,6599.6,6587,6597.91
2018-10-22 02-AM,6606.14,6616.07,6584.01,6589.98
2018-10-22 01-AM,6593,6609,6585,6606.14
2018-10-22 12-AM,6590.11,6596.15,6555.42,6593
2018-10-21 11-PM,6590.65,6606.34,6580,6590.11
2018-10-21 10-PM,6622.04,6625.13,6588,6590.65
2018-10-21 09-PM,6631.57,6631.57,6620.69,6622.04
2018-10-21 08-PM,6625.6,6632.53,6622.91,6631.57
2018-10-21 07-PM,6626.86,6631,6622.98,6625.6
2018-10-21 06-PM,6630.01,6632.74,6620.04,6626.86
2018-10-21 05-PM,6637,6641.93,6620.06,6630.01
2018-10-21 04-PM,6645,6647.99,6630.33,6637
2018-10-21 03-PM,6651.93,6657.74,6635.02,6645
2018-10-21 02-PM,6636.12,6658.05,6634.6,6651.93
2018-10-21 01-PM,6622.73,6642,6621.57,6636.12
2018-10-21 12-PM,6618.43,6625.78,6616,6622.73
2018-10-21 11-AM,6636,6638.38,6613.87,6618.43
2018-10-21 10-AM,6627.61,6640,6626.07,6636
2018-10-21 09-AM,6621.99,6633.13,6616.08,6627.61
2018-10-21 08-AM,6620.52,6625,6613.89,6621.99
2018-10-21 07-AM,6613.57,6629,6610.27,6620.52
2018-10-21 06-AM,6617.01,6621.17,6610.12,6613.57
2018-10-21 05-AM,6618.42,6622.6,6604.07,6617.01
2018-10-21 04-AM,6616.62,6624.04,6612,6618.42
2018-10-21 03-AM,6622.73,6627.62,6611.05,6616.62
2018-10-21 02-AM,6622.01,6632.26,6615,6622.73
2018-10-21 01-AM,6597,6663.9,6597,6622.01
2018-10-21 12-AM,6588.4,6601.18,6581.69,6597
2018-10-20 11-PM,6590.01,6593.63,6571.34,6588.4
2018-10-20 10-PM,6588.69,6599.27,6574.5,6590.01
2018-10-20 09-PM,6589.38,6592.32,6585.06,6588.69
2018-10-20 08-PM,6582.16,6592.35,6578.34,6589.38
2018-10-20 07-PM,6565.15,6584.48,6562.2,6582.16
2018-10-20 06-PM,6579.54,6586,6562.04,6565.15
2018-10-20 05-PM,6573.01,6585,6572,6579.54
2018-10-20 04-PM,6573.13,6581.43,6570,6573.01
2018-10-20 03-PM,6589.69,6594,6570,6573.13
2018-10-20 02-PM,6608.01,6610,6586.06,6589.69
2018-10-20 01-PM,6592.5,6617.65,6588.08,6608.01
2018-10-20 12-PM,6597.78,6600,6580.31,6592.5
2018-10-20 11-AM,6573.58,6601.18,6573.58,6597.78
2018-10-20 10-AM,6580.03,6583.93,6571,6573.58
2018-10-20 09-AM,6573.97,6587.49,6570.6,6580.03
2018-10-20 08-AM,6576.43,6579.55,6566,6573.97
2018-10-20 07-AM,6591,6595.89,6574.14,6576.43
2018-10-20 06-AM,6551.48,6605,6551.48,6591
2018-10-20 05-AM,6549.11,6556.44,6543.69,6551.48
2018-10-20 04-AM,6543.05,6550.99,6538.37,6549.11
2018-10-20 03-AM,6537.2,6545.55,6531.64,6543.05
2018-10-20 02-AM,6545.23,6557.23,6531.02,6537.2
2018-10-20 01-AM,6518.06,6548,6505.55,6545.23
2018-10-20 12-AM,6528.88,6530.65,6511,6518.06
2018-10-19 11-PM,6540.49,6548,6528.88,6528.88
2018-10-19 10-PM,6539.76,6544.24,6528.46,6540.49
2018-10-19 09-PM,6532.01,6542.12,6531.09,6539.76
2018-10-19 08-PM,6555.38,6560,6523,6532.01
2018-10-19 07-PM,6569.96,6575,6551.01,6555.38
2018-10-19 06-PM,6567.23,6577.69,6565,6569.96
2018-10-19 05-PM,6574.22,6580.83,6560,6567.23
2018-10-19 04-PM,6572.35,6596.11,6562,6574.22
2018-10-19 03-PM,6562.83,6572.44,6556,6572.35
2018-10-19 02-PM,6580.01,6587,6557.55,6562.83
2018-10-19 01-PM,6572.61,6589.7,6572.3,6580.01
2018-10-19 12-PM,6586.65,6587.17,6551.02,6572.61
2018-10-19 11-AM,6602.22,6607,6581,6586.65
2018-10-19 10-AM,6600.9,6617.48,6597,6602.22
2018-10-19 09-AM,6588.01,6615.54,6583,6600.9
2018-10-19 08-AM,6588.01,6588.01,6588.01,6588.01
2018-10-19 07-AM,6588.01,6588.01,6588.01,6588.01
2018-10-19 06-AM,6588.01,6588.01,6588.01,6588.01
2018-10-19 05-AM,6629.11,6630,6583,6588.01
2018-10-19 04-AM,6613,6638.11,6612.91,6629.11
2018-10-19 03-AM,6625,6626.11,6596.8,6613
2018-10-19 02-AM,6602.04,6631.73,6598.5,6625
2018-10-19 01-AM,6634.59,6641.82,6595.14,6602.04
2018-10-19 12-AM,6618.96,6648.14,6607.06,6634.59
2018-10-18 11-PM,6601.96,6634.48,6594.69,6618.96
2018-10-18 10-PM,6593.99,6617.97,6567,6601.96
2018-10-18 09-PM,6618.72,6619.44,6574.24,6593.99
2018-10-18 08-PM,6636.03,6644.86,6615,6618.72
2018-10-18 07-PM,6634,6642,6611.93,6636.03
2018-10-18 06-PM,6643,6666.08,6616.13,6634
2018-10-18 05-PM,6710.91,6716,6611.95,6643
2018-10-18 04-PM,6704.9,6715,6698.43,6710.91
2018-10-18 03-PM,6707.42,6707.42,6672.8,6704.9
2018-10-18 02-PM,6716.08,6719,6705.01,6707.42
2018-10-18 01-PM,6717.41,6724.42,6703.33,6716.08
2018-10-18 12-PM,6715.86,6725,6709.58,6717.41
2018-10-18 11-AM,6729.14,6733,6707,6715.86
2018-10-18 10-AM,6722.19,6736.29,6719.21,6729.14
2018-10-18 09-AM,6723,6732.89,6714.17,6722.19
2018-10-18 08-AM,6732.65,6736.13,6701.13,6723
2018-10-18 07-AM,6733.12,6745.96,6730.01,6732.65
2018-10-18 06-AM,6733.01,6745.42,6728.98,6733.12
2018-10-18 05-AM,6751.31,6754.84,6717.48,6733.01
2018-10-18 04-AM,6761.26,6766.32,6746.49,6751.31
2018-10-18 03-AM,6743.95,6796,6739.27,6761.26
2018-10-18 02-AM,6734.28,6749,6728.49,6743.95
2018-10-18 01-AM,6740.9,6746.57,6732,6734.28
2018-10-18 12-AM,6740.89,6750.18,6724,6740.9
2018-10-17 11-PM,6738,6747.13,6725.6,6740.89
2018-10-17 10-PM,6734.67,6754.53,6732.4,6738
2018-10-17 09-PM,6729.41,6741.47,6723.38,6734.67
2018-10-17 08-PM,6716.96,6737.32,6710,6729.41
2018-10-17 07-PM,6742.51,6747.42,6715,6716.96
2018-10-17 06-PM,6747.85,6750,6735,6742.51
2018-10-17 05-PM,6751.02,6756,6732,6747.85
2018-10-17 04-PM,6748.02,6756,6736,6751.02
2018-10-17 03-PM,6746,6753.66,6729.67,6748.02
2018-10-17 02-PM,6715.02,6761.04,6701.27,6746
2018-10-17 01-PM,6727.27,6728.99,6700.01,6715.02
2018-10-17 12-PM,6726.13,6736,6715.11,6727.27
2018-10-17 11-AM,6703.19,6729,6676.01,6726.13
2018-10-17 10-AM,6733.38,6735,6700,6703.19
2018-10-17 09-AM,6766.21,6772.71,6713.01,6733.38
2018-10-17 08-AM,6750.01,6780.06,6748.27,6766.21
2018-10-17 07-AM,6764.02,6764.08,6742.4,6750.01
2018-10-17 06-AM,6760.09,6770,6760.06,6764.02
2018-10-17 05-AM,6776.71,6811.12,6757.01,6760.09
2018-10-17 04-AM,6774,6785.3,6760.25,6776.71
2018-10-17 03-AM,6765,6781.91,6761,6774
2018-10-17 02-AM,6752.84,6769.06,6742.11,6765
2018-10-17 01-AM,6751.05,6774.1,6751.05,6752.84
2018-10-17 12-AM,6759.27,6762.76,6733.67,6751.05
2018-10-16 11-PM,6727.5,6785.02,6720.38,6759.27
2018-10-16 10-PM,6738,6739.86,6705.39,6727.5
2018-10-16 09-PM,6723.03,6739.99,6706.76,6738
2018-10-16 08-PM,6729.01,6740,6701.05,6723.03
2018-10-16 07-PM,6730.66,6740.16,6713.65,6729.01
2018-10-16 06-PM,6711.01,6740.14,6710.75,6730.66
2018-10-16 05-PM,6699.99,6722.43,6695.22,6711.01
2018-10-16 04-PM,6719.76,6721.85,6670,6699.99
2018-10-16 03-PM,6719,6762.41,6712.64,6719.76
2018-10-16 02-PM,6755.46,6764.22,6716.71,6719
2018-10-16 01-PM,6759.04,6784.31,6750,6755.46
2018-10-16 12-PM,6797.9,6799.97,6742.04,6759.04
2018-10-16 11-AM,6769.21,6799.97,6769.21,6797.9
2018-10-16 10-AM,6755,6783.07,6753,6769.21
2018-10-16 09-AM,6759.67,6772.27,6736.65,6755
2018-10-16 08-AM,6824.71,6829.9,6732.22,6759.67
2018-10-16 07-AM,6818.01,6840.17,6811,6824.71
2018-10-16 06-AM,6862.12,6900,6807.54,6818.01
2018-10-16 05-AM,6729.92,6870,6724.84,6862.12
2018-10-16 04-AM,6730.96,6741.91,6721,6729.92
2018-10-16 03-AM,6744.97,6757.02,6728.1,6730.96
2018-10-16 02-AM,6718.9,6745,6710,6744.97
2018-10-16 01-AM,6732.2,6745.78,6690.35,6718.9
2018-10-16 12-AM,6752.5,6752.76,6708,6732.2
2018-10-15 11-PM,6722.86,6783.38,6722.86,6752.5
2018-10-15 10-PM,6658.47,6753.3,6650,6722.86
2018-10-15 09-PM,6708,6735,6650,6658.47
2018-10-15 08-PM,6741,6771.31,6687.07,6708
2018-10-15 07-PM,6812.57,6825.01,6737.23,6741
2018-10-15 06-PM,6878.67,6900,6785,6812.57
2018-10-15 05-PM,6927.49,6940,6862.93,6878.67
2018-10-15 04-PM,6907.01,6958.94,6900,6927.49
2018-10-15 03-PM,6861.32,6920,6856.54,6907.01
2018-10-15 02-PM,6950.54,6950.55,6844.52,6861.32
2018-10-15 01-PM,6934.97,6970,6902,6950.54
2018-10-15 12-PM,6982.28,6999,6911.48,6934.97
2018-10-15 11-AM,6931.96,7091.41,6920,6982.28
2018-10-15 10-AM,6860.84,6960,6835.94,6931.96
2018-10-15 09-AM,6828.3,6866.61,6722,6860.84
2018-10-15 08-AM,6860.25,6965.6,6801.1,6828.3
2018-10-15 07-AM,7410.03,7432.63,6859.64,6860.25
2018-10-15 06-AM,6700,7600,6696.22,7410.03
2018-10-15 05-AM,6392.49,6750,6390.5,6700
2018-10-15 04-AM,6380,6392.66,6374.39,6392.49
2018-10-15 03-AM,6366.26,6383.45,6364.61,6380
2018-10-15 02-AM,6379.34,6380.48,6356.83,6366.26
2018-10-15 01-AM,6346.52,6384.64,6346.52,6379.34
2018-10-15 12-AM,6339.34,6368.27,6300,6346.52
2018-10-14 11-PM,6363.35,6369.66,6308,6339.34
2018-10-14 10-PM,6356.15,6376.76,6354.97,6363.35
2018-10-14 09-PM,6367,6368.96,6350,6356.15
2018-10-14 08-PM,6404.33,6408.78,6345,6367
2018-10-14 07-PM,6397,6410.8,6391.19,6404.33
2018-10-14 06-PM,6387.01,6405.73,6384.57,6397
2018-10-14 05-PM,6396,6403.42,6384.55,6387.01
2018-10-14 04-PM,6380.77,6401,6375.73,6396
2018-10-14 03-PM,6366.99,6386.3,6363.68,6380.77
2018-10-14 02-PM,6360.06,6372.43,6360,6366.99
2018-10-14 01-PM,6379.98,6383,6359.86,6360.06
2018-10-14 12-PM,6361.01,6382.22,6360.71,6379.98
2018-10-14 11-AM,6354.12,6365.61,6345,6361.01
2018-10-14 10-AM,6361.01,6368,6353.27,6354.12
2018-10-14 09-AM,6380.99,6382.72,6354,6361.01
2018-10-14 08-AM,6379.95,6388,6371,6380.99
2018-10-14 07-AM,6380.99,6395.33,6373.62,6379.95
2018-10-14 06-AM,6375.73,6392.98,6375,6380.99
2018-10-14 05-AM,6391.67,6399.98,6370.57,6375.73
2018-10-14 04-AM,6363.11,6416,6363.11,6391.67
2018-10-14 03-AM,6340,6383.97,6338.99,6363.11
2018-10-14 02-AM,6341.01,6350,6330.51,6340
2018-10-14 01-AM,6326.35,6342.65,6326.34,6341.01
2018-10-14 12-AM,6332.93,6336,6320,6326.35
2018-10-13 11-PM,6333.3,6336.63,6324.01,6332.93
2018-10-13 10-PM,6323.15,6338.07,6321.38,6333.3
2018-10-13 09-PM,6316.49,6329,6316.49,6323.15
2018-10-13 08-PM,6326.01,6332.87,6314.23,6316.49
2018-10-13 07-PM,6306.93,6331.17,6301.05,6326.01
2018-10-13 06-PM,6325.62,6341.56,6304.17,6306.93
2018-10-13 05-PM,6327.1,6335.33,6322.01,6325.62
2018-10-13 04-PM,6329.26,6342.42,6323.67,6327.1
2018-10-13 03-PM,6335.35,6345,6327,6329.26
2018-10-13 02-PM,6315.35,6338,6311.18,6335.35
2018-10-13 01-PM,6325.28,6329,6311.52,6315.35
2018-10-13 12-PM,6327.25,6328.45,6304,6325.28
2018-10-13 11-AM,6326.08,6338.99,6323.55,6327.25
2018-10-13 10-AM,6322.77,6337.99,6322,6326.08
2018-10-13 09-AM,6312.02,6337.26,6309.36,6322.77
2018-10-13 08-AM,6318.47,6320,6306.83,6312.02
2018-10-13 07-AM,6321.04,6326.52,6304.39,6318.47
2018-10-13 06-AM,6311.2,6328.99,6308.4,6321.04
2018-10-13 05-AM,6315.09,6330.57,6308.4,6311.2
2018-10-13 04-AM,6296.01,6318.88,6294.47,6315.09
2018-10-13 03-AM,6310.25,6316.02,6290.01,6296.01
2018-10-13 02-AM,6318.3,6328.36,6308.56,6310.25
2018-10-13 01-AM,6317.31,6326.47,6311,6318.3
2018-10-13 12-AM,6298.01,6329.99,6285.07,6317.31
2018-10-12 11-PM,6309.02,6319.01,6296.47,6298.01
2018-10-12 10-PM,6315.23,6317.67,6278,6309.02
2018-10-12 09-PM,6322.22,6328.7,6315.22,6315.23
2018-10-12 08-PM,6320.52,6325.56,6312.05,6322.22
2018-10-12 07-PM,6311.44,6325.2,6309,6320.52
2018-10-12 06-PM,6306.37,6323,6300.61,6311.44
2018-10-12 05-PM,6325.01,6333.97,6300,6306.37
2018-10-12 04-PM,6341.69,6344.51,6320,6325.01
2018-10-12 03-PM,6319.96,6355,6319.06,6341.69
2018-10-12 02-PM,6313.24,6327,6310,6319.96
2018-10-12 01-PM,6323.01,6332.07,6309.29,6313.24
2018-10-12 12-PM,6309.49,6327.58,6305.61,6323.01
2018-10-12 11-AM,6313.36,6319.86,6295.4,6309.49
2018-10-12 10-AM,6305.99,6320,6303.46,6313.36
2018-10-12 09-AM,6328.64,6331.05,6303,6305.99
2018-10-12 08-AM,6332.61,6340.99,6320.66,6328.64
2018-10-12 07-AM,6328.69,6360,6325,6332.61
2018-10-12 06-AM,6319,6347.7,6317.12,6328.69
2018-10-12 05-AM,6315.99,6326.58,6300.02,6319
2018-10-12 04-AM,6308.11,6328.21,6300.3,6315.99
2018-10-12 03-AM,6291.62,6314.99,6275,6308.11
2018-10-12 02-AM,6282.42,6297.42,6275.82,6291.62
2018-10-12 01-AM,6251.83,6294.97,6251.83,6282.42
2018-10-12 12-AM,6252.68,6275,6209,6251.83
2018-10-11 11-PM,6291.48,6307.31,6205,6252.68
2018-10-11 10-PM,6301.26,6303.55,6267.71,6291.48
2018-10-11 09-PM,6300.89,6310,6285.03,6301.26
2018-10-11 08-PM,6298.12,6312.65,6232.61,6300.89
2018-10-11 07-PM,6296.51,6309.06,6296.47,6298.12
2018-10-11 06-PM,6317,6322.99,6293,6296.51
2018-10-11 05-PM,6313.34,6335.33,6303,6317
2018-10-11 04-PM,6294.09,6317,6289.85,6313.34
2018-10-11 03-PM,6311,6325,6283.46,6294.09
2018-10-11 02-PM,6309,6335.31,6307.75,6311
2018-10-11 01-PM,6288.21,6320,6219.17,6309
2018-10-11 12-PM,6281.61,6305.2,6278.66,6288.21
2018-10-11 11-AM,6306.88,6306.88,6271.84,6281.61
2018-10-11 10-AM,6310,6310.4,6285.2,6306.88
2018-10-11 09-AM,6303.87,6310,6282.44,6310
2018-10-11 08-AM,6300.86,6325.99,6298.77,6303.87
2018-10-11 07-AM,6294.01,6313.05,6258.96,6300.86
2018-10-11 06-AM,6323,6325.96,6259.01,6294.01
2018-10-11 05-AM,6341,6355.3,6311,6323
2018-10-11 04-AM,6340.52,6370.52,6330.4,6341
2018-10-11 03-AM,6311.99,6364.46,6310,6340.52
2018-10-11 02-AM,6367.82,6367.85,6256.55,6311.99
2018-10-11 01-AM,6561.53,6565.24,6285,6367.82
2018-10-11 12-AM,6631,6633.92,6560,6561.53
2018-10-10 11-PM,6618.51,6637.3,6618.51,6631
2018-10-10 10-PM,6612,6625.91,6605.61,6618.51
2018-10-10 09-PM,6634.96,6640,6610,6612
2018-10-10 08-PM,6635.96,6644.99,6628.92,6634.96
2018-10-10 07-PM,6637.2,6646.2,6627.14,6635.96
2018-10-10 06-PM,6608.5,6645,6604.6,6637.2
2018-10-10 05-PM,6603.03,6619,6597.57,6608.5
2018-10-10 04-PM,6588.99,6610,6582,6603.03
2018-10-10 03-PM,6602,6603.65,6585.96,6588.99
2018-10-10 02-PM,6601.16,6615,6590,6602
2018-10-10 01-PM,6595.06,6612.96,6592.25,6601.16
2018-10-10 12-PM,6592,6607.44,6588.37,6595.06
2018-10-10 11-AM,6580,6595,6569.4,6592
2018-10-10 10-AM,6588.01,6594.85,6569.99,6580
2018-10-10 09-AM,6589,6605,6579.8,6588.01
2018-10-10 08-AM,6576.98,6594.12,6565.68,6589
2018-10-10 07-AM,6575.4,6578.91,6559,6576.98
2018-10-10 06-AM,6555,6579.11,6530,6575.4
2018-10-10 05-AM,6594.4,6601.71,6542.1,6555
2018-10-10 04-AM,6616.06,6625.98,6590.66,6594.4
2018-10-10 03-AM,6634.47,6636.1,6595,6616.06
2018-10-10 02-AM,6640.72,6645.63,6633.65,6634.47
2018-10-10 01-AM,6644.38,6652.45,6632.27,6640.72
2018-10-10 12-AM,6656.61,6659.95,6630.84,6644.38
2018-10-09 11-PM,6666.03,6670,6655.4,6656.61
2018-10-09 10-PM,6659.05,6670.5,6652.35,6666.03
2018-10-09 09-PM,6652.22,6660.83,6645.43,6659.05
2018-10-09 08-PM,6656.49,6660.43,6643.86,6652.22
2018-10-09 07-PM,6661,6674.94,6651.25,6656.49
2018-10-09 06-PM,6650.01,6664.95,6647.07,6661
2018-10-09 05-PM,6637.58,6651.76,6634.78,6650.01
2018-10-09 04-PM,6641.56,6644.99,6625,6637.58
2018-10-09 03-PM,6630.14,6645,6627.48,6641.56
2018-10-09 02-PM,6615,6635.05,6611.18,6630.14
2018-10-09 01-PM,6634.1,6635.92,6607,6615
2018-10-09 12-PM,6642.02,6645,6616,6634.1
2018-10-09 11-AM,6656.4,6656.44,6630.89,6642.02
2018-10-09 10-AM,6658.98,6660.9,6645,6656.4
2018-10-09 09-AM,6654,6660.09,6647.05,6658.98
2018-10-09 08-AM,6672.25,6675.29,6633.83,6654
2018-10-09 07-AM,6659.3,6677.95,6656.85,6672.25
2018-10-09 06-AM,6668.68,6680.7,6659,6659.3
2018-10-09 05-AM,6673.77,6683,6664.02,6668.68
2018-10-09 04-AM,6661.17,6680,6660,6673.77
2018-10-09 03-AM,6666.03,6670.85,6652.85,6661.17
2018-10-09 02-AM,6666.62,6672.31,6646,6666.03
2018-10-09 01-AM,6673.5,6675.65,6653,6666.62
2018-10-09 12-AM,6673.01,6685.38,6670.4,6673.5
2018-10-08 11-PM,6666.8,6683.52,6666.66,6673.01
2018-10-08 10-PM,6691,6692,6664.22,6666.8
2018-10-08 09-PM,6690,6700,6685.35,6691
2018-10-08 08-PM,6695.33,6703,6685,6690
2018-10-08 07-PM,6664.45,6705,6663.71,6695.33
2018-10-08 06-PM,6671.01,6680,6657.98,6664.45
2018-10-08 05-PM,6667.27,6684.11,6662,6671.01
2018-10-08 04-PM,6674.56,6680.8,6662,6667.27
2018-10-08 03-PM,6659.03,6695,6659.03,6674.56
2018-10-08 02-PM,6662.97,6667.19,6650.08,6659.03
2018-10-08 01-PM,6666.09,6680,6645,6662.97
2018-10-08 12-PM,6647.78,6715.6,6645.05,6666.09
2018-10-08 11-AM,6628,6666.66,6626.01,6647.78
2018-10-08 10-AM,6604.9,6628,6597.02,6628
2018-10-08 09-AM,6597.54,6606.6,6593.64,6604.9
2018-10-08 08-AM,6596.03,6602.36,6592.41,6597.54
2018-10-08 07-AM,6602,6613,6590.53,6596.03
2018-10-08 06-AM,6593.36,6603.77,6587,6602
2018-10-08 05-AM,6607.02,6609.12,6590,6593.36
2018-10-08 04-AM,6605.26,6610.99,6604.5,6607.02
2018-10-08 03-AM,6605.06,6613.27,6604.07,6605.26
2018-10-08 02-AM,6605.02,6616.83,6600.66,6605.06
2018-10-08 01-AM,6613.9,6628.63,6601.5,6605.02
2018-10-08 12-AM,6615.26,6624.94,6602.39,6613.9
2018-10-07 11-PM,6590.02,6640,6581.79,6615.26
2018-10-07 10-PM,6588.54,6592,6582.06,6590.02
2018-10-07 09-PM,6587.2,6593.29,6580.38,6588.54
2018-10-07 08-PM,6584,6587.9,6579.01,6587.2
2018-10-07 07-PM,6594.27,6599,6579.01,6584
2018-10-07 06-PM,6589.18,6598,6589.18,6594.27
2018-10-07 05-PM,6581.38,6597.7,6581.38,6589.18
2018-10-07 04-PM,6582.07,6585.58,6572.7,6581.38
2018-10-07 03-PM,6566.42,6586.89,6566.42,6582.07
2018-10-07 02-PM,6574.41,6580.12,6555,6566.42
2018-10-07 01-PM,6561.85,6578.99,6558.8,6574.41
2018-10-07 12-PM,6556,6567.33,6545.75,6561.85
2018-10-07 11-AM,6555,6562.38,6538.43,6556
2018-10-07 10-AM,6555.4,6568.76,6550.54,6555
2018-10-07 09-AM,6550,6558.62,6545.51,6555.4
2018-10-07 08-AM,6570.93,6571.99,6525,6550
2018-10-07 07-AM,6588.01,6590.79,6566.01,6570.93
2018-10-07 06-AM,6596.69,6599.94,6585,6588.01
2018-10-07 05-AM,6588.54,6600,6586.52,6596.69
2018-10-07 04-AM,6604.07,6609.83,6588.53,6588.54
2018-10-07 03-AM,6603.5,6605,6597.5,6604.07
2018-10-07 02-AM,6603.06,6604.5,6599.09,6603.5
2018-10-07 01-AM,6600.02,6605,6589.14,6603.06
2018-10-07 12-AM,6594.27,6605,6590,6600.02
2018-10-06 11-PM,6591.96,6598.21,6585,6594.27
2018-10-06 10-PM,6602.99,6606,6583.27,6591.96
2018-10-06 09-PM,6600.01,6604.2,6590,6602.99
2018-10-06 08-PM,6593.34,6604.76,6582.63,6600.01
2018-10-06 07-PM,6591,6601.32,6585,6593.34
2018-10-06 06-PM,6599.95,6603.08,6590.39,6591
2018-10-06 05-PM,6595.97,6607,6588.17,6599.95
2018-10-06 04-PM,6596.08,6600,6588.39,6595.97
2018-10-06 03-PM,6588.92,6598.89,6577.55,6596.08
2018-10-06 02-PM,6579,6589,6566.77,6588.92
2018-10-06 01-PM,6587.81,6592.73,6567.14,6579
2018-10-06 12-PM,6587.16,6600,6580,6587.81
2018-10-06 11-AM,6617.58,6625.97,6570,6587.16
2018-10-06 10-AM,6620,6634.15,6611.66,6617.58
2018-10-06 09-AM,6615.19,6625.17,6608.2,6620
2018-10-06 08-AM,6620.35,6620.35,6610,6615.19
2018-10-06 07-AM,6614.9,6627,6613.33,6620.35
2018-10-06 06-AM,6615.67,6622.78,6610,6614.9
2018-10-06 05-AM,6612,6624.12,6608.43,6615.67
2018-10-06 04-AM,6608.91,6618.99,6605.09,6612
2018-10-06 03-AM,6604.01,6614.4,6601.99,6608.91
2018-10-06 02-AM,6626.02,6627.62,6584.22,6604.01
2018-10-06 01-AM,6624.47,6636.03,6617,6626.02
2018-10-06 12-AM,6635.65,6651,6620,6624.47
2018-10-05 11-PM,6633.33,6648.95,6620,6635.65
2018-10-05 10-PM,6604.93,6697,6604.92,6633.33
2018-10-05 09-PM,6596.5,6605,6590.58,6604.93
2018-10-05 08-PM,6595.5,6604.23,6588.08,6596.5
2018-10-05 07-PM,6591.02,6601.5,6588.05,6595.5
2018-10-05 06-PM,6584.06,6592.99,6575,6591.02
2018-10-05 05-PM,6588.14,6594,6576.47,6584.06
2018-10-05 04-PM,6598.51,6614.98,6580.36,6588.14
2018-10-05 03-PM,6601.13,6606.57,6593.06,6598.51
2018-10-05 02-PM,6593.03,6607,6587.43,6601.13
2018-10-05 01-PM,6589,6607.51,6586.66,6593.03
2018-10-05 12-PM,6590,6599.97,6581.33,6589
2018-10-05 11-AM,6579,6600,6576.14,6590
2018-10-05 10-AM,6584,6590.19,6571.73,6579
2018-10-05 09-AM,6570,6584.99,6567.21,6584
2018-10-05 08-AM,6578.76,6592.79,6568,6570
2018-10-05 07-AM,6600,6601.74,6573.17,6578.76
2018-10-05 06-AM,6583.76,6610,6577.4,6600
2018-10-05 05-AM,6581.8,6584.08,6570.01,6583.76
2018-10-05 04-AM,6579,6588.63,6571.04,6581.8
2018-10-05 03-AM,6572.93,6585.51,6569.67,6579
2018-10-05 02-AM,6616.52,6616.57,6543.08,6572.93
2018-10-05 01-AM,6621.77,6628.68,6601,6616.52
2018-10-05 12-AM,6593.79,6632.98,6591.53,6621.77
2018-10-04 11-PM,6591.59,6600.01,6579.85,6593.79
2018-10-04 10-PM,6588.98,6613,6588,6591.59
2018-10-04 09-PM,6593.7,6598.82,6557,6588.98
2018-10-04 08-PM,6611.09,6617.13,6582.18,6593.7
2018-10-04 07-PM,6608.08,6621.49,6606.16,6611.09
2018-10-04 06-PM,6596.04,6618,6595.36,6608.08
2018-10-04 05-PM,6586.52,6598,6583.99,6596.04
2018-10-04 04-PM,6597.77,6610.55,6586,6586.52
2018-10-04 03-PM,6576,6600,6572,6597.77
2018-10-04 02-PM,6583.8,6593.6,6571.23,6576
2018-10-04 01-PM,6578.1,6596,6564.73,6583.8
2018-10-04 12-PM,6570.81,6585,6569.17,6578.1
2018-10-04 11-AM,6576.85,6591,6570,6570.81
2018-10-04 10-AM,6591.23,6614.28,6569.32,6576.85
2018-10-04 09-AM,6600.95,6606.39,6591.22,6591.23
2018-10-04 08-AM,6574.45,6627.83,6572.01,6600.95
2018-10-04 07-AM,6580.8,6596.75,6564.3,6574.45
2018-10-04 06-AM,6588,6598.99,6569.72,6580.8
2018-10-04 05-AM,6604.61,6615,6580.1,6588
2018-10-04 04-AM,6598.51,6618.25,6598,6604.61
2018-10-04 03-AM,6605.13,6614.46,6593,6598.51
2018-10-04 02-AM,6598.69,6611.51,6585.12,6605.13
2018-10-04 01-AM,6530.17,6643.46,6528.01,6598.69
2018-10-04 12-AM,6510,6535.99,6505.09,6530.17
2018-10-03 11-PM,6482.58,6538.88,6478.8,6510
2018-10-03 10-PM,6452.83,6489.49,6450.73,6482.58
2018-10-03 09-PM,6482.68,6499.85,6451.81,6452.83
2018-10-03 08-PM,6478.89,6494,6462.36,6482.68
2018-10-03 07-PM,6497.43,6499.72,6455.99,6478.89
2018-10-03 06-PM,6511,6514.4,6475.17,6497.43
2018-10-03 05-PM,6513.81,6530,6506.41,6511
2018-10-03 04-PM,6512.47,6523.14,6495,6513.81
2018-10-03 03-PM,6531.05,6545,6503.87,6512.47
2018-10-03 02-PM,6485.73,6545.01,6475.74,6531.05
2018-10-03 01-PM,6474.27,6495.67,6463.49,6485.73
2018-10-03 12-PM,6496.13,6497,6469.15,6474.27
2018-10-03 11-AM,6485.37,6502.94,6473.54,6496.13
2018-10-03 10-AM,6470.01,6510.4,6464.82,6485.37
2018-10-03 09-AM,6458.95,6476.46,6455,6470.01
2018-10-03 08-AM,6460.28,6473.5,6451.81,6458.95
2018-10-03 07-AM,6477.74,6480,6456.96,6460.28
2018-10-03 06-AM,6470.01,6480.73,6448,6477.74
2018-10-03 05-AM,6462.34,6486.42,6462.34,6470.01
2018-10-03 04-AM,6462.09,6482.6,6441.86,6462.34
2018-10-03 03-AM,6500.1,6503.09,6430,6462.09
2018-10-03 02-AM,6528.01,6535.7,6479.35,6500.1
2018-10-03 01-AM,6544.31,6544.31,6513.6,6528.01
2018-10-03 12-AM,6525.79,6549,6508,6544.31
2018-10-02 11-PM,6577.28,6581.34,6510.08,6525.79
2018-10-02 10-PM,6570.22,6586,6566.14,6577.28
2018-10-02 09-PM,6562.28,6571.42,6551,6570.22
2018-10-02 08-PM,6564.11,6576.77,6551.89,6562.28
2018-10-02 07-PM,6572.01,6585.36,6556,6564.11
2018-10-02 06-PM,6543.63,6573.8,6533.82,6572.01
2018-10-02 05-PM,6541.07,6561.72,6494,6543.63
2018-10-02 04-PM,6555.8,6566.99,6522,6541.07
2018-10-02 03-PM,6548.73,6570,6535,6555.8
2018-10-02 02-PM,6574.01,6584.16,6532,6548.73
2018-10-02 01-PM,6577.68,6585,6552.47,6574.01
2018-10-02 12-PM,6572.01,6600,6553,6577.68
2018-10-02 11-AM,6590.99,6594.32,6570,6572.01
2018-10-02 10-AM,6581.98,6599.72,6560,6590.99
2018-10-02 09-AM,6602.06,6607.12,6578,6581.98
2018-10-02 08-AM,6606.86,6616.5,6594.01,6602.06
2018-10-02 07-AM,6606,6608.01,6591.27,6606.86
2018-10-02 06-AM,6616.37,6623.33,6591.27,6606
2018-10-02 05-AM,6617.96,6622,6613.1,6616.37
2018-10-02 04-AM,6606.02,6619.99,6602.87,6617.96
2018-10-02 03-AM,6620.05,6623,6602.87,6606.02
2018-10-02 02-AM,6617,6625.24,6605,6620.05
2018-10-02 01-AM,6589.96,6640,6584.17,6617
2018-10-02 12-AM,6611.61,6618.69,6588.33,6589.96
2018-10-01 11-PM,6594.38,6618.64,6575,6611.61
2018-10-01 10-PM,6600.01,6612.12,6583.8,6594.38
2018-10-01 09-PM,6581.13,6630,6575.03,6600.01
2018-10-01 08-PM,6587.91,6595.33,6579.3,6581.13
2018-10-01 07-PM,6592.82,6596.37,6563.45,6587.91
2018-10-01 06-PM,6590.25,6610.16,6577.12,6592.82
2018-10-01 05-PM,6592,6606.68,6580.73,6590.25
2018-10-01 04-PM,6569.92,6603.41,6541,6592
2018-10-01 03-PM,6567.97,6575,6551.17,6569.92
2018-10-01 02-PM,6565,6582,6510,6567.97
2018-10-01 01-PM,6604,6616.03,6560,6565
2018-10-01 12-PM,6595,6614.48,6574.2,6604
2018-10-01 11-AM,6583.33,6609,6558.09,6595
2018-10-01 10-AM,6615.07,6629.27,6582,6583.33
2018-10-01 09-AM,6631.93,6635.88,6610.26,6615.07
2018-10-01 08-AM,6604.81,6636.26,6600,6631.93
2018-10-01 07-AM,6635,6639.55,6604.1,6604.81
2018-10-01 06-AM,6629.12,6644.88,6604.82,6635
2018-10-01 05-AM,6641.94,6641.94,6613.6,6629.12
2018-10-01 04-AM,6644.61,6661.58,6625.86,6641.94
2018-10-01 03-AM,6644.72,6663.1,6641.12,6644.61
2018-10-01 02-AM,6637.85,6657.19,6633.05,6644.72
2018-10-01 01-AM,6647.88,6667.09,6629.51,6637.85
2018-10-01 12-AM,6626.57,6656.8,6620.77,6647.88
2018-09-30 11-PM,6634.98,6650,6610.31,6626.57
2018-09-30 10-PM,6590.01,6644.99,6580,6634.98
2018-09-30 09-PM,6580.85,6595,6567.83,6590.01
2018-09-30 08-PM,6603.95,6609.75,6533,6580.85
2018-09-30 07-PM,6624.03,6635.18,6600,6603.95
2018-09-30 06-PM,6619.7,6640.32,6619.7,6624.03
2018-09-30 05-PM,6624.91,6629.95,6609.7,6619.7
2018-09-30 04-PM,6607.29,6629.95,6592,6624.91
2018-09-30 03-PM,6653.3,6653.3,6585.94,6607.29
2018-09-30 02-PM,6642.03,6660.54,6635,6653.3
2018-09-30 01-PM,6632,6647,6627.82,6642.03
2018-09-30 12-PM,6627.93,6645.05,6617.31,6632
2018-09-30 11-AM,6637.98,6662,6621.22,6627.93
2018-09-30 10-AM,6587.74,6653.82,6582.2,6637.98
2018-09-30 09-AM,6588.03,6605.99,6575.52,6587.74
2018-09-30 08-AM,6577.75,6592.51,6575.32,6588.03
2018-09-30 07-AM,6583.68,6602.44,6571,6577.75
2018-09-30 06-AM,6564.03,6594.01,6564.02,6583.68
2018-09-30 05-AM,6552.49,6575.93,6542.48,6564.03
2018-09-30 04-AM,6580,6581.99,6552.44,6552.49
2018-09-30 03-AM,6575.16,6584.24,6570,6580
2018-09-30 02-AM,6595.48,6602,6570,6575.16
2018-09-30 01-AM,6577.3,6607.43,6570.2,6595.48
2018-09-30 12-AM,6596.38,6597.66,6557.7,6577.3
2018-09-29 11-PM,6606.54,6636,6579.47,6596.38
2018-09-29 10-PM,6598.93,6617.99,6589.99,6606.54
2018-09-29 09-PM,6595.05,6600,6577.55,6598.93
2018-09-29 08-PM,6588.59,6615,6581.31,6595.05
2018-09-29 07-PM,6592.03,6600,6580.35,6588.59
2018-09-29 06-PM,6593,6607.03,6577.13,6592.03
2018-09-29 05-PM,6559.96,6603.92,6557.58,6593
2018-09-29 04-PM,6589.01,6596.3,6550.83,6559.96
2018-09-29 03-PM,6561.48,6609.92,6561.48,6589.01
2018-09-29 02-PM,6569.86,6577.77,6541.14,6561.48
2018-09-29 01-PM,6583,6600.49,6555.83,6569.86
2018-09-29 12-PM,6584.96,6605,6565.94,6583
2018-09-29 11-AM,6563.91,6620,6555.25,6584.96
2018-09-29 10-AM,6554.99,6583.17,6543.85,6563.91
2018-09-29 09-AM,6541.1,6597,6534.66,6554.99
2018-09-29 08-AM,6545.81,6570,6530.74,6541.1
2018-09-29 07-AM,6513.97,6557,6500.59,6545.81
2018-09-29 06-AM,6505.54,6518.36,6464.57,6513.97
2018-09-29 05-AM,6509,6518.35,6500,6505.54
2018-09-29 04-AM,6500.89,6517.04,6477.3,6509
2018-09-29 03-AM,6514.99,6528.24,6490,6500.89
2018-09-29 02-AM,6490.01,6535.54,6490,6514.99
2018-09-29 01-AM,6624.48,6626,6490,6490.01
2018-09-29 12-AM,6634.58,6634.58,6590,6624.48
2018-09-28 11-PM,6633.81,6654.54,6615.84,6634.58
2018-09-28 10-PM,6652.35,6663,6614.13,6633.81
2018-09-28 09-PM,6659.01,6667.34,6619.63,6652.35
2018-09-28 08-PM,6684,6686.51,6627,6659.01
2018-09-28 07-PM,6650.21,6700,6540.88,6684
2018-09-28 06-PM,6656.27,6660.09,6640.01,6650.21
2018-09-28 05-PM,6655.19,6676.44,6652.59,6656.27
2018-09-28 04-PM,6672.99,6675.46,6636,6655.19
2018-09-28 03-PM,6664.38,6686.28,6636.64,6672.99
2018-09-28 02-PM,6654.91,6695.86,6632.95,6664.38
2018-09-28 01-PM,6608.9,6666,6582,6654.91
2018-09-28 12-PM,6657.73,6664.7,6587,6608.9
2018-09-28 11-AM,6654.84,6675,6634.84,6657.73
2018-09-28 10-AM,6657.57,6675.05,6627.73,6654.84
2018-09-28 09-AM,6731.65,6736.99,6590.03,6657.57
2018-09-28 08-AM,6788.99,6788.99,6720,6731.65
2018-09-28 07-AM,6735.03,6814.8,6735.02,6788.99
2018-09-28 06-AM,6720.5,6777,6708.19,6735.03
2018-09-28 05-AM,6715.67,6722.91,6703.19,6720.5
2018-09-28 04-AM,6702.26,6725,6687,6715.67
2018-09-28 03-AM,6697,6706.65,6680,6702.26
2018-09-28 02-AM,6722.01,6736.4,6697,6697
2018-09-28 01-AM,6710,6724,6691,6722.01
2018-09-28 12-AM,6689.13,6719.97,6687.02,6710
2018-09-27 11-PM,6674.87,6700,6672,6689.13
2018-09-27 10-PM,6719.57,6721.21,6666.2,6674.87
2018-09-27 09-PM,6690.69,6730,6685.01,6719.57
2018-09-27 08-PM,6669.36,6750,6663.3,6690.69
2018-09-27 07-PM,6526.98,6684,6510.69,6669.36
2018-09-27 06-PM,6509.85,6538,6505.1,6526.98
2018-09-27 05-PM,6510.04,6523.09,6496.81,6509.85
2018-09-27 04-PM,6498.97,6522,6487.65,6510.04
2018-09-27 03-PM,6516.77,6520.97,6483.57,6498.97
2018-09-27 02-PM,6512.59,6534.9,6493,6516.77
2018-09-27 01-PM,6518.29,6540,6502.06,6512.59
2018-09-27 12-PM,6489.87,6539,6486.01,6518.29
2018-09-27 11-AM,6473.71,6513.63,6463,6489.87
2018-09-27 10-AM,6471.53,6491,6464.11,6473.71
2018-09-27 09-AM,6465,6487.54,6453.82,6471.53
2018-09-27 08-AM,6461.17,6467,6434,6465
2018-09-27 07-AM,6482.9,6487.81,6450,6461.17
2018-09-27 06-AM,6476.28,6486.69,6454.01,6482.9
2018-09-27 05-AM,6482.51,6499.25,6476,6476.28
2018-09-27 04-AM,6508.47,6518.4,6474,6482.51
2018-09-27 03-AM,6509.1,6517.49,6487,6508.47
2018-09-27 02-AM,6495.01,6510,6480.9,6509.1
2018-09-27 01-AM,6508.03,6530,6491.2,6495.01
2018-09-27 12-AM,6465.12,6515,6465,6508.03
2018-09-26 11-PM,6469.87,6493,6457.38,6465.12
2018-09-26 10-PM,6476.81,6478.86,6430,6469.87
2018-09-26 09-PM,6510,6510,6455.23,6476.81
2018-09-26 08-PM,6492.11,6515,6486.45,6510
2018-09-26 07-PM,6520.01,6520.02,6485.48,6492.11
2018-09-26 06-PM,6536.44,6545.32,6516,6520.01
2018-09-26 05-PM,6529.37,6547,6517,6536.44
2018-09-26 04-PM,6544.51,6557.99,6516,6529.37
2018-09-26 03-PM,6520.21,6557.81,6502.17,6544.51
2018-09-26 02-PM,6481.78,6545,6480.7,6520.21
2018-09-26 01-PM,6494.24,6515.24,6455.22,6481.78
2018-09-26 12-PM,6528.58,6535,6488.91,6494.24
2018-09-26 11-AM,6471.67,6532.57,6460,6528.58
2018-09-26 10-AM,6464.18,6480,6455.99,6471.67
2018-09-26 09-AM,6449.23,6466.8,6434.16,6464.18
2018-09-26 08-AM,6455.83,6465.83,6429,6449.23
2018-09-26 07-AM,6444.82,6475,6415,6455.83
2018-09-26 06-AM,6446.83,6457.17,6426.8,6444.82
2018-09-26 05-AM,6409.01,6476.87,6404.31,6446.83
2018-09-26 04-AM,6390.5,6409.63,6385,6409.01
2018-09-26 03-AM,6400.59,6408.63,6380,6390.5
2018-09-26 02-AM,6403.55,6415,6393.57,6400.59
2018-09-26 01-AM,6409.99,6423.17,6380.88,6403.55
2018-09-26 12-AM,6447.54,6447.54,6400.91,6409.99
2018-09-25 11-PM,6398.47,6448,6384.09,6447.54
2018-09-25 10-PM,6397.98,6421,6373,6398.47
2018-09-25 09-PM,6393.54,6411,6381,6397.98
2018-09-25 08-PM,6363.92,6431,6361.89,6393.54
2018-09-25 07-PM,6347.58,6383,6345.85,6363.92
2018-09-25 06-PM,6387.2,6395,6325.02,6347.58
2018-09-25 05-PM,6389.08,6405,6360.8,6387.2
2018-09-25 04-PM,6403,6430,6388,6389.08
2018-09-25 03-PM,6424.97,6430,6356,6403
2018-09-25 02-PM,6422.64,6436,6388.05,6424.97
2018-09-25 01-PM,6443.23,6446.2,6418.02,6422.64
2018-09-25 12-PM,6407.99,6456.9,6391.72,6443.23
2018-09-25 11-AM,6410.06,6419,6371,6407.99
2018-09-25 10-AM,6424.02,6435.14,6393.4,6410.06
2018-09-25 09-AM,6413.96,6433.92,6390.02,6424.02
2018-09-25 08-AM,6382.89,6427.2,6373.57,6413.96
2018-09-25 07-AM,6423.81,6446.77,6367,6382.89
2018-09-25 06-AM,6467.49,6474,6411,6423.81
2018-09-25 05-AM,6455.01,6473.95,6446.44,6467.49
2018-09-25 04-AM,6468.18,6484.68,6454.17,6455.01
2018-09-25 03-AM,6434.05,6484.42,6430.02,6468.18
2018-09-25 02-AM,6441.91,6446.31,6403,6434.05
2018-09-25 01-AM,6518.16,6520,6425.65,6441.91
2018-09-25 12-AM,6581.39,6584.01,6506.16,6518.16
2018-09-24 11-PM,6593.72,6596.99,6557,6581.39
2018-09-24 10-PM,6620.1,6620.99,6574.54,6593.72
2018-09-24 09-PM,6636.01,6639,6615.42,6620.1
2018-09-24 08-PM,6619.9,6645.98,6614.01,6636.01
2018-09-24 07-PM,6645.15,6650,6616.73,6619.9
2018-09-24 06-PM,6650.01,6666,6639,6645.15
2018-09-24 05-PM,6612.96,6654.04,6610.35,6650.01
2018-09-24 04-PM,6605.02,6625.86,6595,6612.96
2018-09-24 03-PM,6615.02,6624.59,6594.18,6605.02
2018-09-24 02-PM,6627.99,6634.52,6594.29,6615.02
2018-09-24 01-PM,6629.96,6631.5,6595.1,6627.99
2018-09-24 12-PM,6576.98,6642.99,6573,6629.96
2018-09-24 11-AM,6617.74,6618.9,6563.14,6576.98
2018-09-24 10-AM,6603.15,6631.03,6596.06,6617.74
2018-09-24 09-AM,6633.27,6651.02,6578,6603.15
2018-09-24 08-AM,6677.92,6677.92,6630.22,6633.27
2018-09-24 07-AM,6642.79,6693.3,6640.03,6677.92
2018-09-24 06-AM,6687.76,6690,6612.72,6642.79
2018-09-24 05-AM,6705.17,6705.36,6670.8,6687.76
2018-09-24 04-AM,6719.66,6722.01,6689,6705.17
2018-09-24 03-AM,6706.67,6728.53,6705.54,6719.66
2018-09-24 02-AM,6719,6726.99,6706.58,6706.67
2018-09-24 01-AM,6695.6,6730,6692.01,6719
2018-09-24 12-AM,6708,6709.82,6682.27,6695.6
2018-09-23 11-PM,6718.22,6723.5,6702.09,6708
2018-09-23 10-PM,6689.02,6725,6680,6718.22
2018-09-23 09-PM,6684.78,6691.05,6670,6689.02
2018-09-23 08-PM,6693.3,6698,6677.77,6684.78
2018-09-23 07-PM,6707.4,6707.4,6682.2,6693.3
2018-09-23 06-PM,6688.59,6710,6676.8,6707.4
2018-09-23 05-PM,6693.28,6704.96,6684.89,6688.59
2018-09-23 04-PM,6685.94,6707.17,6669.86,6693.28
2018-09-23 03-PM,6696.01,6710.27,6661.75,6685.94
2018-09-23 02-PM,6734,6751.39,6669.95,6696.01
2018-09-23 01-PM,6738.8,6739.99,6725,6734
2018-09-23 12-PM,6747.24,6755.48,6718,6738.8
2018-09-23 11-AM,6767.5,6777.13,6746.58,6747.24
2018-09-23 10-AM,6773.47,6780.34,6750,6767.5
2018-09-23 09-AM,6733.31,6788.23,6729.6,6773.47
2018-09-23 08-AM,6721.4,6748.3,6720,6733.31
2018-09-23 07-AM,6707.55,6731.05,6703.43,6721.4
2018-09-23 06-AM,6729.1,6735.53,6702.8,6707.55
2018-09-23 05-AM,6728.44,6745.55,6716.49,6729.1
2018-09-23 04-AM,6711.6,6740,6711.26,6728.44
2018-09-23 03-AM,6699.01,6720,6699,6711.6
2018-09-23 02-AM,6692.59,6714.51,6691.41,6699.01
2018-09-23 01-AM,6717.3,6719.92,6683,6692.59
2018-09-23 12-AM,6723.05,6740,6705.36,6717.3
2018-09-22 11-PM,6709.17,6735,6695.24,6723.05
2018-09-22 10-PM,6702.7,6720,6686.74,6709.17
2018-09-22 09-PM,6721.9,6727.06,6692,6702.7
2018-09-22 08-PM,6725.54,6742.55,6714.52,6721.9
2018-09-22 07-PM,6741.98,6743.87,6714,6725.54
2018-09-22 06-PM,6685,6760,6640,6741.98
2018-09-22 05-PM,6674.4,6690,6671.84,6685
2018-09-22 04-PM,6685.21,6696.78,6671.77,6674.4
2018-09-22 03-PM,6671.6,6698,6648.23,6685.21
2018-09-22 02-PM,6692.51,6696.99,6659.47,6671.6
2018-09-22 01-PM,6685,6707.97,6670.98,6692.51
2018-09-22 12-PM,6666.78,6714.65,6655.55,6685
2018-09-22 11-AM,6697.99,6714.94,6660,6666.78
2018-09-22 10-AM,6694.99,6728,6686.25,6697.99
2018-09-22 09-AM,6647.63,6705,6637.59,6694.99
2018-09-22 08-AM,6718.57,6720.06,6627,6647.63
2018-09-22 07-AM,6728.89,6732.96,6714.51,6718.57
2018-09-22 06-AM,6742.41,6744.84,6700,6728.89
2018-09-22 05-AM,6753.85,6758.98,6720.31,6742.41
2018-09-22 04-AM,6738.15,6769.54,6736.05,6753.85
2018-09-22 03-AM,6739.91,6763.13,6715.01,6738.15
2018-09-22 02-AM,6771.99,6785.93,6733.66,6739.91
2018-09-22 01-AM,6802.95,6815,6740,6771.99
2018-09-22 12-AM,6759.02,6839.03,6757.87,6802.95
2018-09-21 11-PM,6737.86,6768.6,6729.94,6759.02
2018-09-21 10-PM,6727.97,6740,6712.83,6737.86
2018-09-21 09-PM,6708,6762.97,6682.94,6727.97
2018-09-21 08-PM,6749.13,6780,6708,6708
2018-09-21 07-PM,6739.98,6784.86,6724.91,6749.13
2018-09-21 06-PM,6703.34,6750,6690,6739.98
2018-09-21 05-PM,6717.23,6720.66,6695.68,6703.34
2018-09-21 04-PM,6681.65,6735,6681.65,6717.23
2018-09-21 03-PM,6721.59,6735.62,6666,6681.65
2018-09-21 02-PM,6727.83,6752.11,6690.37,6721.59
2018-09-21 01-PM,6732.02,6779.01,6725.05,6727.83
2018-09-21 12-PM,6742.23,6748.01,6703.59,6732.02
2018-09-21 11-AM,6694.89,6770,6694.89,6742.23
2018-09-21 10-AM,6706.01,6721,6684.98,6694.89
2018-09-21 09-AM,6701.33,6723.57,6671.87,6706.01
2018-09-21 08-AM,6647.91,6740.51,6647.91,6701.33
2018-09-21 07-AM,6550.07,6678.23,6540,6647.91
2018-09-21 06-AM,6535.85,6564,6530.71,6550.07
2018-09-21 05-AM,6548.06,6549.93,6522.11,6535.85
2018-09-21 04-AM,6554.7,6563.83,6535.5,6548.06
2018-09-21 03-AM,6555.67,6565.94,6535.59,6554.7
2018-09-21 02-AM,6502.01,6579,6500,6555.67
2018-09-21 01-AM,6516.48,6516.52,6492.06,6502.01
2018-09-21 12-AM,6492,6535.95,6491,6516.48
2018-09-20 11-PM,6531.29,6540,6485,6492
2018-09-20 10-PM,6490.06,6535,6463,6531.29
2018-09-20 09-PM,6378.47,6508,6350.05,6490.06
2018-09-20 08-PM,6420.01,6437,6325,6378.47
2018-09-20 07-PM,6407,6436.93,6390,6420.01
2018-09-20 06-PM,6400.51,6409.55,6390,6407
2018-09-20 05-PM,6421.99,6428,6390,6400.51
2018-09-20 04-PM,6417.92,6430,6411,6421.99
2018-09-20 03-PM,6415.01,6429.08,6396,6417.92
2018-09-20 02-PM,6422,6425,6410.1,6415.01
2018-09-20 01-PM,6425,6428.01,6394,6422
2018-09-20 12-PM,6427.88,6449,6418.03,6425
2018-09-20 11-AM,6415,6440,6403.49,6427.88
2018-09-20 10-AM,6387,6415,6383.32,6415
2018-09-20 09-AM,6387.98,6394.17,6382,6387
2018-09-20 08-AM,6411,6413.58,6375.61,6387.98
2018-09-20 07-AM,6399.91,6413.81,6395,6411
2018-09-20 06-AM,6389.05,6410,6385,6399.91
2018-09-20 05-AM,6391.36,6398.79,6382.54,6389.05
2018-09-20 04-AM,6397.29,6407.32,6384,6391.36
2018-09-20 03-AM,6386.05,6409.99,6378.73,6397.29
2018-09-20 02-AM,6407.12,6410,6374.99,6386.05
2018-09-20 01-AM,6420.07,6422,6400.12,6407.12
2018-09-20 12-AM,6391.89,6427.96,6385.37,6420.07
2018-09-19 11-PM,6386.75,6393.17,6373.11,6391.89
2018-09-19 10-PM,6395,6410,6366,6386.75
2018-09-19 09-PM,6423.94,6450,6375,6395
2018-09-19 08-PM,6410.2,6465.38,6402,6423.94
2018-09-19 07-PM,6167.4,6517.7,6123,6410.2
2018-09-19 06-PM,6325.56,6328.33,6123,6167.4
2018-09-19 05-PM,6326.66,6338,6307,6325.56
2018-09-19 04-PM,6327.95,6340.01,6314.4,6326.66
2018-09-19 03-PM,6328.49,6346,6320.01,6327.95
2018-09-19 02-PM,6289.94,6348.48,6282,6328.49
2018-09-19 01-PM,6300.91,6305,6281.03,6289.94
2018-09-19 12-PM,6286.42,6305,6252.17,6300.91
2018-09-19 11-AM,6320.01,6330,6257.29,6286.42
2018-09-19 10-AM,6321.9,6335,6314.82,6320.01
2018-09-19 09-AM,6346.64,6349.73,6286.61,6321.9
2018-09-19 08-AM,6356.95,6366.99,6340.59,6346.64
2018-09-19 07-AM,6351.51,6360.19,6329,6356.95
2018-09-19 06-AM,6352.34,6369.04,6344.6,6351.51
2018-09-19 05-AM,6335.51,6353.88,6332.73,6352.34
2018-09-19 04-AM,6364.1,6364.1,6327,6335.51
2018-09-19 03-AM,6349.19,6369,6327.54,6364.1
2018-09-19 02-AM,6348.87,6351.35,6332.14,6349.19
2018-09-19 01-AM,6321.96,6357,6320.13,6348.87
2018-09-19 12-AM,6336.45,6337.15,6305,6321.96
2018-09-18 11-PM,6358.32,6363,6328.64,6336.45
2018-09-18 10-PM,6324.01,6368.99,6321.61,6358.32
2018-09-18 09-PM,6325.25,6334,6312.53,6324.01
2018-09-18 08-PM,6302,6344.08,6280,6325.25
2018-09-18 07-PM,6335,6342.99,6285.51,6302
2018-09-18 06-PM,6323.6,6344.85,6312.62,6335
2018-09-18 05-PM,6352.98,6354.11,6305.47,6323.6
2018-09-18 04-PM,6360.01,6371.74,6344.14,6352.98
2018-09-18 03-PM,6363.04,6390,6334.69,6360.01
2018-09-18 02-PM,6364.45,6379,6347.53,6363.04
2018-09-18 01-PM,6328.92,6390,6328.16,6364.45
2018-09-18 12-PM,6287.65,6346,6267,6328.92
2018-09-18 11-AM,6249.93,6292.01,6234.44,6287.65
2018-09-18 10-AM,6261.03,6269.73,6239.43,6249.93
2018-09-18 09-AM,6261,6263.24,6242,6261.03
2018-09-18 08-AM,6290.15,6296.81,6252.84,6261
2018-09-18 07-AM,6273,6294.08,6270,6290.15
2018-09-18 06-AM,6276.01,6285.5,6262.01,6273
2018-09-18 05-AM,6265.01,6287.3,6262.1,6276.01
2018-09-18 04-AM,6238.74,6270,6232.17,6265.01
2018-09-18 03-AM,6249.57,6251.65,6228.52,6238.74
2018-09-18 02-AM,6256.01,6259.56,6235.01,6249.57
2018-09-18 01-AM,6250.99,6266.18,6245.6,6256.01
2018-09-18 12-AM,6248.69,6260.79,6224.98,6250.99
2018-09-17 11-PM,6249.01,6279.48,6247.21,6248.69
2018-09-17 10-PM,6251.37,6275.99,6223.01,6249.01
2018-09-17 09-PM,6222,6264.27,6222,6251.37
2018-09-17 08-PM,6270,6270,6201,6222
2018-09-17 07-PM,6298,6315,6243.08,6270
2018-09-17 06-PM,6296.07,6320,6275.2,6298
2018-09-17 05-PM,6264.77,6300,6264.77,6296.07
2018-09-17 04-PM,6265.06,6301.64,6261.01,6264.77
2018-09-17 03-PM,6354.78,6354.85,6225,6265.06
2018-09-17 02-PM,6421.64,6428.71,6327,6354.78
2018-09-17 01-PM,6452.74,6463.82,6390,6421.64
2018-09-17 12-PM,6475.94,6475.94,6437.85,6452.74
2018-09-17 11-AM,6478.1,6490,6465.1,6475.94
2018-09-17 10-AM,6492.66,6504.97,6466.82,6478.1
2018-09-17 09-AM,6476.19,6510,6417.51,6492.66
2018-09-17 08-AM,6480.01,6483.17,6460.03,6476.19
2018-09-17 07-AM,6482.2,6490,6460,6480.01
2018-09-17 06-AM,6483.02,6494.57,6470.75,6482.2
2018-09-17 05-AM,6477.07,6493.63,6462.98,6483.02
2018-09-17 04-AM,6517.16,6521,6469.14,6477.07
2018-09-17 03-AM,6517.47,6519.05,6503.03,6517.16
2018-09-17 02-AM,6518.01,6520.68,6501,6517.47
2018-09-17 01-AM,6523.71,6531.2,6511,6518.01
2018-09-17 12-AM,6505,6533.84,6500,6523.71
2018-09-16 11-PM,6499.78,6507,6490,6505
2018-09-16 10-PM,6490,6502.04,6477.22,6499.78
2018-09-16 09-PM,6502.24,6511.01,6485,6490
2018-09-16 08-PM,6505.75,6517,6492.12,6502.24
2018-09-16 07-PM,6487.96,6516,6483.13,6505.75
2018-09-16 06-PM,6473.99,6493,6473.99,6487.96
2018-09-16 05-PM,6480.83,6492,6409.74,6473.99
2018-09-16 04-PM,6482,6490,6477.13,6480.83
2018-09-16 03-PM,6476.5,6482,6464.01,6482
2018-09-16 02-PM,6480.14,6482.76,6456.01,6476.5
2018-09-16 01-PM,6502.73,6511,6475.01,6480.14
2018-09-16 12-PM,6499.35,6508.34,6488.01,6502.73
2018-09-16 11-AM,6509.88,6517.59,6492.5,6499.35
2018-09-16 10-AM,6492.06,6520,6478,6509.88
2018-09-16 09-AM,6485.99,6498.41,6476.68,6492.06
2018-09-16 08-AM,6447.82,6498.97,6443.58,6485.99
2018-09-16 07-AM,6462.47,6464.33,6445.01,6447.82
2018-09-16 06-AM,6467.15,6472.26,6449.68,6462.47
2018-09-16 05-AM,6454.9,6474.23,6442,6467.15
2018-09-16 04-AM,6478.33,6486.21,6375.13,6454.9
2018-09-16 03-AM,6499.01,6504.13,6469.23,6478.33
2018-09-16 02-AM,6494.02,6507.17,6476,6499.01
2018-09-16 01-AM,6511.07,6522.98,6486.35,6494.02
2018-09-16 12-AM,6514.96,6524.62,6497.78,6511.07
2018-09-15 11-PM,6517.95,6529.81,6514.95,6514.96
2018-09-15 10-PM,6495,6535,6491.87,6517.95
2018-09-15 09-PM,6533,6535,6470.42,6495
2018-09-15 08-PM,6530,6537.98,6521.06,6533
2018-09-15 07-PM,6523.02,6539.1,6506.67,6530
2018-09-15 06-PM,6548.02,6549.97,6501.99,6523.02
2018-09-15 05-PM,6547.51,6558,6527.85,6548.02
2018-09-15 04-PM,6542.22,6556.76,6530.33,6547.51
2018-09-15 03-PM,6540.02,6546.65,6520.81,6542.22
2018-09-15 02-PM,6540,6565.45,6525.02,6540.02
2018-09-15 01-PM,6531.02,6565,6530.98,6540
2018-09-15 12-PM,6523.51,6536.92,6513.04,6531.02
2018-09-15 11-AM,6520.02,6528.69,6495.11,6523.51
2018-09-15 10-AM,6535.93,6559.35,6512.41,6520.02
2018-09-15 09-AM,6512.89,6535.94,6512.89,6535.93
2018-09-15 08-AM,6498.01,6538.79,6497.02,6512.89
2018-09-15 07-AM,6483.85,6506.95,6483.84,6498.01
2018-09-15 06-AM,6491.05,6493.67,6466.13,6483.85
2018-09-15 05-AM,6511.07,6521,6479.89,6491.05
2018-09-15 04-AM,6496.85,6518.19,6490.41,6511.07
2018-09-15 03-AM,6499.57,6509.47,6480,6496.85
2018-09-15 02-AM,6520.52,6525.23,6493.34,6499.57
2018-09-15 01-AM,6486.22,6527.79,6480.9,6520.52
2018-09-15 12-AM,6476.63,6504.93,6473.3,6486.22
2018-09-14 11-PM,6514.09,6528.99,6449.38,6476.63
2018-09-14 10-PM,6509.2,6538,6496.87,6514.09
2018-09-14 09-PM,6531.26,6537.99,6494.05,6509.2
2018-09-14 08-PM,6531,6545.63,6504.09,6531.26
2018-09-14 07-PM,6477.95,6538.93,6474.66,6531
2018-09-14 06-PM,6465.63,6486.45,6452.54,6477.95
2018-09-14 05-PM,6507.65,6509.07,6465,6465.63
2018-09-14 04-PM,6480,6523.21,6478.06,6507.65
2018-09-14 03-PM,6449.99,6485.49,6449.45,6480
2018-09-14 02-PM,6443.82,6458.86,6426.01,6449.99
2018-09-14 01-PM,6465.96,6466.42,6426.01,6443.82
2018-09-14 12-PM,6459.28,6475,6443,6465.96
2018-09-14 11-AM,6441,6480.49,6437.62,6459.28
2018-09-14 10-AM,6426.07,6467.1,6425,6441
2018-09-14 09-AM,6414.66,6464.57,6405,6426.07
2018-09-14 08-AM,6543.84,6549.97,6385.62,6414.66
2018-09-14 07-AM,6555.04,6583.89,6536.85,6543.84
2018-09-14 06-AM,6548.48,6561.15,6535.21,6555.04
2018-09-14 05-AM,6545,6570.99,6543.32,6548.48
2018-09-14 04-AM,6542.37,6570,6535.41,6545
2018-09-14 03-AM,6551,6584.99,6542.13,6542.37
2018-09-14 02-AM,6488.99,6565.68,6488.77,6551
2018-09-14 01-AM,6461.76,6495.09,6460.16,6488.99
2018-09-14 12-AM,6487.38,6501.24,6454.68,6461.76
2018-09-13 11-PM,6475.89,6519,6474.88,6487.38
2018-09-13 10-PM,6466.86,6501.36,6462.41,6475.89
2018-09-13 09-PM,6467.36,6478.69,6445.78,6466.86
2018-09-13 08-PM,6447.76,6473.05,6411.02,6467.36
2018-09-13 07-PM,6482.17,6494,6418,6447.76
2018-09-13 06-PM,6500.92,6507.64,6473,6482.17
2018-09-13 05-PM,6513.15,6528.96,6473,6500.92
2018-09-13 04-PM,6480,6528,6479,6513.15
2018-09-13 03-PM,6493.01,6496.25,6467,6480
2018-09-13 02-PM,6508.29,6528.13,6487.9,6493.01
2018-09-13 01-PM,6458.08,6535,6452.06,6508.29
2018-09-13 12-PM,6468,6487,6436.55,6458.08
2018-09-13 11-AM,6445.88,6468.88,6423.07,6468
2018-09-13 10-AM,6439.59,6476.78,6430.54,6445.88
2018-09-13 09-AM,6419.66,6488,6412.02,6439.59
2018-09-13 08-AM,6385.01,6437.41,6383.12,6419.66
2018-09-13 07-AM,6390.71,6400,6380.95,6385.01
2018-09-13 06-AM,6376.37,6393.63,6372,6390.71
2018-09-13 05-AM,6399.17,6407.07,6368.46,6376.37
2018-09-13 04-AM,6388,6414.88,6384.88,6399.17
2018-09-13 03-AM,6400,6412,6380,6388
2018-09-13 02-AM,6400.05,6406.75,6380,6400
2018-09-13 01-AM,6413.94,6424.85,6385,6400.05
2018-09-13 12-AM,6338.62,6439,6337.4,6413.94
2018-09-12 11-PM,6350,6353.48,6321.93,6338.62
2018-09-12 10-PM,6312.99,6350,6303.56,6350
2018-09-12 09-PM,6319.03,6345,6303.44,6312.99
2018-09-12 08-PM,6312.77,6322,6297,6319.03
2018-09-12 07-PM,6315.65,6337.99,6292.51,6312.77
2018-09-12 06-PM,6291,6360,6283,6315.65
2018-09-12 05-PM,6271.3,6318.99,6267.44,6291
2018-09-12 04-PM,6269.39,6285,6261.6,6271.3
2018-09-12 03-PM,6282.99,6292.77,6257.11,6269.39
2018-09-12 02-PM,6295.53,6299,6263.47,6282.99
2018-09-12 01-PM,6252.49,6297.24,6250.17,6295.53
2018-09-12 12-PM,6243.74,6288,6243.74,6252.49
2018-09-12 11-AM,6243.95,6260,6225,6243.74
2018-09-12 10-AM,6254.22,6278.22,6240,6243.95
2018-09-12 09-AM,6249,6265.11,6238.15,6254.22
2018-09-12 08-AM,6244.94,6253.15,6192.37,6249
2018-09-12 07-AM,6253.69,6266.99,6230.27,6244.94
2018-09-12 06-AM,6278.5,6285,6248,6253.69
2018-09-12 05-AM,6272.15,6305.05,6270.04,6278.5
2018-09-12 04-AM,6260.97,6290,6252.38,6272.15
2018-09-12 03-AM,6256,6268.61,6218,6260.97
2018-09-12 02-AM,6266.79,6279,6231.5,6256
2018-09-12 01-AM,6259.64,6281.99,6253.17,6266.79
2018-09-12 12-AM,6294.91,6300.59,6259.54,6259.64
2018-09-11 11-PM,6300.04,6310.84,6272,6294.91
2018-09-11 10-PM,6316.63,6323.41,6292,6300.04
2018-09-11 09-PM,6259.77,6320.01,6242.09,6316.63
2018-09-11 08-PM,6268,6274.99,6246.47,6259.77
2018-09-11 07-PM,6243.25,6288,6233,6268
2018-09-11 06-PM,6244,6252.11,6186.7,6243.25
2018-09-11 05-PM,6257.74,6260.76,6224.51,6244
2018-09-11 04-PM,6250.63,6274.73,6234.47,6257.74
2018-09-11 03-PM,6204.15,6258.49,6187.5,6250.63
2018-09-11 02-PM,6288.01,6300.01,6170,6204.15
2018-09-11 01-PM,6276.79,6303.29,6272.31,6288.01
2018-09-11 12-PM,6283.75,6293.97,6257.87,6276.79
2018-09-11 11-AM,6315.36,6322.01,6250,6283.75
2018-09-11 10-AM,6339.98,6343.19,6310.54,6315.36
2018-09-11 09-AM,6325,6361.29,6317,6339.98
2018-09-11 08-AM,6310.19,6331.82,6301,6325
2018-09-11 07-AM,6334.98,6340.92,6300,6310.19
2018-09-11 06-AM,6339.35,6358.76,6330,6334.98
2018-09-11 05-AM,6325.96,6348.62,6313.04,6339.35
2018-09-11 04-AM,6355,6366.66,6309.49,6325.96
2018-09-11 03-AM,6357.94,6384,6355,6355
2018-09-11 02-AM,6392.1,6404,6341,6357.94
2018-09-11 01-AM,6320.01,6392.11,6320.01,6392.1
2018-09-11 12-AM,6312,6346.93,6289,6320.01
2018-09-10 11-PM,6292.25,6320.58,6287.67,6312
2018-09-10 10-PM,6295.81,6300,6267.46,6292.25
2018-09-10 09-PM,6310.47,6321.8,6286.28,6295.81
2018-09-10 08-PM,6296.73,6317.15,6275,6310.47
2018-09-10 07-PM,6279.46,6305,6274.43,6296.73
2018-09-10 06-PM,6260.11,6291.88,6241.15,6279.46
2018-09-10 05-PM,6262,6280.01,6240,6260.11
2018-09-10 04-PM,6295.74,6300,6221,6262
2018-09-10 03-PM,6311.87,6315.35,6282.06,6295.74
2018-09-10 02-PM,6301.14,6346.99,6296.99,6311.87
2018-09-10 01-PM,6296.98,6312.94,6271.84,6301.14
2018-09-10 12-PM,6313,6318,6291.5,6296.98
2018-09-10 11-AM,6306.02,6318.5,6278,6313
2018-09-10 10-AM,6300.08,6320,6245,6306.02
2018-09-10 09-AM,6301.83,6305,6262,6300.08
2018-09-10 08-AM,6326.25,6342.08,6290,6301.83
2018-09-10 07-AM,6332.1,6346.81,6315,6326.25
2018-09-10 06-AM,6304.02,6334.47,6290,6332.1
2018-09-10 05-AM,6281.65,6309.31,6280,6304.02
2018-09-10 04-AM,6312.97,6314.02,6259,6281.65
2018-09-10 03-AM,6321.23,6323.36,6288.48,6312.97
2018-09-10 02-AM,6334.97,6354.82,6312.99,6321.23
2018-09-10 01-AM,6262.63,6373.98,6262.63,6334.97
2018-09-10 12-AM,6250.81,6279.78,6246.39,6262.63
2018-09-09 11-PM,6252.91,6291,6235.08,6250.81
2018-09-09 10-PM,6374.2,6376.96,6211,6252.91
2018-09-09 09-PM,6392.39,6400,6368,6374.2
2018-09-09 08-PM,6384.19,6400,6378.66,6392.39
2018-09-09 07-PM,6377.52,6394.99,6373.03,6384.19
2018-09-09 06-PM,6377.25,6396.28,6373.49,6377.52
2018-09-09 05-PM,6382.6,6388.18,6366.42,6377.25
2018-09-09 04-PM,6369.05,6387.12,6360.33,6382.6
2018-09-09 03-PM,6380.69,6390,6352.74,6369.05
2018-09-09 02-PM,6398.82,6423.81,6375.43,6380.69
2018-09-09 01-PM,6392.6,6436,6385.17,6398.82
2018-09-09 12-PM,6377.77,6396,6370.22,6392.6
2018-09-09 11-AM,6359.97,6387.56,6354.76,6377.77
2018-09-09 10-AM,6382.71,6397.79,6342,6359.97
2018-09-09 09-AM,6195.9,6441,6188,6382.71
2018-09-09 08-AM,6187.83,6196.96,6181.55,6195.9
2018-09-09 07-AM,6185.99,6193.11,6176.88,6187.83
2018-09-09 06-AM,6180.18,6199.05,6180.18,6185.99
2018-09-09 05-AM,6171.5,6190,6170.29,6180.18
2018-09-09 04-AM,6171.92,6190.69,6164.23,6171.5
2018-09-09 03-AM,6160.99,6180,6141.53,6171.92
2018-09-09 02-AM,6206,6206,6145,6160.99
2018-09-09 01-AM,6175.4,6206,6173,6206
2018-09-09 12-AM,6185.05,6190.71,6164,6175.4
2018-09-08 11-PM,6180.03,6194.98,6167.38,6185.05
2018-09-08 10-PM,6180,6206.88,6158.8,6180.03
2018-09-08 09-PM,6168,6180.91,6153.25,6180
2018-09-08 08-PM,6176.04,6185,6111,6168
2018-09-08 07-PM,6186.29,6208,6150,6176.04
2018-09-08 06-PM,6212.33,6215,6125,6186.29
2018-09-08 05-PM,6368.07,6405.73,6165.58,6212.33
2018-09-08 04-PM,6429.4,6434.11,6357,6368.07
2018-09-08 03-PM,6404.03,6432.96,6385.99,6429.4
2018-09-08 02-PM,6414.42,6417.18,6381.62,6404.03
2018-09-08 01-PM,6407.31,6422.94,6385.2,6414.42
2018-09-08 12-PM,6429.01,6431.43,6355.55,6407.31
2018-09-08 11-AM,6459.11,6464.93,6418.03,6429.01
2018-09-08 10-AM,6467.26,6471,6450,6459.11
2018-09-08 09-AM,6464.56,6470,6440.05,6467.26
2018-09-08 08-AM,6449.02,6478,6449.01,6464.56
2018-09-08 07-AM,6444.01,6455,6440.06,6449.02
2018-09-08 06-AM,6442.61,6468,6437.75,6444.01
2018-09-08 05-AM,6432.11,6453.56,6420,6442.61
2018-09-08 04-AM,6428.75,6433.88,6412,6432.11
2018-09-08 03-AM,6444.18,6452,6414,6428.75
2018-09-08 02-AM,6421.2,6459,6421.2,6444.18
2018-09-08 01-AM,6432.6,6445.48,6415.51,6421.2
2018-09-08 12-AM,6395.54,6448.21,6390.73,6432.6
2018-09-07 11-PM,6398.01,6420.01,6380.01,6395.54
2018-09-07 10-PM,6427.18,6428.59,6391,6398.01
2018-09-07 09-PM,6457.15,6457.15,6410,6427.18
2018-09-07 08-PM,6418.99,6460,6411.43,6457.15
2018-09-07 07-PM,6417.11,6435.12,6400,6418.99
2018-09-07 06-PM,6422.37,6436.85,6400.01,6417.11
2018-09-07 05-PM,6438.79,6450,6386,6422.37
2018-09-07 04-PM,6375.69,6477,6360,6438.79
2018-09-07 03-PM,6415.82,6443.02,6350,6375.69
2018-09-07 02-PM,6439.61,6480,6390,6415.82
2018-09-07 01-PM,6428.2,6449,6418.11,6439.61
2018-09-07 12-PM,6367,6448,6365.05,6428.2
2018-09-07 11-AM,6363.05,6389.42,6340,6367
2018-09-07 10-AM,6454.6,6458.37,6320,6363.05
2018-09-07 09-AM,6446.92,6462,6430,6454.6
2018-09-07 08-AM,6486.45,6489.23,6425.97,6446.92
2018-09-07 07-AM,6465.92,6490.24,6464.02,6486.45
2018-09-07 06-AM,6511.4,6536,6453.41,6465.92
2018-09-07 05-AM,6485.98,6515.12,6485.98,6511.4
2018-09-07 04-AM,6492.27,6496.78,6470,6485.98
2018-09-07 03-AM,6499.98,6510,6490.01,6492.27
2018-09-07 02-AM,6529.95,6544,6482.83,6499.98
2018-09-07 01-AM,6494.08,6530.54,6491.28,6529.95
2018-09-07 12-AM,6516.01,6516.84,6465,6494.08
2018-09-06 11-PM,6474.68,6544,6470.33,6516.01
2018-09-06 10-PM,6444.46,6476.17,6438.55,6474.68
2018-09-06 09-PM,6453,6474.11,6428.03,6444.46
2018-09-06 08-PM,6474.88,6474.88,6436.82,6453
2018-09-06 07-PM,6424.59,6483,6414.05,6474.88
2018-09-06 06-PM,6383,6450,6359,6424.59
2018-09-06 05-PM,6428.46,6450,6362.5,6383
2018-09-06 04-PM,6422.51,6458.15,6395,6428.46
2018-09-06 03-PM,6478.04,6478.63,6401,6422.51
2018-09-06 02-PM,6498.89,6533,6453.02,6478.04
2018-09-06 01-PM,6403.02,6520,6388,6498.89
2018-09-06 12-PM,6408.65,6419.91,6383,6403.02
2018-09-06 11-AM,6379.25,6427.44,6375.23,6408.65
2018-09-06 10-AM,6393.96,6415,6343.37,6379.25
2018-09-06 09-AM,6433.97,6438.98,6286.05,6393.96
2018-09-06 08-AM,6405.88,6450,6378.99,6433.97
2018-09-06 07-AM,6418.67,6437,6381.06,6405.88
2018-09-06 06-AM,6402.86,6448,6373.92,6418.67
2018-09-06 05-AM,6442,6475,6352.74,6402.86
2018-09-06 04-AM,6444.58,6476.46,6422,6442
2018-09-06 03-AM,6471.99,6475,6411,6444.58
2018-09-06 02-AM,6436.97,6511.55,6432.8,6471.99
2018-09-06 01-AM,6462.03,6478.99,6405,6436.97
2018-09-06 12-AM,6700,6725,6313.23,6462.03
2018-09-05 11-PM,6909.42,6927.55,6682,6700
2018-09-05 10-PM,6939.01,6940,6877,6909.42
2018-09-05 09-PM,6968,6995,6925.03,6939.01
2018-09-05 08-PM,6912.76,6968,6912.76,6968
2018-09-05 07-PM,6923.63,6938,6885,6912.76
2018-09-05 06-PM,6912.82,6937.85,6893,6923.63
2018-09-05 05-PM,6916.65,6933.95,6860.25,6912.82
2018-09-05 04-PM,6990.02,7000,6855,6916.65
2018-09-05 03-PM,7017.18,7018.18,6934.29,6990.02
2018-09-05 02-PM,7036.04,7040.98,6986.09,7017.18
2018-09-05 01-PM,6986.75,7050,6967.62,7036.04
2018-09-05 12-PM,6991.9,7037.95,6965,6986.75
2018-09-05 11-AM,6992.26,7036.17,6934,6991.9
2018-09-05 10-AM,7092.11,7180,6909,6992.26
2018-09-05 09-AM,7383,7390.41,7078,7092.11
2018-09-05 08-AM,7367.16,7393.59,7364.4,7383
2018-09-05 07-AM,7381.11,7383.4,7363,7367.16
2018-09-05 06-AM,7382.74,7397.3,7362,7381.11
2018-09-05 05-AM,7367.19,7388,7365.84,7382.74
2018-09-05 04-AM,7379.33,7382.86,7359,7367.19
2018-09-05 03-AM,7375,7381.8,7359,7379.33
2018-09-05 02-AM,7386.46,7388.64,7370,7375
2018-09-05 01-AM,7379,7394.98,7367.01,7386.46
2018-09-05 12-AM,7359.06,7379,7355,7379
2018-09-04 11-PM,7359.21,7364.67,7345,7359.06
2018-09-04 10-PM,7362.01,7369.69,7341,7359.21
2018-09-04 09-PM,7365.25,7380,7355.66,7362.01
2018-09-04 08-PM,7356,7370.94,7346,7365.25
2018-09-04 07-PM,7358.03,7377.66,7336,7356
2018-09-04 06-PM,7387.72,7409.9,7336,7358.03
2018-09-04 05-PM,7378.13,7392.23,7376.46,7387.72
2018-09-04 04-PM,7377.89,7381.53,7359.3,7378.13
2018-09-04 03-PM,7368.94,7385,7356.09,7377.89
2018-09-04 02-PM,7373,7387.88,7364.59,7368.94
2018-09-04 01-PM,7363.9,7375.06,7335,7373
2018-09-04 12-PM,7345,7405.27,7343.3,7363.9
2018-09-04 11-AM,7325,7349,7318.24,7345
2018-09-04 10-AM,7305.03,7326,7303.36,7325
2018-09-04 09-AM,7299.01,7310,7290.29,7305.03
2018-09-04 08-AM,7323.18,7328,7297.63,7299.01
2018-09-04 07-AM,7293.71,7323.18,7282.65,7323.18
2018-09-04 06-AM,7276.33,7310,7275.09,7293.71
2018-09-04 05-AM,7268.58,7280,7262,7276.33
2018-09-04 04-AM,7272.05,7280.58,7227.17,7268.58
2018-09-04 03-AM,7280.3,7285.49,7271,7272.05
2018-09-04 02-AM,7284.28,7297.09,7276,7280.3
2018-09-04 01-AM,7270.03,7292,7270.01,7284.28
2018-09-04 12-AM,7263.02,7277,7252.35,7270.03
2018-09-03 11-PM,7260.35,7279,7225.89,7263.02
2018-09-03 10-PM,7320,7337.54,7255,7260.35
2018-09-03 09-PM,7305.3,7320,7292.18,7320
2018-09-03 08-PM,7316.19,7320,7280,7305.3
2018-09-03 07-PM,7284.35,7338.28,7271,7316.19
2018-09-03 06-PM,7286.01,7290.9,7270,7284.35
2018-09-03 05-PM,7263.04,7297,7257.03,7286.01
2018-09-03 04-PM,7288.02,7293.91,7254,7263.04
2018-09-03 03-PM,7291.6,7298,7273.62,7288.02
2018-09-03 02-PM,7286.01,7296.94,7256.34,7291.6
2018-09-03 01-PM,7254.53,7308,7250.5,7286.01
2018-09-03 12-PM,7226.6,7267,7225,7254.53
2018-09-03 11-AM,7240.52,7245.01,7219.78,7226.6
2018-09-03 10-AM,7224.11,7245.43,7214.64,7240.52
2018-09-03 09-AM,7250.22,7252,7213.53,7224.11
2018-09-03 08-AM,7253.01,7275,7241.3,7250.22
2018-09-03 07-AM,7257.43,7260,7233.1,7253.01
2018-09-03 06-AM,7225,7260,7213.25,7257.43
2018-09-03 05-AM,7210.46,7230.01,7207.26,7225
2018-09-03 04-AM,7263.02,7264.04,7191.63,7210.46
2018-09-03 03-AM,7281.21,7292,7257.87,7263.02
2018-09-03 02-AM,7271.64,7283,7246.02,7281.21
2018-09-03 01-AM,7282.3,7282.63,7248,7271.64
2018-09-03 12-AM,7302.01,7325,7267.2,7282.3
2018-09-02 11-PM,7281.54,7313.23,7272.67,7302.01
2018-09-02 10-PM,7282.94,7296,7265,7281.54
2018-09-02 09-PM,7284.13,7309,7274.85,7282.94
2018-09-02 08-PM,7310.26,7312.87,7263,7284.13
2018-09-02 07-PM,7308.84,7333.33,7279.03,7310.26
2018-09-02 06-PM,7298.39,7323,7237.06,7308.84
2018-09-02 05-PM,7274.99,7316.08,7263.01,7298.39
2018-09-02 04-PM,7214.24,7289,7189.29,7274.99
2018-09-02 03-PM,7237.53,7249.95,7211.98,7214.24
2018-09-02 02-PM,7190.71,7237.54,7187,7237.53
2018-09-02 01-PM,7259.83,7260,7174.47,7190.71
2018-09-02 12-PM,7232,7271.14,7228.55,7259.83
2018-09-02 11-AM,7283.83,7287.48,7214.41,7232
2018-09-02 10-AM,7300,7325,7268.02,7283.83
2018-09-02 09-AM,7281.35,7345.45,7249.56,7300
2018-09-02 08-AM,7233.66,7300,7232.93,7281.35
2018-09-02 07-AM,7210.49,7247.95,7210,7233.66
2018-09-02 06-AM,7233.66,7244,7204,7210.49
2018-09-02 05-AM,7215.04,7242,7203.7,7233.66
2018-09-02 04-AM,7192.26,7231.51,7189.13,7215.04
2018-09-02 03-AM,7173.85,7205.01,7160,7192.26
2018-09-02 02-AM,7146.69,7175.19,7140,7173.85
2018-09-02 01-AM,7162.03,7172.1,7127,7146.69
2018-09-02 12-AM,7200.01,7210,7134.34,7162.03
2018-09-01 11-PM,7193,7210.31,7186.68,7200.01
2018-09-01 10-PM,7187.52,7218,7175,7193
2018-09-01 09-PM,7189.05,7216.02,7165,7187.52
2018-09-01 08-PM,7247.56,7258.18,7177,7189.05
2018-09-01 07-PM,7204.61,7275,7198,7247.56
2018-09-01 06-PM,7196.31,7206.38,7188,7204.61
2018-09-01 05-PM,7186.99,7210,7170.69,7196.31
2018-09-01 04-PM,7166.53,7220,7166.52,7186.99
2018-09-01 03-PM,7127.01,7225,7127.01,7166.53
2018-09-01 02-PM,7060.01,7133.83,7038,7127.01
2018-09-01 01-PM,7035.01,7060.96,7032.03,7060.01
2018-09-01 12-PM,7069.01,7071.35,7031,7035.01
2018-09-01 11-AM,7099.73,7113.62,7066.56,7069.01
2018-09-01 10-AM,7070.87,7103.51,7065.1,7099.73
2018-09-01 09-AM,7061.22,7084.4,7049.98,7070.87
2018-09-01 08-AM,7046.99,7065,7046.57,7061.22
2018-09-01 07-AM,7052.54,7067.94,7044.77,7046.99
2018-09-01 06-AM,7047,7055,7034,7052.54
2018-09-01 05-AM,7054.02,7060.09,7027.37,7047
2018-09-01 04-AM,7066.92,7079,7039.8,7054.02
2018-09-01 03-AM,7046.22,7071.75,7041.78,7066.92
2018-09-01 02-AM,7036.99,7067.73,7034.01,7046.22
2018-09-01 01-AM,7043.94,7061.23,7031.15,7036.99
2018-09-01 12-AM,7011.21,7049.91,7008.74,7043.94
2018-08-31 11-PM,7027.53,7054,6996,7011.21
2018-08-31 10-PM,7021.69,7037,7009.06,7027.53
2018-08-31 09-PM,7048.71,7050,6992.02,7021.69
2018-08-31 08-PM,7047.48,7065.75,7040,7048.71
2018-08-31 07-PM,7044.49,7060,7029,7047.48
2018-08-31 06-PM,7048.71,7089,7026.91,7044.49
2018-08-31 05-PM,6988.86,7079,6974.99,7048.71
2018-08-31 04-PM,6960,6998,6951.37,6988.86
2018-08-31 03-PM,6938.44,6997.92,6935.04,6960
2018-08-31 02-PM,6935.31,6940.89,6901.7,6938.44
2018-08-31 01-PM,6904.99,6936.66,6900.1,6935.31
2018-08-31 12-PM,6967.4,6975,6888,6904.99
2018-08-31 11-AM,6952.43,6990.68,6952.02,6967.4
2018-08-31 10-AM,6955.99,6974,6940.85,6952.43
2018-08-31 09-AM,6951.23,6968.97,6934.09,6955.99
2018-08-31 08-AM,6965.58,6984.83,6950,6951.23
2018-08-31 07-AM,7003.12,7011.25,6960.15,6965.58
2018-08-31 06-AM,7005.01,7005.02,6975,7003.12
2018-08-31 05-AM,7010.11,7020,6983.56,7005.01
2018-08-31 04-AM,6973,7023,6955.44,7010.11
2018-08-31 03-AM,6950,6978.37,6943.55,6973
2018-08-31 02-AM,6939.13,6970,6922.67,6950
2018-08-31 01-AM,6946.37,6965,6928.63,6939.13
2018-08-31 12-AM,6984.84,6986.85,6945.83,6946.37
2018-08-30 11-PM,6943.12,6998.15,6924,6984.84
2018-08-30 10-PM,6940.98,6955.99,6922,6943.12
2018-08-30 09-PM,6916.01,6960.79,6909.14,6940.98
2018-08-30 08-PM,6809.98,6945.02,6800,6916.01
2018-08-30 07-PM,6819.5,6841.82,6800.33,6809.98
2018-08-30 06-PM,6867.31,6867.95,6784.81,6819.5
2018-08-30 05-PM,6858.98,6877,6853.47,6867.31
2018-08-30 04-PM,6863.69,6875.72,6830,6858.98
2018-08-30 03-PM,6870,6900,6846.73,6863.69
2018-08-30 02-PM,6846,6898.57,6833,6870
2018-08-30 01-PM,6831.49,6864.8,6811,6846
2018-08-30 12-PM,6870.14,6905.47,6826.4,6831.49
2018-08-30 11-AM,6934.44,6934.5,6839.5,6870.14
2018-08-30 10-AM,6920.03,6935,6897,6934.44
2018-08-30 09-AM,6940.21,6959.66,6888,6920.03
2018-08-30 08-AM,6972.12,6985.08,6930,6940.21
2018-08-30 07-AM,6983.61,7006,6964.1,6972.12
2018-08-30 06-AM,6966.5,6997.01,6930,6983.61
2018-08-30 05-AM,7016.94,7019.01,6960,6966.5
2018-08-30 04-AM,7022.18,7024,6985,7016.94
2018-08-30 03-AM,7003.92,7023,6984.22,7022.18
2018-08-30 02-AM,7047.2,7052.84,6959.78,7003.92
2018-08-30 01-AM,7050.82,7056,7031.11,7047.2
2018-08-30 12-AM,7031.22,7063.63,7029.11,7050.82
2018-08-29 11-PM,7057.29,7060.75,7020,7031.22
2018-08-29 10-PM,7050,7066.95,7031,7057.29
2018-08-29 09-PM,7043.44,7070,7029.08,7050
2018-08-29 08-PM,6999.99,7059,6989.6,7043.44
2018-08-29 07-PM,7008.57,7021,6989.84,6999.99
2018-08-29 06-PM,7020.27,7020.27,6976,7008.57
2018-08-29 05-PM,6993.04,7027.99,6991.42,7020.27
2018-08-29 04-PM,6977.97,7006.01,6922.09,6993.04
2018-08-29 03-PM,7078.81,7084.95,6912.34,6977.97
2018-08-29 02-PM,7099.01,7109,7058,7078.81
2018-08-29 01-PM,7092.5,7118.26,7090,7099.01
2018-08-29 12-PM,7090,7118.72,7085.5,7092.5
2018-08-29 11-AM,7089.01,7100,7062.8,7090
2018-08-29 10-AM,7113.42,7133.81,7075.39,7089.01
2018-08-29 09-AM,7077.05,7116.33,7065,7113.42
2018-08-29 08-AM,7060.92,7089,7040,7077.05
2018-08-29 07-AM,7048.93,7071.73,7044.26,7060.92
2018-08-29 06-AM,7060.01,7078.64,7040,7048.93
2018-08-29 05-AM,7041.1,7060.19,7031.4,7060.01
2018-08-29 04-AM,7045,7063.36,7031.27,7041.1
2018-08-29 03-AM,7024.45,7046.42,7006.05,7045
2018-08-29 02-AM,7062.95,7076.14,7017.25,7024.45
2018-08-29 01-AM,7071.02,7088.2,7041.08,7062.95
2018-08-29 12-AM,7076.11,7089.99,7048.66,7071.02
2018-08-28 11-PM,7081.91,7114.9,7058.01,7076.11
2018-08-28 10-PM,7062.98,7090.62,7025,7081.91
2018-08-28 09-PM,7082.35,7105.37,7041.42,7062.98
2018-08-28 08-PM,7088.97,7135,7067.84,7082.35
2018-08-28 07-PM,7064.77,7120,7056.23,7088.97
2018-08-28 06-PM,7049.92,7077,7035,7064.77
2018-08-28 05-PM,7022.38,7063,7006.86,7049.92
2018-08-28 04-PM,7049.79,7052.52,6966.01,7022.38
2018-08-28 03-PM,7056.07,7058.98,7022.01,7049.79
2018-08-28 02-PM,7084.51,7091,7030,7056.07
2018-08-28 01-PM,7040,7090.11,7032,7084.51
2018-08-28 12-PM,7030,7055.99,7002.36,7040
2018-08-28 11-AM,6932.98,7050,6930.59,7030
2018-08-28 10-AM,6929.99,6933.8,6907.77,6932.98
2018-08-28 09-AM,6922.59,6933,6919,6929.99
2018-08-28 08-AM,6928.99,6938.3,6905,6922.59
2018-08-28 07-AM,6915,6949.98,6911.87,6928.99
2018-08-28 06-AM,6906.61,6928.84,6904.01,6915
2018-08-28 05-AM,6902.74,6910,6898.96,6906.61
2018-08-28 04-AM,6877.11,6907.06,6877.11,6902.74
2018-08-28 03-AM,6881.01,6901.1,6877.1,6877.11
2018-08-28 02-AM,6913.18,6921.83,6864.01,6881.01
2018-08-28 01-AM,6906.96,6943.1,6895,6913.18
2018-08-28 12-AM,6908.64,6919.56,6860,6906.96
2018-08-27 11-PM,6757.8,6940.51,6738.2,6908.64
2018-08-27 10-PM,6736,6765,6727.35,6757.8
2018-08-27 09-PM,6723.07,6738.29,6710.2,6736
2018-08-27 08-PM,6744.77,6747.87,6716,6723.07
2018-08-27 07-PM,6730.01,6750.43,6725.01,6744.77
2018-08-27 06-PM,6742.01,6747,6725,6730.01
2018-08-27 05-PM,6745.11,6751.59,6729.29,6742.01
2018-08-27 04-PM,6747.8,6750.45,6723,6745.11
2018-08-27 03-PM,6720.57,6752.88,6720.57,6747.8
2018-08-27 02-PM,6717,6760.85,6709.59,6720.57
2018-08-27 01-PM,6686.29,6719,6681.17,6717
2018-08-27 12-PM,6713.01,6768.28,6680,6686.29
2018-08-27 11-AM,6713.95,6725,6697.79,6713.01
2018-08-27 10-AM,6696.48,6717,6696.05,6713.95
2018-08-27 09-AM,6702.56,6706.35,6685,6696.48
2018-08-27 08-AM,6709.43,6715.16,6690,6702.56
2018-08-27 07-AM,6719.39,6733.49,6705.23,6709.43
2018-08-27 06-AM,6716.09,6729.81,6704.29,6719.39
2018-08-27 05-AM,6705.55,6737.78,6698.23,6716.09
2018-08-27 04-AM,6670.54,6722,6670.52,6705.55
2018-08-27 03-AM,6669.11,6684,6646.5,6670.54
2018-08-27 02-AM,6668.65,6685.66,6663,6669.11
2018-08-27 01-AM,6700,6703.77,6661.15,6668.65
2018-08-27 12-AM,6700,6710.72,6686,6700
2018-08-26 11-PM,6690.99,6725,6677.99,6700
2018-08-26 10-PM,6680.62,6691.04,6663.89,6690.99
2018-08-26 09-PM,6683.17,6694.63,6674.99,6680.62
2018-08-26 08-PM,6708.4,6708.89,6661.01,6683.17
2018-08-26 07-PM,6696.39,6708.4,6672,6708.4
2018-08-26 06-PM,6653.99,6705.97,6644.96,6696.39
2018-08-26 05-PM,6652.46,6676.16,6627.16,6653.99
2018-08-26 04-PM,6676,6704,6637.13,6652.46
2018-08-26 03-PM,6694.99,6706.78,6674.71,6676
2018-08-26 02-PM,6723.1,6743.27,6689.93,6694.99
2018-08-26 01-PM,6690,6727.99,6689,6723.1
2018-08-26 12-PM,6698.76,6711.81,6670.01,6690
2018-08-26 11-AM,6666.64,6720,6664,6698.76
2018-08-26 10-AM,6663.9,6672,6640.27,6666.64
2018-08-26 09-AM,6629.56,6668.67,6623.64,6663.9
2018-08-26 08-AM,6637.04,6653.44,6623.89,6629.56
2018-08-26 07-AM,6608.57,6641.72,6602.88,6637.04
2018-08-26 06-AM,6588.65,6618.38,6568,6608.57
2018-08-26 05-AM,6618.35,6625.12,6577,6588.65
2018-08-26 04-AM,6616.99,6638.32,6600.1,6618.35
2018-08-26 03-AM,6643.18,6647.35,6590,6616.99
2018-08-26 02-AM,6732.51,6735,6620,6643.18
2018-08-26 01-AM,6752.16,6755.68,6725,6732.51
2018-08-26 12-AM,6733.64,6775.27,6703.92,6752.16
2018-08-25 11-PM,6723.01,6770,6717,6733.64
2018-08-25 10-PM,6693.68,6725.76,6690,6723.01
2018-08-25 09-PM,6709.9,6715.89,6688,6693.68
2018-08-25 08-PM,6711.53,6725.77,6703.59,6709.9
2018-08-25 07-PM,6706.35,6716.08,6695.99,6711.53
2018-08-25 06-PM,6724.06,6725,6686.56,6706.35
2018-08-25 05-PM,6713.51,6733.83,6696.66,6724.06
2018-08-25 04-PM,6737.99,6738.9,6687.95,6713.51
2018-08-25 03-PM,6723.55,6757.31,6710,6737.99
2018-08-25 02-PM,6695.14,6743.45,6677.97,6723.55
2018-08-25 01-PM,6685.02,6698,6663.03,6695.14
2018-08-25 12-PM,6703.46,6720,6671.75,6685.02
2018-08-25 11-AM,6712.99,6724,6693.88,6703.46
2018-08-25 10-AM,6688.65,6716.92,6684,6712.99
2018-08-25 09-AM,6707.99,6725.64,6677.95,6688.65
2018-08-25 08-AM,6672.01,6720,6671.91,6707.99
2018-08-25 07-AM,6674.99,6684.5,6653,6672.01
2018-08-25 06-AM,6721.11,6726.52,6650.61,6674.99
2018-08-25 05-AM,6736.4,6743.32,6703.8,6721.11
2018-08-25 04-AM,6717.38,6738,6674.2,6736.4
2018-08-25 03-AM,6757.02,6777.7,6707.75,6717.38
2018-08-25 02-AM,6728.87,6789,6728.05,6757.02
2018-08-25 01-AM,6715.02,6737,6695.67,6728.87
2018-08-25 12-AM,6681.64,6748.75,6678.01,6715.02
2018-08-24 11-PM,6671.65,6725,6663.54,6681.64
2018-08-24 10-PM,6689.24,6719,6667.1,6671.65
2018-08-24 09-PM,6615.01,6700,6615,6689.24
2018-08-24 08-PM,6623.56,6640.2,6595.77,6615.01
2018-08-24 07-PM,6632.33,6640,6590,6623.56
2018-08-24 06-PM,6583.95,6642,6577,6632.33
2018-08-24 05-PM,6547.58,6630,6543.69,6583.95
2018-08-24 04-PM,6504.08,6558,6498.97,6547.58
2018-08-24 03-PM,6507.11,6519.05,6484.12,6504.08
2018-08-24 02-PM,6530,6546.6,6440.5,6507.11
2018-08-24 01-PM,6553.12,6559,6521.31,6530
2018-08-24 12-PM,6531.5,6554,6507.79,6553.12
2018-08-24 11-AM,6542.93,6573,6531.38,6531.5
2018-08-24 10-AM,6528.02,6554.99,6526.25,6542.93
2018-08-24 09-AM,6522,6540.04,6513.14,6528.02
2018-08-24 08-AM,6534.65,6535.01,6504.86,6522
2018-08-24 07-AM,6513.81,6555.07,6512.11,6534.65
2018-08-24 06-AM,6523.04,6527,6502.08,6513.81
2018-08-24 05-AM,6503.37,6523.04,6498.82,6523.04
2018-08-24 04-AM,6495,6506.07,6478.28,6503.37
2018-08-24 03-AM,6501.71,6513.22,6485.21,6495
2018-08-24 02-AM,6499.46,6522,6496.93,6501.71
2018-08-24 01-AM,6484.76,6503.24,6480.43,6499.46
2018-08-24 12-AM,6525.01,6538.06,6470,6484.76
2018-08-23 11-PM,6502.21,6534.89,6487.8,6525.01
2018-08-23 10-PM,6472.23,6576.99,6470.53,6502.21
2018-08-23 09-PM,6418.46,6488,6418.29,6472.23
2018-08-23 08-PM,6417.3,6433.68,6401,6418.46
2018-08-23 07-PM,6449.52,6455.95,6360,6417.3
2018-08-23 06-PM,6458.67,6469.15,6432.11,6449.52
2018-08-23 05-PM,6454,6480,6450.35,6458.67
2018-08-23 04-PM,6435.01,6488,6430,6454
2018-08-23 03-PM,6438.01,6458.73,6431.67,6435.01
2018-08-23 02-PM,6429.22,6494.26,6429.01,6438.01
2018-08-23 01-PM,6435.75,6439.53,6410,6429.22
2018-08-23 12-PM,6406.61,6441.71,6390.02,6435.75
2018-08-23 11-AM,6424.37,6429.95,6390.02,6406.61
2018-08-23 10-AM,6408.01,6430,6403.13,6424.37
2018-08-23 09-AM,6430.4,6435.97,6389.35,6408.01
2018-08-23 08-AM,6437.99,6449,6422.96,6430.4
2018-08-23 07-AM,6434.01,6442.87,6410,6437.99
2018-08-23 06-AM,6430.56,6444.02,6414.37,6434.01
2018-08-23 05-AM,6392.03,6451,6384.93,6430.56
2018-08-23 04-AM,6399,6409.95,6383.23,6392.03
2018-08-23 03-AM,6417.83,6419.74,6371,6399
2018-08-23 02-AM,6417,6444,6410.54,6417.83
2018-08-23 01-AM,6428.42,6430,6400,6417
2018-08-23 12-AM,6360.89,6431.97,6342.28,6428.42
2018-08-22 11-PM,6351.23,6405.84,6325,6360.89
2018-08-22 10-PM,6367.91,6475.51,6251.2,6351.23
2018-08-22 09-PM,6330.01,6400,6286.11,6367.91
2018-08-22 08-PM,6438.2,6439.22,6293,6330.01
2018-08-22 07-PM,6408.26,6440.24,6405.7,6438.2
2018-08-22 06-PM,6445.5,6453,6403,6408.26
2018-08-22 05-PM,6429.64,6452.99,6421.02,6445.5
2018-08-22 04-PM,6457.9,6475.95,6384.3,6429.64
2018-08-22 03-PM,6650.04,6667,6453,6457.9
2018-08-22 02-PM,6666,6670,6635,6650.04
2018-08-22 01-PM,6661.02,6674.15,6649.58,6666
2018-08-22 12-PM,6670.01,6689,6660.01,6661.02
2018-08-22 11-AM,6658.48,6673,6627.56,6670.01
2018-08-22 10-AM,6667.02,6680,6654.32,6658.48
2018-08-22 09-AM,6668.04,6707.4,6666,6667.02
2018-08-22 08-AM,6653.55,6685.17,6638.75,6668.04
2018-08-22 07-AM,6686,6699,6627.01,6653.55
2018-08-22 06-AM,6678,6696,6666,6686
2018-08-22 05-AM,6715.96,6726.19,6668,6678
2018-08-22 04-AM,6726.01,6759,6704,6715.96
2018-08-22 03-AM,6730,6735,6693.16,6726.01
2018-08-22 02-AM,6808.96,6882.54,6678.28,6730
2018-08-22 01-AM,6461.32,6842.47,6458.55,6808.96
2018-08-22 12-AM,6480,6485.81,6436,6461.32
2018-08-21 11-PM,6474.74,6491.83,6456.05,6480
2018-08-21 10-PM,6459.61,6479.1,6435,6474.74
2018-08-21 09-PM,6455,6500,6443.55,6459.61
2018-08-21 08-PM,6436.29,6457.15,6408.57,6455
2018-08-21 07-PM,6450,6470,6426,6436.29
2018-08-21 06-PM,6417.49,6459,6400,6450
2018-08-21 05-PM,6436.35,6458.55,6400,6417.49
2018-08-21 04-PM,6416.75,6458.55,6365,6436.35
2018-08-21 03-PM,6421.01,6424.97,6386.38,6416.75
2018-08-21 02-PM,6400,6430.39,6375.1,6421.01
2018-08-21 01-PM,6432.01,6434.91,6374.55,6400
2018-08-21 12-PM,6431.12,6446.31,6411.04,6432.01
2018-08-21 11-AM,6448.6,6452.01,6425,6431.12
2018-08-21 10-AM,6425.11,6455.47,6406.47,6448.6
2018-08-21 09-AM,6478.82,6484.2,6420,6425.11
2018-08-21 08-AM,6394.99,6490,6391.27,6478.82
2018-08-21 07-AM,6379.89,6431,6375,6394.99
2018-08-21 06-AM,6318.02,6391.24,6318,6379.89
2018-08-21 05-AM,6289.01,6325,6287.3,6318.02
2018-08-21 04-AM,6311.96,6311.97,6280,6289.01
2018-08-21 03-AM,6305.88,6320,6298.51,6311.96
2018-08-21 02-AM,6304.59,6316.98,6282,6305.88
2018-08-21 01-AM,6307,6341.99,6289.54,6304.59
2018-08-21 12-AM,6254.84,6315.51,6235.08,6307
2018-08-20 11-PM,6297.68,6297.73,6220,6254.84
2018-08-20 10-PM,6406.28,6423.41,6269,6297.68
2018-08-20 09-PM,6459.99,6463.43,6405,6406.28
2018-08-20 08-PM,6449.96,6470.19,6431.67,6459.99
2018-08-20 07-PM,6468.17,6479,6440,6449.96
2018-08-20 06-PM,6468.21,6478.83,6445.97,6468.17
2018-08-20 05-PM,6476.86,6484.99,6430,6468.21
2018-08-20 04-PM,6426.37,6500,6408.13,6476.86
2018-08-20 03-PM,6446.82,6465,6420,6426.37
2018-08-20 02-PM,6435.4,6460.38,6413.63,6446.82
2018-08-20 01-PM,6445.33,6450,6385.3,6435.4
2018-08-20 12-PM,6444.8,6476.31,6426.23,6445.33
2018-08-20 11-AM,6412.03,6458,6412.03,6444.8
2018-08-20 10-AM,6410,6420.24,6381,6412.03
2018-08-20 09-AM,6435,6439.95,6378,6410
2018-08-20 08-AM,6458,6471.39,6424.05,6435
2018-08-20 07-AM,6431.71,6466,6426.88,6458
2018-08-20 06-AM,6470.79,6483,6420.05,6431.71
2018-08-20 05-AM,6453.95,6472.69,6443.16,6470.79
2018-08-20 04-AM,6484.18,6495,6438,6453.95
2018-08-20 03-AM,6491.68,6500,6477.53,6484.18
2018-08-20 02-AM,6517,6530,6478.7,6491.68
2018-08-20 01-AM,6508,6522,6485,6517
2018-08-20 12-AM,6477.53,6513.86,6472.73,6508
2018-08-19 11-PM,6518.95,6520,6462,6477.53
2018-08-19 10-PM,6484.08,6519.08,6469.31,6518.95
2018-08-19 09-PM,6532.37,6541,6468.1,6484.08
2018-08-19 08-PM,6375.48,6533.89,6357.55,6532.37
2018-08-19 07-PM,6362.71,6385.4,6355,6375.48
2018-08-19 06-PM,6356.19,6390,6337.04,6362.71
2018-08-19 05-PM,6380,6394.02,6329,6356.19
2018-08-19 04-PM,6409.46,6411,6350,6380
2018-08-19 03-PM,6424.99,6434.65,6373,6409.46
2018-08-19 02-PM,6449.99,6469.32,6411.79,6424.99
2018-08-19 01-PM,6417.3,6458.55,6416,6449.99
2018-08-19 12-PM,6429.41,6429.98,6395,6417.3
2018-08-19 11-AM,6374.25,6450.12,6374.24,6429.41
2018-08-19 10-AM,6356.5,6382.85,6352.78,6374.25
2018-08-19 09-AM,6368.02,6388.81,6354.43,6356.5
2018-08-19 08-AM,6348.95,6369,6345.1,6368.02
2018-08-19 07-AM,6363.4,6378.51,6341,6348.95
2018-08-19 06-AM,6370.95,6395,6350.04,6363.4
2018-08-19 05-AM,6355.49,6393.5,6353.16,6370.95
2018-08-19 04-AM,6335,6371.73,6322.24,6355.49
2018-08-19 03-AM,6359.36,6362.03,6300,6335
2018-08-19 02-AM,6346.27,6367,6335,6359.36
2018-08-19 01-AM,6367.98,6389.35,6338,6346.27
2018-08-19 12-AM,6387.96,6387.97,6335.51,6367.98
2018-08-18 11-PM,6392.02,6425,6366.9,6387.96
2018-08-18 10-PM,6390.5,6437,6377.01,6392.02
2018-08-18 09-PM,6357.11,6399,6345.2,6390.5
2018-08-18 08-PM,6370.19,6371.96,6317.61,6357.11
2018-08-18 07-PM,6367.99,6372.78,6339.15,6370.19
2018-08-18 06-PM,6335.82,6375.8,6321.07,6367.99
2018-08-18 05-PM,6338.01,6349,6300,6335.82
2018-08-18 04-PM,6356.92,6359,6288,6338.01
2018-08-18 03-PM,6340.36,6360,6301,6356.92
2018-08-18 02-PM,6349.99,6386.97,6325.18,6340.36
2018-08-18 01-PM,6474.94,6474.94,6314,6349.99
2018-08-18 12-PM,6502.72,6515.5,6470,6474.94
2018-08-18 11-AM,6508.66,6533,6491,6502.72
2018-08-18 10-AM,6480.58,6519,6478,6508.66
2018-08-18 09-AM,6486.56,6512.22,6479.19,6480.58
2018-08-18 08-AM,6463.37,6500,6460,6486.56
2018-08-18 07-AM,6470.28,6490,6444,6463.37
2018-08-18 06-AM,6518.23,6520.52,6455,6470.28
2018-08-18 05-AM,6511.03,6525.01,6476.99,6518.23
2018-08-18 04-AM,6524.99,6542.33,6505.31,6511.03
2018-08-18 03-AM,6497.75,6530,6461,6524.99
2018-08-18 02-AM,6533.29,6560,6493,6497.75
2018-08-18 01-AM,6603.02,6616.25,6513.83,6533.29
2018-08-18 12-AM,6584.49,6620,6541.89,6603.02
2018-08-17 11-PM,6565.08,6585,6520.93,6584.49
2018-08-17 10-PM,6509.99,6579,6495.23,6565.08
2018-08-17 09-PM,6479,6525.34,6479,6509.99
2018-08-17 08-PM,6493.48,6494,6450.5,6479
2018-08-17 07-PM,6519.92,6519.92,6475.1,6493.48
2018-08-17 06-PM,6508.01,6520,6460.45,6519.92
2018-08-17 05-PM,6506.77,6562.72,6490.67,6508.01
2018-08-17 04-PM,6473.01,6535,6455,6506.77
2018-08-17 03-PM,6462.44,6512.86,6458.63,6473.01
2018-08-17 02-PM,6478.53,6489,6426.2,6462.44
2018-08-17 01-PM,6474.56,6519.99,6455,6478.53
2018-08-17 12-PM,6460.83,6489,6435.01,6474.56
2018-08-17 11-AM,6420,6485.57,6417.3,6460.83
2018-08-17 10-AM,6490.74,6555.03,6384.41,6420
2018-08-17 09-AM,6453.14,6508.87,6451,6490.74
2018-08-17 08-AM,6501.38,6501.38,6440,6453.14
2018-08-17 07-AM,6497.89,6522,6443.81,6501.38
2018-08-17 06-AM,6434.52,6500.17,6421.47,6497.89
2018-08-17 05-AM,6455,6487.62,6417.25,6434.52
2018-08-17 04-AM,6413.84,6525.15,6410.9,6455
2018-08-17 03-AM,6412.03,6440,6391.03,6413.84
2018-08-17 02-AM,6339.99,6449,6336,6412.03
2018-08-17 01-AM,6347.93,6374,6325.03,6339.99
2018-08-17 12-AM,6311.75,6354.03,6285.4,6347.93
2018-08-16 11-PM,6272,6322.83,6259,6311.75
2018-08-16 10-PM,6278.01,6308.77,6263.8,6272
2018-08-16 09-PM,6254.74,6301.3,6228,6278.01
2018-08-16 08-PM,6409.31,6417.03,6242.15,6254.74
2018-08-16 07-PM,6422.62,6442.99,6389.32,6409.31
2018-08-16 06-PM,6409.12,6423,6383.11,6422.62
2018-08-16 05-PM,6391.51,6464,6367.04,6409.12
2018-08-16 04-PM,6403.82,6425.19,6366.04,6391.51
2018-08-16 03-PM,6319.18,6432.38,6294.16,6403.82
2018-08-16 02-PM,6350.18,6367.6,6315,6319.18
2018-08-16 01-PM,6310.8,6355.69,6280,6350.18
2018-08-16 12-PM,6434.65,6476.01,6277,6310.8
2018-08-16 11-AM,6443.46,6447.83,6390.94,6434.65
2018-08-16 10-AM,6388,6480,6378,6443.46
2018-08-16 09-AM,6388.11,6423.6,6371,6388
2018-08-16 08-AM,6376.19,6432.5,6363.01,6388.11
2018-08-16 07-AM,6299.1,6420.26,6299,6376.19
2018-08-16 06-AM,6282.53,6300.99,6267,6299.1
2018-08-16 05-AM,6305,6312.89,6271.44,6282.53
2018-08-16 04-AM,6270.5,6329.01,6255,6305
2018-08-16 03-AM,6297.16,6339.16,6265.21,6270.5
2018-08-16 02-AM,6262.59,6300.05,6254.84,6297.16
2018-08-16 01-AM,6295.02,6298.63,6245,6262.59
2018-08-16 12-AM,6267.16,6320,6205.6,6295.02
2018-08-15 11-PM,6344.87,6349.19,6222.22,6267.16
2018-08-15 10-PM,6413.16,6449,6325.21,6344.87
2018-08-15 09-PM,6370.25,6433.72,6336.67,6413.16
2018-08-15 08-PM,6369.97,6381,6300.95,6370.25
2018-08-15 07-PM,6525.94,6535,6340,6369.97
2018-08-15 06-PM,6562.77,6588.07,6501.01,6525.94
2018-08-15 05-PM,6588.04,6597,6515.65,6562.77
2018-08-15 04-PM,6434.95,6609,6432,6588.04
2018-08-15 03-PM,6400,6477.24,6377.26,6434.95
2018-08-15 02-PM,6331.75,6400,6322,6400
2018-08-15 01-PM,6385.3,6410,6328,6331.75
2018-08-15 12-PM,6351.69,6409.99,6320,6385.3
2018-08-15 11-AM,6296.3,6353,6289.76,6351.69
2018-08-15 10-AM,6371.2,6387,6266,6296.3
2018-08-15 09-AM,6428.12,6431.99,6305.86,6371.2
2018-08-15 08-AM,6392.77,6451.32,6385.01,6428.12
2018-08-15 07-AM,6307.03,6449,6307,6392.77
2018-08-15 06-AM,6292.05,6319.89,6283.5,6307.03
2018-08-15 05-AM,6326.32,6338.93,6279,6292.05
2018-08-15 04-AM,6289.99,6374.28,6247.12,6326.32
2018-08-15 03-AM,6256.95,6297.77,6210.27,6289.99
2018-08-15 02-AM,6216.16,6295,6203.52,6256.95
2018-08-15 01-AM,6215.25,6231.37,6179.52,6216.16
2018-08-15 12-AM,6188.08,6258.31,6172.11,6215.25
2018-08-14 11-PM,6120,6219.44,6103.54,6188.08
2018-08-14 10-PM,6100,6160,6061.55,6120
2018-08-14 09-PM,6064.96,6130.7,6062.04,6100
2018-08-14 08-PM,6073.56,6102.02,6046.58,6064.96
2018-08-14 07-PM,6040,6115,6040,6073.56
2018-08-14 06-PM,6022.83,6055,6015,6040
2018-08-14 05-PM,6020.23,6080,6014.82,6022.83
2018-08-14 04-PM,6025.03,6032,5981,6020.23
2018-08-14 03-PM,6022.73,6054.55,5977.5,6025.03
2018-08-14 02-PM,6118.08,6131.2,6011,6022.73
2018-08-14 01-PM,6095.84,6164.52,6086.53,6118.08
2018-08-14 12-PM,6002,6159,5986.26,6095.84
2018-08-14 11-AM,6020.02,6026.93,5966,6002
2018-08-14 10-AM,6040,6071.57,5995,6020.02
2018-08-14 09-AM,6019.09,6060,5995.46,6040
2018-08-14 08-AM,6025.03,6049,5991.68,6019.09
2018-08-14 07-AM,5961.01,6066.83,5956.5,6025.03
2018-08-14 06-AM,5962.72,5975.12,5933,5961.01
2018-08-14 05-AM,5982.15,5998,5959.27,5962.72
2018-08-14 04-AM,5974.95,6037.73,5952.97,5982.15
2018-08-14 03-AM,5928.75,5989,5880,5974.95
2018-08-14 02-AM,6021,6022.99,5888.32,5928.75
2018-08-14 01-AM,6217.99,6227.25,6019.72,6021
2018-08-14 12-AM,6246.35,6250.33,6171.3,6217.99
2018-08-13 11-PM,6259.45,6291,6245,6246.35
2018-08-13 10-PM,6241.95,6276,6202.33,6259.45
2018-08-13 09-PM,6271.21,6274.37,6230,6241.95
2018-08-13 08-PM,6234.76,6297,6206.94,6271.21
2018-08-13 07-PM,6240,6259,6195.99,6234.76
2018-08-13 06-PM,6226.02,6260,6186.84,6240
2018-08-13 05-PM,6279.95,6280,6145.04,6226.02
2018-08-13 04-PM,6288.56,6328.43,6252.99,6279.95
2018-08-13 03-PM,6372.7,6372.7,6238.88,6288.56
2018-08-13 02-PM,6416.13,6429.99,6351.04,6372.7
2018-08-13 01-PM,6443.96,6447,6352,6416.13
2018-08-13 12-PM,6441.34,6480,6435,6443.96
2018-08-13 11-AM,6456.13,6465,6432,6441.34
2018-08-13 10-AM,6451.4,6470.51,6445,6456.13
2018-08-13 09-AM,6475.02,6500,6447.02,6451.4
2018-08-13 08-AM,6441.49,6540.1,6412,6475.02
2018-08-13 07-AM,6411.08,6441.49,6390,6441.49
2018-08-13 06-AM,6328.47,6444,6319.3,6411.08
2018-08-13 05-AM,6341,6353.38,6295.36,6328.47
2018-08-13 04-AM,6349.99,6377,6328.18,6341
2018-08-13 03-AM,6326.25,6363.83,6319.45,6349.99
2018-08-13 02-AM,6323.6,6326.56,6304.98,6326.25
2018-08-13 01-AM,6322.01,6339,6316.8,6323.6
2018-08-13 12-AM,6308.33,6340,6308.33,6322.01
2018-08-12 11-PM,6336.61,6340.63,6286,6308.33
2018-08-12 10-PM,6365.21,6403.07,6312,6336.61
2018-08-12 09-PM,6340.03,6369.51,6311.01,6365.21
2018-08-12 08-PM,6324.95,6347.39,6280,6340.03
2018-08-12 07-PM,6303.08,6472.3,6211.13,6324.95
2018-08-12 06-PM,6295.94,6320.88,6275,6303.08
2018-08-12 05-PM,6314.97,6332.5,6266.11,6295.94
2018-08-12 04-PM,6318.86,6347.03,6244,6314.97
2018-08-12 03-PM,6300.77,6370.2,6280.87,6318.86
2018-08-12 02-PM,6270.2,6335.63,6263.77,6300.77
2018-08-12 01-PM,6260.02,6278.79,6230,6270.2
2018-08-12 12-PM,6349.21,6366.91,6188,6260.02
2018-08-12 11-AM,6331.22,6374.29,6301.61,6349.21
2018-08-12 10-AM,6328.99,6350.84,6301,6331.22
2018-08-12 09-AM,6304.32,6340,6288.09,6328.99
2018-08-12 08-AM,6319.99,6322.55,6266,6304.32
2018-08-12 07-AM,6339.81,6353.98,6300.11,6319.99
2018-08-12 06-AM,6340.38,6360,6308.01,6339.81
2018-08-12 05-AM,6257.81,6370,6255.15,6340.38
2018-08-12 04-AM,6272.99,6272.99,6244,6257.81
2018-08-12 03-AM,6278.22,6294.99,6253.55,6272.99
2018-08-12 02-AM,6260.32,6292.43,6256.29,6278.22
2018-08-12 01-AM,6264.77,6274.04,6217.34,6260.32
2018-08-12 12-AM,6232.35,6318.2,6130,6264.77
2018-08-11 11-PM,6393,6404,6210.2,6232.35
2018-08-11 10-PM,6382.09,6405,6376.55,6393
2018-08-11 09-PM,6408.32,6410,6368.16,6382.09
2018-08-11 08-PM,6387.85,6411,6370,6408.32
2018-08-11 07-PM,6387.89,6395.84,6351,6387.85
2018-08-11 06-PM,6439,6454.04,6360,6387.89
2018-08-11 05-PM,6110.05,6488,6108.98,6439
2018-08-11 04-PM,6107.57,6150,6064.75,6110.05
2018-08-11 03-PM,6117.25,6127.17,6085,6107.57
2018-08-11 02-PM,6106.99,6143.77,6092,6117.25
2018-08-11 01-PM,6111.85,6128.87,6084,6106.99
2018-08-11 12-PM,6103.66,6150,6059.7,6111.85
2018-08-11 11-AM,6109.99,6124.1,6070.25,6103.66
2018-08-11 10-AM,6108.99,6170,6100,6109.99
2018-08-11 09-AM,6096,6114.43,6083.76,6108.99
2018-08-11 08-AM,6100.8,6138,6084.02,6096
2018-08-11 07-AM,6071.48,6111,6047.47,6100.8
2018-08-11 06-AM,6096.14,6122.24,6046.53,6071.48
2018-08-11 05-AM,6098.92,6130.99,5982,6096.14
2018-08-11 04-AM,6114.77,6147.05,6076.13,6098.92
2018-08-11 03-AM,6136.81,6140.67,6082.2,6114.77
2018-08-11 02-AM,6102.7,6155,6080,6136.81
2018-08-11 01-AM,6088.3,6130,6069,6102.7
2018-08-11 12-AM,6144.01,6177,6080,6088.3
2018-08-10 11-PM,6092.5,6194.13,6056,6144.01
2018-08-10 10-PM,6072.77,6144.53,6038.66,6092.5
2018-08-10 09-PM,6190.02,6193.85,6026.39,6072.77
2018-08-10 08-PM,6399,6399,6148.01,6190.02
2018-08-10 07-PM,6396.35,6412.26,6375,6399
2018-08-10 06-PM,6418.35,6423.28,6367.93,6396.35
2018-08-10 05-PM,6365.01,6439.15,6332.55,6418.35
2018-08-10 04-PM,6452.02,6460.83,6355.1,6365.01
2018-08-10 03-PM,6417.14,6475,6415.29,6452.02
2018-08-10 02-PM,6483.72,6485.98,6403.4,6417.14
2018-08-10 01-PM,6503,6512.69,6477.25,6483.72
2018-08-10 12-PM,6328.51,6519.79,6310,6503
2018-08-10 11-AM,6336.93,6387.99,6299.82,6328.51
2018-08-10 10-AM,6340.01,6385,6331.76,6336.93
2018-08-10 09-AM,6404.06,6419.99,6320,6340.01
2018-08-10 08-AM,6457.33,6467.38,6374.15,6404.06
2018-08-10 07-AM,6451.93,6476.19,6436.22,6457.33
2018-08-10 06-AM,6427.78,6470.11,6419.96,6451.93
2018-08-10 05-AM,6428.01,6434.36,6382.78,6427.78
2018-08-10 04-AM,6457.69,6459.38,6369.47,6428.01
2018-08-10 03-AM,6469.37,6483.81,6448.27,6457.69
2018-08-10 02-AM,6522.49,6528.3,6414.62,6469.37
2018-08-10 01-AM,6552.84,6561.17,6500.09,6522.49
2018-08-10 12-AM,6529.79,6575.88,6527.36,6552.84
2018-08-09 11-PM,6596.29,6597.99,6500.2,6529.79
2018-08-09 10-PM,6579.98,6622.81,6565.03,6596.29
2018-08-09 09-PM,6510,6620.36,6510,6579.98
2018-08-09 08-PM,6466.21,6516.17,6454.57,6510
2018-08-09 07-PM,6469.65,6519,6450,6466.21
2018-08-09 06-PM,6470.87,6480,6450,6469.65
2018-08-09 05-PM,6449.01,6485.86,6433,6470.87
2018-08-09 04-PM,6446,6486.53,6433.04,6449.01
2018-08-09 03-PM,6504.66,6550,6425.02,6446
2018-08-09 02-PM,6416.21,6537,6393,6504.66
2018-08-09 01-PM,6254.13,6475,6178.6,6416.21
2018-08-09 12-PM,6310.83,6315.81,6228.3,6254.13
2018-08-09 11-AM,6334.99,6347.12,6305,6310.83
2018-08-09 10-AM,6332.15,6350,6300.16,6334.99
2018-08-09 09-AM,6303.97,6337.06,6303.96,6332.15
2018-08-09 08-AM,6311.99,6320.14,6268,6303.97
2018-08-09 07-AM,6348.32,6358.99,6295,6311.99
2018-08-09 06-AM,6344.73,6366.99,6324.38,6348.32
2018-08-09 05-AM,6337.59,6388,6320.27,6344.73
2018-08-09 04-AM,6310.52,6349,6281.54,6337.59
2018-08-09 03-AM,6306.47,6323.37,6266,6310.52
2018-08-09 02-AM,6326.99,6330,6296,6306.47
2018-08-09 01-AM,6278.05,6330,6278.05,6326.99
2018-08-09 12-AM,6285,6325.16,6265,6278.05
2018-08-08 11-PM,6261.42,6285.93,6215,6285
2018-08-08 10-PM,6303.4,6322.38,6235.42,6261.42
2018-08-08 09-PM,6320.11,6330.5,6235,6303.4
2018-08-08 08-PM,6335,6339.06,6285.4,6320.11
2018-08-08 07-PM,6264.78,6356,6257.11,6335
2018-08-08 06-PM,6235.48,6273.99,6123,6264.78
2018-08-08 05-PM,6249,6305.01,6212.67,6235.48
2018-08-08 04-PM,6473.77,6490.95,6188,6249
2018-08-08 03-PM,6489.04,6501,6459.65,6473.77
2018-08-08 02-PM,6464.97,6498.3,6411,6489.04
2018-08-08 01-PM,6494.83,6508.93,6444.49,6464.97
2018-08-08 12-PM,6512.69,6520.86,6469,6494.83
2018-08-08 11-AM,6475.96,6536,6463.91,6512.69
2018-08-08 10-AM,6494,6497.01,6430.89,6475.96
2018-08-08 09-AM,6515,6521.36,6475,6494
2018-08-08 08-AM,6457.98,6527.42,6430,6515
2018-08-08 07-AM,6546.82,6555.99,6451.1,6457.98
2018-08-08 06-AM,6536.32,6560.61,6507.32,6546.82
2018-08-08 05-AM,6504.41,6560,6392.62,6536.32
2018-08-08 04-AM,6588.57,6592.29,6457,6504.41
2018-08-08 03-AM,6631.88,6633.7,6574.02,6588.57
2018-08-08 02-AM,6579.9,6634,6559.55,6631.88
2018-08-08 01-AM,6602.09,6642,6569.19,6579.9
2018-08-08 12-AM,6720.06,6721.54,6551.79,6602.09
2018-08-07 11-PM,6753.14,6753.14,6690.1,6720.06
2018-08-07 10-PM,6755.41,6796.7,6715.01,6753.14
2018-08-07 09-PM,6875.01,6877.84,6670,6755.41
2018-08-07 08-PM,7002.06,7020.68,6855.01,6875.01
2018-08-07 07-PM,7104.89,7113.89,7001,7002.06
2018-08-07 06-PM,7116.41,7119.01,7080,7104.89
2018-08-07 05-PM,7123.6,7133.47,7093.13,7116.41
2018-08-07 04-PM,7115.06,7139.35,7099.2,7123.6
2018-08-07 03-PM,7093.86,7125,7078,7115.06
2018-08-07 02-PM,7058.57,7101,7048.57,7093.86
2018-08-07 01-PM,7123.66,7150.46,7053.55,7058.57
2018-08-07 12-PM,7087.99,7130,7070.1,7123.66
2018-08-07 11-AM,7054.17,7119,7049.02,7087.99
2018-08-07 10-AM,7062.96,7062.96,7030.66,7054.17
2018-08-07 09-AM,7044,7074.99,7042.41,7062.96
2018-08-07 08-AM,7028,7057.1,7020,7044
2018-08-07 07-AM,6946.99,7120,6946.99,7028
2018-08-07 06-AM,6935.09,6958.87,6920.97,6946.99
2018-08-07 05-AM,6963.73,6971.18,6922.54,6935.09
2018-08-07 04-AM,6935.99,6966.46,6933.94,6963.73
2018-08-07 03-AM,6944.12,6965,6934.4,6935.99
2018-08-07 02-AM,6918.25,6967.62,6918.25,6944.12
2018-08-07 01-AM,6960.42,6972.69,6902.19,6918.25
2018-08-07 12-AM,6934.82,6990.53,6934.82,6960.42
2018-08-06 11-PM,6875.99,6952.59,6875.84,6934.82
2018-08-06 10-PM,6864.95,6888.9,6841,6875.99
2018-08-06 09-PM,6923,6924,6821,6864.95
2018-08-06 08-PM,6942.89,6951.59,6911.16,6923
2018-08-06 07-PM,6923.88,6945.65,6923.88,6942.89
2018-08-06 06-PM,6925.42,6934,6901,6923.88
2018-08-06 05-PM,6917.8,6946,6915.13,6925.42
2018-08-06 04-PM,6972.94,6979,6906.96,6917.8
2018-08-06 03-PM,6945.35,6985.21,6933.78,6972.94
2018-08-06 02-PM,6928.36,6956.64,6911,6945.35
2018-08-06 01-PM,6965.27,6965.27,6861.06,6928.36
2018-08-06 12-PM,6980,6989,6952.68,6965.27
2018-08-06 11-AM,6979.63,6989.44,6913.37,6980
2018-08-06 10-AM,6963.47,6988,6944.77,6979.63
2018-08-06 09-AM,6971.58,7003,6955.95,6963.47
2018-08-06 08-AM,7015,7018.13,6952.02,6971.58
2018-08-06 07-AM,7076.94,7093.39,6983.02,7015
2018-08-06 06-AM,7088.16,7114.14,7070,7076.94
2018-08-06 05-AM,7078.87,7098,7062.78,7088.16
2018-08-06 04-AM,7087.99,7119.98,7071.77,7078.87
2018-08-06 03-AM,7136.82,7137,7086,7087.99
2018-08-06 02-AM,7122.18,7153.55,7116.07,7136.82
2018-08-06 01-AM,7043.02,7160,7043.02,7122.18
2018-08-06 12-AM,7024.19,7074.79,7021.51,7043.02
2018-08-05 11-PM,7027.45,7047.52,7011,7024.19
2018-08-05 10-PM,7050,7052.55,7002.04,7027.45
2018-08-05 09-PM,7063.09,7079,7030,7050
2018-08-05 08-PM,7017.18,7079.79,7005.39,7063.09
2018-08-05 07-PM,7014.7,7053,7000.02,7017.18
2018-08-05 06-PM,6983.04,7017.15,6965.78,7014.7
2018-08-05 05-PM,7010.01,7011.79,6950.01,6983.04
2018-08-05 04-PM,6999.44,7036.12,6990.03,7010.01
2018-08-05 03-PM,6920,7049,6913.08,6999.44
2018-08-05 02-PM,6969.93,6980.27,6882.29,6920
2018-08-05 01-PM,7041.78,7045,6950.28,6969.93
2018-08-05 12-PM,7025.24,7069.98,7025.02,7041.78
2018-08-05 11-AM,7047.55,7052.34,7013.05,7025.24
2018-08-05 10-AM,7067.58,7089.87,7030.84,7047.55
2018-08-05 09-AM,6994.23,7089,6990,7067.58
2018-08-05 08-AM,6942,7019,6932,6994.23
2018-08-05 07-AM,6966.26,6979.73,6934.19,6942
2018-08-05 06-AM,6986.02,6989,6957.69,6966.26
2018-08-05 05-AM,6981.5,7003.36,6970,6986.02
2018-08-05 04-AM,7011.14,7021.08,6970,6981.5
2018-08-05 03-AM,6944.88,7014.99,6944.06,7011.14
2018-08-05 02-AM,6934.05,6965,6906,6944.88
2018-08-05 01-AM,6910.03,6983.94,6884,6934.05
2018-08-05 12-AM,7009.84,7030.65,6903,6910.03
2018-08-04 11-PM,7008.26,7025,6990.98,7009.84
2018-08-04 10-PM,6990,7030.89,6988,7008.26
2018-08-04 09-PM,6983.82,7049.37,6978.96,6990
2018-08-04 08-PM,6995,7005,6970,6983.82
2018-08-04 07-PM,6985.77,7011,6960,6995
2018-08-04 06-PM,6987,7022,6970.3,6985.77
2018-08-04 05-PM,6990.8,7018.05,6926,6987
2018-08-04 04-PM,6981.44,7039,6965,6990.8
2018-08-04 03-PM,7070,7085,6951,6981.44
2018-08-04 02-PM,7260.1,7261,7030,7070
2018-08-04 01-PM,7255,7288,7232.89,7260.1
2018-08-04 12-PM,7398.57,7400,7217.93,7255
2018-08-04 11-AM,7405.14,7416.74,7377,7398.57
2018-08-04 10-AM,7459.35,7466.55,7375.26,7405.14
2018-08-04 09-AM,7464.56,7470.45,7428.31,7459.35
2018-08-04 08-AM,7448.66,7482.65,7442.5,7464.56
2018-08-04 07-AM,7420.01,7454,7417.79,7448.66
2018-08-04 06-AM,7440,7449.46,7412,7420.01
2018-08-04 05-AM,7464.3,7468.57,7439.25,7440
2018-08-04 04-AM,7456.05,7467.8,7438.75,7464.3
2018-08-04 03-AM,7470,7479.94,7446.55,7456.05
2018-08-04 02-AM,7487.37,7494.81,7459,7470
2018-08-04 01-AM,7456.25,7487.37,7434.97,7487.37
2018-08-04 12-AM,7418.78,7481.4,7386.46,7456.25
2018-08-03 11-PM,7423.12,7432,7358,7418.78
2018-08-03 10-PM,7410.69,7438.31,7402.88,7423.12
2018-08-03 09-PM,7389.99,7447,7385.8,7410.69
2018-08-03 08-PM,7375.85,7411.99,7373,7389.99
2018-08-03 07-PM,7470.54,7473.51,7359,7375.85
2018-08-03 06-PM,7528,7531.13,7452,7470.54
2018-08-03 05-PM,7472.48,7540,7472.47,7528
2018-08-03 04-PM,7480,7487.79,7451.93,7472.48
2018-08-03 03-PM,7470.22,7480.72,7442.2,7480
2018-08-03 02-PM,7439.96,7499,7424.51,7470.22
2018-08-03 01-PM,7394,7444.25,7354.26,7439.96
2018-08-03 12-PM,7359.94,7399.1,7341.41,7394
2018-08-03 11-AM,7353,7373.61,7323.89,7359.94
2018-08-03 10-AM,7359.89,7370,7336,7353
2018-08-03 09-AM,7376.02,7379.67,7330.01,7359.89
2018-08-03 08-AM,7398.68,7425.9,7355.05,7376.02
2018-08-03 07-AM,7358,7400,7307.1,7398.68
2018-08-03 06-AM,7325,7370,7308,7358
2018-08-03 05-AM,7363.39,7370.65,7320,7325
2018-08-03 04-AM,7325.91,7363.45,7282.44,7363.39
2018-08-03 03-AM,7340,7359,7320.01,7325.91
2018-08-03 02-AM,7340,7359,7311.1,7340
2018-08-03 01-AM,7385.16,7388.88,7315,7340
2018-08-03 12-AM,7525.71,7528.91,7359,7385.16
2018-08-02 11-PM,7546.48,7572.15,7524.2,7525.71
2018-08-02 10-PM,7529.1,7567.39,7516.92,7546.48
2018-08-02 09-PM,7533.73,7565.71,7521.07,7529.1
2018-08-02 08-PM,7537.43,7575,7531,7533.73
2018-08-02 07-PM,7507.63,7559.99,7502.6,7537.43
2018-08-02 06-PM,7506.04,7534.78,7477,7507.63
2018-08-02 05-PM,7567.02,7579.73,7495.67,7506.04
2018-08-02 04-PM,7524.79,7596.2,7455.72,7567.02
2018-08-02 03-PM,7541.59,7562.02,7505,7524.79
2018-08-02 02-PM,7500.32,7564.56,7482.32,7541.59
2018-08-02 01-PM,7510,7551.1,7469.64,7500.32
2018-08-02 12-PM,7560.05,7571.34,7510,7510
2018-08-02 11-AM,7573.17,7587.99,7549,7560.05
2018-08-02 10-AM,7614.03,7617.5,7544.13,7573.17
2018-08-02 09-AM,7611.22,7652.87,7602,7614.03
2018-08-02 08-AM,7659,7663.82,7611.22,7611.22
2018-08-02 07-AM,7645.05,7699,7645.05,7659
2018-08-02 06-AM,7656.96,7669.23,7637.63,7645.05
2018-08-02 05-AM,7627.09,7658.75,7621.08,7656.96
2018-08-02 04-AM,7642.33,7649.75,7617.31,7627.09
2018-08-02 03-AM,7668.88,7677.44,7629.49,7642.33
2018-08-02 02-AM,7673.01,7702.71,7650.89,7668.88
2018-08-02 01-AM,7672.2,7677.48,7663.97,7673.01
2018-08-02 12-AM,7611.64,7676.11,7611.64,7672.2
2018-08-01 11-PM,7590,7625,7561.94,7611.64
2018-08-01 10-PM,7475.03,7636.69,7430,7590
2018-08-01 09-PM,7482.09,7522.4,7466.79,7475.03
2018-08-01 08-PM,7564.84,7566.37,7471,7482.09
2018-08-01 07-PM,7542.5,7580,7539,7564.84
2018-08-01 06-PM,7539.37,7567.67,7529.63,7542.5
2018-08-01 05-PM,7558.01,7588,7532.01,7539.37
2018-08-01 04-PM,7601.79,7614.57,7530,7558.01
2018-08-01 03-PM,7575,7617.89,7568,7601.79
2018-08-01 02-PM,7620.39,7637,7570,7575
2018-08-01 01-PM,7574.94,7629.89,7574.94,7620.39
2018-08-01 12-PM,7566.17,7600,7549.19,7574.94
2018-08-01 11-AM,7569.9,7570.45,7522,7566.17
2018-08-01 10-AM,7594.39,7596.99,7538,7569.9
2018-08-01 09-AM,7629.99,7632.26,7589.18,7594.39
2018-08-01 08-AM,7556.93,7660.95,7553.5,7629.99
2018-08-01 07-AM,7565.32,7571.02,7530.82,7556.93
2018-08-01 06-AM,7528.94,7579.9,7515.58,7565.32
2018-08-01 05-AM,7534.66,7547,7464.81,7528.94
2018-08-01 04-AM,7539.99,7580,7525,7534.66
2018-08-01 03-AM,7550.01,7558.32,7500,7539.99
2018-08-01 02-AM,7553.16,7577,7501,7550.01
2018-08-01 01-AM,7672.98,7689.99,7551,7553.16
2018-08-01 12-AM,7730.93,7750,7654.51,7672.98
2018-07-31 11-PM,7698.97,7777,7633,7730.93
2018-07-31 10-PM,7712.02,7722.39,7678.86,7698.97
2018-07-31 09-PM,7695,7740,7687.02,7712.02
2018-07-31 08-PM,7750.65,7752.24,7666,7695
2018-07-31 07-PM,7745.23,7772.11,7727.71,7750.65
2018-07-31 06-PM,7727.25,7779,7687,7745.23
2018-07-31 05-PM,7808.41,7840,7718.83,7727.25
2018-07-31 04-PM,7758.44,7811.75,7713,7808.41
2018-07-31 03-PM,7740,7773.44,7668.2,7758.44
2018-07-31 02-PM,7730,7790,7656.74,7740
2018-07-31 01-PM,7800.01,7839,7710,7730
2018-07-31 12-PM,7980,7981.45,7746.34,7800.01
2018-07-31 11-AM,7945,8036.48,7933.25,7980
2018-07-31 10-AM,8019.92,8028.85,7927,7945
2018-07-31 09-AM,8033.14,8077.34,7977.77,8019.92
2018-07-31 08-AM,8126.77,8131,8001,8033.14
2018-07-31 07-AM,8133.01,8141.03,8120,8126.77
2018-07-31 06-AM,8138.86,8155.97,8130.99,8133.01
2018-07-31 05-AM,8121.81,8147.77,8109.69,8138.86
2018-07-31 04-AM,8129.97,8135.63,8088.14,8121.81
2018-07-31 03-AM,8131.81,8137.17,8119.15,8129.97
2018-07-31 02-AM,8126.29,8149.32,8122.16,8131.81
2018-07-31 01-AM,8125.01,8147.47,8103.01,8126.29
2018-07-31 12-AM,8173.92,8180,8125.01,8125.01
2018-07-30 11-PM,8166.5,8200,8151,8173.92
2018-07-30 10-PM,8134.99,8200,8130.85,8166.5
2018-07-30 09-PM,8168.94,8175,8111.96,8134.99
2018-07-30 08-PM,8120,8199.7,8068.09,8168.94
2018-07-30 07-PM,7963.34,8150,7963,8120
2018-07-30 06-PM,7910.56,7974.21,7866,7963.34
2018-07-30 05-PM,8122.01,8122.51,7885,7910.56
2018-07-30 04-PM,8122.9,8139,8071.1,8122.01
2018-07-30 03-PM,8181.99,8194.99,8101.47,8122.9
2018-07-30 02-PM,8118.09,8210,8111.73,8181.99
2018-07-30 01-PM,8138.93,8150,8089.37,8118.09
2018-07-30 12-PM,8155,8173,8118,8138.93
2018-07-30 11-AM,8154.99,8160.75,8126.31,8155
2018-07-30 10-AM,8178.92,8181.86,8131,8154.99
2018-07-30 09-AM,8166.12,8179,8148,8178.92
2018-07-30 08-AM,8162.1,8188.88,8154,8166.12
2018-07-30 07-AM,8148.96,8169.12,8125,8162.1
2018-07-30 06-AM,8188.78,8192.08,8133.3,8148.96
2018-07-30 05-AM,8186.62,8197,8171.96,8188.78
2018-07-30 04-AM,8192.11,8211.74,8158,8186.62
2018-07-30 03-AM,8200.02,8233.52,8182.31,8192.11
2018-07-30 02-AM,8214.39,8222.99,8187,8200.02
2018-07-30 01-AM,8159.21,8273,8142.71,8214.39
2018-07-30 12-AM,8211,8228.3,8070,8159.21
2018-07-29 11-PM,8200.46,8278.78,8200,8211
2018-07-29 10-PM,8195,8204.3,8180.02,8200.46
2018-07-29 09-PM,8201,8212.9,8170.72,8195
2018-07-29 08-PM,8221.01,8221.8,8178.01,8201
2018-07-29 07-PM,8212.98,8224.9,8200.13,8221.01
2018-07-29 06-PM,8196.9,8219.99,8191.45,8212.98
2018-07-29 05-PM,8184.46,8205.79,8161.59,8196.9
2018-07-29 04-PM,8227.12,8229.9,8161.04,8184.46
2018-07-29 03-PM,8215.97,8235.68,8202.5,8227.12
2018-07-29 02-PM,8203,8242.42,8197,8215.97
2018-07-29 01-PM,8212.12,8222,8181,8203
2018-07-29 12-PM,8167.88,8227.07,8152,8212.12
2018-07-29 11-AM,8149.69,8169.99,8115,8167.88
2018-07-29 10-AM,8157.98,8167,8134.15,8149.69
2018-07-29 09-AM,8152.13,8180.14,8140,8157.98
2018-07-29 08-AM,8172.78,8179,8125,8152.13
2018-07-29 07-AM,8200.2,8219,8169.78,8172.78
2018-07-29 06-AM,8210.07,8219.23,8195,8200.2
2018-07-29 05-AM,8200,8227.08,8192.23,8210.07
2018-07-29 04-AM,8240.44,8245.1,8180,8200
2018-07-29 03-AM,8241.89,8253.52,8220,8240.44
2018-07-29 02-AM,8266.21,8294.51,8236.17,8241.89
2018-07-29 01-AM,8243.25,8273,8216.67,8266.21
2018-07-29 12-AM,8225.04,8289,8216.97,8243.25
2018-07-28 11-PM,8181.76,8246.54,8168.62,8225.04
2018-07-28 10-PM,8169.4,8200.85,8160,8181.76
2018-07-28 09-PM,8165,8180.8,8157.06,8169.4
2018-07-28 08-PM,8187.64,8199,8150,8165
2018-07-28 07-PM,8193.65,8205.98,8181.31,8187.64
2018-07-28 06-PM,8183.07,8200.87,8154,8193.65
2018-07-28 05-PM,8175.1,8218,8145.21,8183.07
2018-07-28 04-PM,8116.11,8188,8116.1,8175.1
2018-07-28 03-PM,8141.42,8149.83,8067,8116.11
2018-07-28 02-PM,8150.01,8165.28,8085.55,8141.42
2018-07-28 01-PM,8177.01,8199.68,8150,8150.01
2018-07-28 12-PM,8184.73,8205,8171.17,8177.01
2018-07-28 11-AM,8179.68,8222.99,8145,8184.73
2018-07-28 10-AM,8195.24,8209.09,8170.13,8179.68
2018-07-28 09-AM,8212.28,8215.9,8166,8195.24
2018-07-28 08-AM,8196.72,8225.01,8196.71,8212.28
2018-07-28 07-AM,8200,8213.22,8181.67,8196.72
2018-07-28 06-AM,8180.01,8209.37,8168.08,8200
2018-07-28 05-AM,8217.84,8235.33,8171,8180.01
2018-07-28 04-AM,8164.99,8229,8164.44,8217.84
2018-07-28 03-AM,8170.09,8183.39,8140.09,8164.99
2018-07-28 02-AM,8173,8198.85,8161,8170.09
2018-07-28 01-AM,8165,8195.89,8156.51,8173
2018-07-28 12-AM,8188.57,8225.3,8159.1,8165
2018-07-27 11-PM,8258,8268.99,8128,8188.57
2018-07-27 10-PM,8257.05,8270.01,8219,8258
2018-07-27 09-PM,8230.41,8277.2,8230,8257.05
2018-07-27 08-PM,8221.63,8254,8214.46,8230.41
2018-07-27 07-PM,8269.22,8285,8207.77,8221.63
2018-07-27 06-PM,8177.86,8280,8177.86,8269.22
2018-07-27 05-PM,8191.73,8202.79,8157.65,8177.86
2018-07-27 04-PM,8152.56,8244.43,8152.17,8191.73
2018-07-27 03-PM,7833.56,8199.51,7832.01,8152.56
2018-07-27 02-PM,7894.98,7901.45,7832.29,7833.56
2018-07-27 01-PM,7841.57,7896.54,7805,7894.98
2018-07-27 12-PM,7938.07,7939.82,7820,7841.57
2018-07-27 11-AM,7955.16,7961,7910,7938.07
2018-07-27 10-AM,7961.32,7965.77,7927.99,7955.16
2018-07-27 09-AM,7974.99,8003.81,7957,7961.32
2018-07-27 08-AM,7916.99,8002.78,7913.44,7974.99
2018-07-27 07-AM,7920.19,7928.99,7897,7916.99
2018-07-27 06-AM,7927.84,7936.1,7885.77,7920.19
2018-07-27 05-AM,7941.15,7943.06,7915,7927.84
2018-07-27 04-AM,7886.35,7954.93,7885.17,7941.15
2018-07-27 03-AM,7876.48,7911.23,7870,7886.35
2018-07-27 02-AM,7895.05,7918.52,7872.99,7876.48
2018-07-27 01-AM,7908.77,7934.18,7861.04,7895.05
2018-07-27 12-AM,7920,7963.94,7891.24,7908.77
2018-07-26 11-PM,7915,7958.21,7850.06,7920
2018-07-26 10-PM,7972.3,8057.11,7912.03,7915
2018-07-26 09-PM,8145.72,8159.99,7914,7972.3
2018-07-26 08-PM,8264.27,8299.08,8118.02,8145.72
2018-07-26 07-PM,8245.29,8280,8227,8264.27
2018-07-26 06-PM,8219.31,8249.6,8215,8245.29
2018-07-26 05-PM,8211,8255.04,8206,8219.31
2018-07-26 04-PM,8205.63,8222.19,8191,8211
2018-07-26 03-PM,8229.99,8233,8202.16,8205.63
2018-07-26 02-PM,8219.03,8238.54,8180,8229.99
2018-07-26 01-PM,8236.42,8243,8192.7,8219.03
2018-07-26 12-PM,8251.9,8260,8180,8236.42
2018-07-26 11-AM,8290.47,8294,8219.96,8251.9
2018-07-26 10-AM,8271.11,8313.99,8271.11,8290.47
2018-07-26 09-AM,8253.27,8292.42,8250.84,8271.11
2018-07-26 08-AM,8245.87,8275.75,8238.54,8253.27
2018-07-26 07-AM,8269.01,8315.69,8230,8245.87
2018-07-26 06-AM,8196.36,8285.36,8193.03,8269.01
2018-07-26 05-AM,8226.43,8252,8188,8196.36
2018-07-26 04-AM,8228.23,8250,8195,8226.43
2018-07-26 03-AM,8202.99,8255.4,8171.02,8228.23
2018-07-26 02-AM,8218.53,8228.37,8169.26,8202.99
2018-07-26 01-AM,8242.69,8250,8210.91,8218.53
2018-07-26 12-AM,8175.64,8264.73,8175.63,8242.69
2018-07-25 11-PM,8270.86,8289.25,8162,8175.64
2018-07-25 10-PM,8290,8337.6,8259,8270.86
2018-07-25 09-PM,8191.06,8330.19,8180.02,8290
2018-07-25 08-PM,8166.98,8207.87,8124,8191.06
2018-07-25 07-PM,8076.17,8174,8075.09,8166.98
2018-07-25 06-PM,8126.49,8140,8071.94,8076.17
2018-07-25 05-PM,8170.02,8170.05,8102.86,8126.49
2018-07-25 04-PM,8114.96,8179.16,8071.1,8170.02
2018-07-25 03-PM,8190.78,8195.57,8050,8114.96
2018-07-25 02-PM,8195,8206.77,8167.86,8190.78
2018-07-25 01-PM,8201.02,8224.87,8148.01,8195
2018-07-25 12-PM,8179.1,8229.58,8177.13,8201.02
2018-07-25 11-AM,8224.35,8234.99,8173.22,8179.1
2018-07-25 10-AM,8224.31,8233.98,8137.01,8224.35
2018-07-25 09-AM,8292,8292.08,8206.39,8224.31
2018-07-25 08-AM,8335,8335,8261.98,8292
2018-07-25 07-AM,8336.79,8369.52,8311.88,8335
2018-07-25 06-AM,8434.5,8439.9,8296.3,8336.79
2018-07-25 05-AM,8413.67,8450,8380.87,8434.5
2018-07-25 04-AM,8374.31,8426.96,8327.53,8413.67
2018-07-25 03-AM,8341.77,8380.91,8293,8374.31
2018-07-25 02-AM,8409.67,8409.67,8314.95,8341.77
2018-07-25 01-AM,8419,8450,8388,8409.67
2018-07-25 12-AM,8397.24,8491.77,8355.2,8419
2018-07-24 11-PM,8320,8486,8320,8397.24
2018-07-24 10-PM,8259.63,8348,8252.69,8320
2018-07-24 09-PM,8235.07,8272.88,8202.88,8259.63
2018-07-24 08-PM,8266.24,8267.98,8185,8235.07
2018-07-24 07-PM,8258.35,8312.16,8247,8266.24
2018-07-24 06-PM,8242.86,8280,8200.04,8258.35
2018-07-24 05-PM,8188.97,8283,8183.3,8242.86
2018-07-24 04-PM,8180.27,8197.2,8160.9,8188.97
2018-07-24 03-PM,8167.99,8219.02,8143.27,8180.27
2018-07-24 02-PM,8246.05,8262,8120.01,8167.99
2018-07-24 01-PM,8219.54,8268,8150,8246.05
2018-07-24 12-PM,8257.99,8371.93,8125,8219.54
2018-07-24 11-AM,8144.51,8280,8095,8257.99
2018-07-24 10-AM,8024.96,8145.05,8014.19,8144.51
2018-07-24 09-AM,7991.53,8038.98,7982.16,8024.96
2018-07-24 08-AM,8031,8042,7966.1,7991.53
2018-07-24 07-AM,7989,8047.37,7987.24,8031
2018-07-24 06-AM,7985.99,8007,7940.2,7989
2018-07-24 05-AM,7865.34,8043.23,7865,7985.99
2018-07-24 04-AM,7774,7888,7766.59,7865.34
2018-07-24 03-AM,7740.31,7795.28,7737.23,7774
2018-07-24 02-AM,7749.76,7780.99,7720,7740.31
2018-07-24 01-AM,7724.98,7770.19,7721,7749.76
2018-07-24 12-AM,7721.01,7737.19,7696,7724.98
2018-07-23 11-PM,7730,7734.83,7699,7721.01
2018-07-23 10-PM,7762.03,7775.11,7720,7730
2018-07-23 09-PM,7708.06,7766,7703,7762.03
2018-07-23 08-PM,7755,7780,7700,7708.06
2018-07-23 07-PM,7743.8,7809.68,7731,7755
2018-07-23 06-PM,7734.92,7829,7638.8,7743.8
2018-07-23 05-PM,7741.76,7758,7713.29,7734.92
2018-07-23 04-PM,7733.74,7749,7698.02,7741.76
2018-07-23 03-PM,7697.75,7752,7697.66,7733.74
2018-07-23 02-PM,7719.17,7733.02,7687.59,7697.75
2018-07-23 01-PM,7710.13,7732.25,7708,7719.17
2018-07-23 12-PM,7695,7718.02,7671,7710.13
2018-07-23 11-AM,7692.5,7718,7666,7695
2018-07-23 10-AM,7717.01,7726.09,7666,7692.5
2018-07-23 09-AM,7721.64,7726.29,7668.89,7717.01
2018-07-23 08-AM,7758.94,7763.87,7682,7721.64
2018-07-23 07-AM,7690,7790,7654.25,7758.94
2018-07-23 06-AM,7654.39,7710,7648,7690
2018-07-23 05-AM,7674.77,7674.77,7630,7654.39
2018-07-23 04-AM,7623,7710,7623,7674.77
2018-07-23 03-AM,7647,7649,7602.17,7623
2018-07-23 02-AM,7514.06,7670,7510.71,7647
2018-07-23 01-AM,7469.78,7514.06,7449.99,7514.06
2018-07-23 12-AM,7394.79,7480,7375,7469.78
2018-07-22 11-PM,7407.46,7419.43,7382.82,7394.79
2018-07-22 10-PM,7371.01,7433.47,7335.5,7407.46
2018-07-22 09-PM,7536.02,7582.4,7342.63,7371.01
2018-07-22 08-PM,7528.05,7552,7523.22,7536.02
2018-07-22 07-PM,7520.29,7536,7515.2,7528.05
2018-07-22 06-PM,7502,7536.18,7500.25,7520.29
2018-07-22 05-PM,7519.51,7525,7484.4,7502
2018-07-22 04-PM,7527.38,7539.9,7486.4,7519.51
2018-07-22 03-PM,7500.01,7555,7489.08,7527.38
2018-07-22 02-PM,7464.71,7522,7455,7500.01
2018-07-22 01-PM,7439.99,7485.78,7429.92,7464.71
2018-07-22 12-PM,7445.02,7463,7434.95,7439.99
2018-07-22 11-AM,7454.64,7469.99,7440.1,7445.02
2018-07-22 10-AM,7436.5,7466,7426.53,7454.64
2018-07-22 09-AM,7443.58,7460,7427.76,7436.5
2018-07-22 08-AM,7395.03,7460,7392.8,7443.58
2018-07-22 07-AM,7399.99,7403.69,7376.61,7395.03
2018-07-22 06-AM,7412.43,7415,7370.1,7399.99
2018-07-22 05-AM,7397.21,7419.11,7380,7412.43
2018-07-22 04-AM,7422.93,7422.93,7375.5,7397.21
2018-07-22 03-AM,7425.78,7433.33,7404,7422.93
2018-07-22 02-AM,7484,7487.49,7422,7425.78
2018-07-22 01-AM,7443.99,7484.23,7430,7484
2018-07-22 12-AM,7398.78,7444.99,7339,7443.99
2018-07-21 11-PM,7425.02,7429.63,7398.77,7398.78
2018-07-21 10-PM,7404.99,7428.99,7401,7425.02
2018-07-21 09-PM,7417.91,7430,7396.08,7404.99
2018-07-21 08-PM,7422.92,7458.47,7410.97,7417.91
2018-07-21 07-PM,7433.77,7447,7390.13,7422.92
2018-07-21 06-PM,7414.49,7442.12,7411.01,7433.77
2018-07-21 05-PM,7398,7430,7379.13,7414.49
2018-07-21 04-PM,7391.63,7433.73,7380.01,7398
2018-07-21 03-PM,7353.09,7419.54,7350,7391.63
2018-07-21 02-PM,7351.12,7391.6,7351.12,7353.09
2018-07-21 01-PM,7337.05,7374.64,7337,7351.12
2018-07-21 12-PM,7314.19,7357.13,7297.44,7337.05
2018-07-21 11-AM,7301.24,7332.87,7293,7314.19
2018-07-21 10-AM,7326.34,7331,7288.22,7301.24
2018-07-21 09-AM,7316.94,7350,7310,7326.34
2018-07-21 08-AM,7321.27,7334.5,7302.94,7316.94
2018-07-21 07-AM,7340,7348.43,7319.54,7321.27
2018-07-21 06-AM,7309.58,7359.63,7309.58,7340
2018-07-21 05-AM,7305,7325,7287.24,7309.58
2018-07-21 04-AM,7280.02,7306,7255.93,7305
2018-07-21 03-AM,7280.73,7295.44,7260,7280.02
2018-07-21 02-AM,7269.23,7303.91,7260.19,7280.73
2018-07-21 01-AM,7235.04,7273.1,7224,7269.23
2018-07-21 12-AM,7337.53,7338.19,7211,7235.04
2018-07-20 11-PM,7351.63,7360,7305.55,7337.53
2018-07-20 10-PM,7298,7373.5,7280,7351.63
2018-07-20 09-PM,7348.14,7370.14,7296,7298
2018-07-20 08-PM,7350.05,7373.93,7325.68,7348.14
2018-07-20 07-PM,7361,7387.31,7300,7350.05
2018-07-20 06-PM,7328.66,7390,7273,7361
2018-07-20 05-PM,7473.51,7500,7294.21,7328.66
2018-07-20 04-PM,7467.93,7700,7467.93,7473.51
2018-07-20 03-PM,7479.27,7521.07,7451,7467.93
2018-07-20 02-PM,7482.07,7504.25,7436.4,7479.27
2018-07-20 01-PM,7462.33,7483.48,7447.37,7482.07
2018-07-20 12-PM,7504.65,7517.99,7444.9,7462.33
2018-07-20 11-AM,7467.99,7517.86,7461.31,7504.65
2018-07-20 10-AM,7440,7473.98,7438.95,7467.99
2018-07-20 09-AM,7465.71,7485,7435.05,7440
2018-07-20 08-AM,7449.99,7500.02,7430,7465.71
2018-07-20 07-AM,7372.57,7449.99,7356,7449.99
2018-07-20 06-AM,7417.31,7440,7336.66,7372.57
2018-07-20 05-AM,7452.48,7464.2,7411.84,7417.31
2018-07-20 04-AM,7461.35,7479,7439.85,7452.48
2018-07-20 03-AM,7458.27,7473.3,7435.01,7461.35
2018-07-20 02-AM,7457.69,7474.38,7431.03,7458.27
2018-07-20 01-AM,7406.69,7461.31,7385.76,7457.69
2018-07-20 12-AM,7466.21,7479.82,7367,7406.69
2018-07-19 11-PM,7485.95,7511.59,7421,7466.21
2018-07-19 10-PM,7432.89,7573.99,7431,7485.95
2018-07-19 09-PM,7421.84,7460,7415.72,7432.89
2018-07-19 08-PM,7448.78,7488,7414.14,7421.84
2018-07-19 07-PM,7427,7490,7416.1,7448.78
2018-07-19 06-PM,7421.88,7454.39,7404,7427
2018-07-19 05-PM,7370,7435,7368,7421.88
2018-07-19 04-PM,7392.35,7423.73,7352,7370
2018-07-19 03-PM,7462.65,7491.57,7373.25,7392.35
2018-07-19 02-PM,7489.98,7490,7435.05,7462.65
2018-07-19 01-PM,7428.83,7521.86,7420,7489.98
2018-07-19 12-PM,7414.49,7450,7408.89,7428.83
2018-07-19 11-AM,7374.72,7440.48,7364.78,7414.49
2018-07-19 10-AM,7411.49,7422.63,7374.12,7374.72
2018-07-19 09-AM,7326.61,7429.43,7325.24,7411.49
2018-07-19 08-AM,7316.66,7339.45,7291.37,7326.61
2018-07-19 07-AM,7343.66,7349.94,7308.23,7316.66
2018-07-19 06-AM,7330.74,7366.16,7329.5,7343.66
2018-07-19 05-AM,7315.02,7343.85,7306,7330.74
2018-07-19 04-AM,7316,7346.6,7311,7315.02
2018-07-19 03-AM,7323.99,7350.21,7313.72,7316
2018-07-19 02-AM,7293.96,7338.98,7270,7323.99
2018-07-19 01-AM,7341.25,7341.25,7270,7293.96
2018-07-19 12-AM,7381.9,7381.9,7301.1,7341.25
2018-07-18 11-PM,7362.19,7394.23,7340,7381.9
2018-07-18 10-PM,7321.95,7380,7262.12,7362.19
2018-07-18 09-PM,7334.42,7355.01,7290.01,7321.95
2018-07-18 08-PM,7396.99,7398.01,7225.38,7334.42
2018-07-18 07-PM,7429.94,7446.92,7336.13,7396.99
2018-07-18 06-PM,7505,7588.08,7383.44,7429.94
2018-07-18 05-PM,7435,7516.15,7432.65,7505
2018-07-18 04-PM,7428.73,7462,7415.32,7435
2018-07-18 03-PM,7453,7453.01,7360.4,7428.73
2018-07-18 02-PM,7457.01,7531.3,7431.66,7453
2018-07-18 01-PM,7435.89,7469.37,7386.12,7457.01
2018-07-18 12-PM,7419,7472.02,7406.23,7435.89
2018-07-18 11-AM,7401.05,7433.58,7388.97,7419
2018-07-18 10-AM,7401.81,7433.49,7365.1,7401.05
2018-07-18 09-AM,7368.54,7407.66,7363.07,7401.81
2018-07-18 08-AM,7434,7438.13,7310.48,7368.54
2018-07-18 07-AM,7467.98,7473.86,7416.1,7434
2018-07-18 06-AM,7455,7477.91,7450.89,7467.98
2018-07-18 05-AM,7428.57,7475,7410.01,7455
2018-07-18 04-AM,7457.03,7480.55,7399,7428.57
2018-07-18 03-AM,7401.09,7550,7400,7457.03
2018-07-18 02-AM,7340.7,7455,7339.39,7401.09
2018-07-18 01-AM,7343,7350,7315.59,7340.7
2018-07-18 12-AM,7317.44,7374,7309.64,7343
2018-07-17 11-PM,7317.09,7338,7299.98,7317.44
2018-07-17 10-PM,7360,7369.01,7272,7317.09
2018-07-17 09-PM,7317,7385.67,7300.83,7360
2018-07-17 08-PM,7289.64,7325,7289.29,7317
2018-07-17 07-PM,7345,7374.98,7261,7289.64
2018-07-17 06-PM,7180.95,7452,7175.57,7345
2018-07-17 05-PM,6756.31,7270.53,6753.01,7180.95
2018-07-17 04-PM,6778.31,6779.46,6728.84,6756.31
2018-07-17 03-PM,6717.82,6795,6717.8,6778.31
2018-07-17 02-PM,6690,6743.27,6685,6717.82
2018-07-17 01-PM,6694.37,6699.91,6674.35,6690
2018-07-17 12-PM,6675.76,6704,6667.72,6694.37
2018-07-17 11-AM,6717.1,6724.24,6668.06,6675.76
2018-07-17 10-AM,6698.21,6721.65,6696.01,6717.1
2018-07-17 09-AM,6716.04,6717.14,6688.91,6698.21
2018-07-17 08-AM,6696.67,6734.99,6691.52,6716.04
2018-07-17 07-AM,6669,6700,6666.67,6696.67
2018-07-17 06-AM,6688.91,6688.91,6652.04,6669
2018-07-17 05-AM,6700,6714.78,6671.01,6688.91
2018-07-17 04-AM,6739,6754.99,6697.68,6700
2018-07-17 03-AM,6741.64,6754,6729.63,6739
2018-07-17 02-AM,6715.54,6741.99,6712.94,6741.64
2018-07-17 01-AM,6733.24,6743,6695,6715.54
2018-07-17 12-AM,6723.35,6738.08,6685.66,6733.24
2018-07-16 11-PM,6672.04,6747.3,6667.09,6723.35
2018-07-16 10-PM,6665.6,6689.78,6661,6672.04
2018-07-16 09-PM,6660.74,6677.12,6644.09,6665.6
2018-07-16 08-PM,6676.48,6681.95,6655.24,6660.74
2018-07-16 07-PM,6664.87,6698.98,6635.58,6676.48
2018-07-16 06-PM,6671,6704.71,6660.01,6664.87
2018-07-16 05-PM,6621.57,6714.96,6618.5,6671
2018-07-16 04-PM,6632.78,6648.99,6616,6621.57
2018-07-16 03-PM,6629.96,6649.1,6611.01,6632.78
2018-07-16 02-PM,6588,6633.89,6586.87,6629.96
2018-07-16 01-PM,6603.89,6622.11,6579.99,6588
2018-07-16 12-PM,6635.57,6647.77,6585.01,6603.89
2018-07-16 11-AM,6553.82,6670,6542.02,6635.57
2018-07-16 10-AM,6526.03,6560,6505.13,6553.82
2018-07-16 09-AM,6381,6537,6375.3,6526.03
2018-07-16 08-AM,6370,6438.66,6362.02,6381
2018-07-16 07-AM,6372.32,6388,6363,6370
2018-07-16 06-AM,6367.09,6389.67,6362.07,6372.32
2018-07-16 05-AM,6349.48,6368.34,6346,6367.09
2018-07-16 04-AM,6357.75,6357.75,6343.61,6349.48
2018-07-16 03-AM,6350,6367,6348.47,6357.75
2018-07-16 02-AM,6341,6351.95,6330.4,6350
2018-07-16 01-AM,6351.43,6356.44,6340,6341
2018-07-16 12-AM,6353.01,6383.85,6348.99,6351.43
2018-07-15 11-PM,6364.95,6370,6344,6353.01
2018-07-15 10-PM,6377.13,6385,6348.54,6364.95
2018-07-15 09-PM,6378.09,6388,6371.34,6377.13
2018-07-15 08-PM,6361.66,6380.56,6355,6378.09
2018-07-15 07-PM,6356.82,6371.3,6352.29,6361.66
2018-07-15 06-PM,6375,6375.39,6340,6356.82
2018-07-15 05-PM,6393.01,6393.25,6356.31,6375
2018-07-15 04-PM,6385.46,6395,6370.29,6393.01
2018-07-15 03-PM,6350.96,6394,6350.96,6385.46
2018-07-15 02-PM,6359.99,6366.66,6340.91,6350.96
2018-07-15 01-PM,6333.14,6365,6329,6359.99
2018-07-15 12-PM,6355.51,6358,6332.65,6333.14
2018-07-15 11-AM,6344,6367.58,6340.8,6355.51
2018-07-15 10-AM,6307,6395,6303.03,6344
2018-07-15 09-AM,6320,6336.94,6295.83,6307
2018-07-15 08-AM,6283.99,6360.17,6281.17,6320
2018-07-15 07-AM,6280.72,6284.73,6264.86,6283.99
2018-07-15 06-AM,6287.82,6294.95,6271.96,6280.72
2018-07-15 05-AM,6269,6293.15,6260,6287.82
2018-07-15 04-AM,6257.99,6284.4,6255.17,6269
2018-07-15 03-AM,6242.06,6260,6239.07,6257.99
2018-07-15 02-AM,6239.91,6248,6232.21,6242.06
2018-07-15 01-AM,6244.08,6249,6229.04,6239.91
2018-07-15 12-AM,6251.99,6261.27,6225.4,6244.08
2018-07-14 11-PM,6250.78,6265.07,6248.39,6251.99
2018-07-14 10-PM,6264,6274.33,6243,6250.78
2018-07-14 09-PM,6268.22,6288.63,6254.24,6264
2018-07-14 08-PM,6270.01,6335,6205,6268.22
2018-07-14 07-PM,6236.99,6275,6206.12,6270.01
2018-07-14 06-PM,6263.86,6300,6232.17,6236.99
2018-07-14 05-PM,6269.01,6272.84,6256.56,6263.86
2018-07-14 04-PM,6242.01,6274.41,6242,6269.01
2018-07-14 03-PM,6237.96,6248,6220,6242.01
2018-07-14 02-PM,6237.84,6252.89,6228.27,6237.96
2018-07-14 01-PM,6226,6237.84,6224.5,6237.84
2018-07-14 12-PM,6237.01,6250.99,6225,6226
2018-07-14 11-AM,6220,6245,6215,6237.01
2018-07-14 10-AM,6198.83,6220.72,6195.7,6220
2018-07-14 09-AM,6217.38,6219.27,6178,6198.83
2018-07-14 08-AM,6222.99,6224,6203.46,6217.38
2018-07-14 07-AM,6203.29,6226.3,6201.06,6222.99
2018-07-14 06-AM,6220.69,6229.61,6195,6203.29
2018-07-14 05-AM,6219.76,6233,6210.01,6220.69
2018-07-14 04-AM,6208.98,6222.2,6205.69,6219.76
2018-07-14 03-AM,6228,6229.77,6191.78,6208.98
2018-07-14 02-AM,6239.35,6244.8,6226.98,6228
2018-07-14 01-AM,6239,6280,6215.9,6239.35
2018-07-14 12-AM,6214.57,6273.32,6211.29,6239
2018-07-13 11-PM,6220.12,6244.96,6199.11,6214.57
2018-07-13 10-PM,6220.68,6226.35,6193.61,6220.12
2018-07-13 09-PM,6188.92,6240,6176,6220.68
2018-07-13 08-PM,6178,6221.02,6110,6188.92
2018-07-13 07-PM,6237.24,6244.46,6161.59,6178
2018-07-13 06-PM,6274.31,6347.38,6218,6237.24
2018-07-13 05-PM,6256.55,6279.44,6250.16,6274.31
2018-07-13 04-PM,6265,6268.34,6241.01,6256.55
2018-07-13 03-PM,6249.43,6265.62,6243.4,6265
2018-07-13 02-PM,6242.32,6264.06,6232.06,6249.43
2018-07-13 01-PM,6277.48,6277.48,6238.74,6242.32
2018-07-13 12-PM,6247.62,6295,6246.14,6277.48
2018-07-13 11-AM,6233,6255.29,6231.45,6247.62
2018-07-13 10-AM,6235.45,6244.41,6230,6233
2018-07-13 09-AM,6239.72,6247.98,6233.19,6235.45
2018-07-13 08-AM,6255,6255,6234.8,6239.72
2018-07-13 07-AM,6233.86,6260,6231,6255
2018-07-13 06-AM,6244.99,6249,6211.58,6233.86
2018-07-13 05-AM,6247,6255.12,6238.2,6244.99
2018-07-13 04-AM,6258.95,6350,6238,6247
2018-07-13 03-AM,6245.19,6260,6239,6258.95
2018-07-13 02-AM,6230,6257.47,6225.8,6245.19
2018-07-13 01-AM,6235.85,6251.59,6230,6230
2018-07-13 12-AM,6250.57,6300,6216.02,6235.85
2018-07-12 11-PM,6143.93,6274.44,6070,6250.57
2018-07-12 10-PM,6165.79,6166.63,6115,6143.93
2018-07-12 09-PM,6166.26,6174.33,6154.82,6165.79
2018-07-12 08-PM,6173.98,6189.59,6162.01,6166.26
2018-07-12 07-PM,6168.99,6177.68,6154.82,6173.98
2018-07-12 06-PM,6177.5,6184.06,6165.1,6168.99
2018-07-12 05-PM,6182.18,6185,6161.06,6177.5
2018-07-12 04-PM,6167.36,6193.41,6158,6182.18
2018-07-12 03-PM,6174.11,6175,6152,6167.36
2018-07-12 02-PM,6181.02,6198.36,6165.16,6174.11
2018-07-12 01-PM,6171.99,6181.59,6159,6181.02
2018-07-12 12-PM,6165.76,6192.92,6155,6171.99
2018-07-12 11-AM,6170.75,6179,6136.5,6165.76
2018-07-12 10-AM,6190.7,6190.7,6145.01,6170.75
2018-07-12 09-AM,6194.5,6209,6173,6190.7
2018-07-12 08-AM,6177.99,6195,6135,6194.5
2018-07-12 07-AM,6210.18,6221.99,6141.11,6177.99
2018-07-12 06-AM,6328.97,6329.99,6181,6210.18
2018-07-12 05-AM,6325.54,6330,6300.18,6328.97
2018-07-12 04-AM,6343.8,6344.44,6316.52,6325.54
2018-07-12 03-AM,6320.36,6344.42,6319.73,6343.8
2018-07-12 02-AM,6326.97,6345.79,6300.18,6320.36
2018-07-12 01-AM,6361.92,6363.93,6325,6326.97
2018-07-12 12-AM,6378.07,6380.28,6346,6361.92
2018-07-11 11-PM,6360.11,6381.08,6353.61,6378.07
2018-07-11 10-PM,6356.83,6378.12,6352.79,6360.11
2018-07-11 09-PM,6349.98,6373.99,6340.02,6356.83
2018-07-11 08-PM,6344.59,6369.5,6339.42,6349.98
2018-07-11 07-PM,6337.54,6348,6282.83,6344.59
2018-07-11 06-PM,6347.07,6350,6332.71,6337.54
2018-07-11 05-PM,6338.4,6364.5,6333.94,6347.07
2018-07-11 04-PM,6359.99,6361,6322.09,6338.4
2018-07-11 03-PM,6366,6367.67,6347.73,6359.99
2018-07-11 02-PM,6377.51,6379.08,6340,6366
2018-07-11 01-PM,6369.85,6391.91,6362,6377.51
2018-07-11 12-PM,6374.97,6390,6355,6369.85
2018-07-11 11-AM,6351.26,6406,6345.01,6374.97
2018-07-11 10-AM,6334,6357.59,6324.93,6351.26
2018-07-11 09-AM,6372.99,6373.99,6315.01,6334
2018-07-11 08-AM,6346.01,6379.57,6344.22,6372.99
2018-07-11 07-AM,6304.34,6366.3,6303.79,6346.01
2018-07-11 06-AM,6341.92,6342.36,6280,6304.34
2018-07-11 05-AM,6348.6,6349.92,6280,6341.92
2018-07-11 04-AM,6337,6360,6309.06,6348.6
2018-07-11 03-AM,6363.16,6370.96,6329.5,6337
2018-07-11 02-AM,6365.55,6377.06,6356.19,6363.16
2018-07-11 01-AM,6386.02,6398.05,6351.99,6365.55
2018-07-11 12-AM,6296.91,6400,6278.99,6386.02
2018-07-10 11-PM,6358.68,6364.4,6263,6296.91
2018-07-10 10-PM,6365.01,6377,6351,6358.68
2018-07-10 09-PM,6389.92,6404.77,6362.29,6365.01
2018-07-10 08-PM,6376.13,6402.82,6370,6389.92
2018-07-10 07-PM,6374.7,6380,6354.58,6376.13
2018-07-10 06-PM,6365.41,6380.09,6356.03,6374.7
2018-07-10 05-PM,6353.56,6374.9,6334.56,6365.41
2018-07-10 04-PM,6383.7,6413.97,6334.56,6353.56
2018-07-10 03-PM,6383.18,6390,6356.23,6383.7
2018-07-10 02-PM,6389.61,6394.94,6340,6383.18
2018-07-10 01-PM,6375.03,6403.83,6355.78,6389.61
2018-07-10 12-PM,6365.06,6387.33,6325.99,6375.03
2018-07-10 11-AM,6470.01,6472.78,6327,6365.06
2018-07-10 10-AM,6448.97,6478,6428,6470.01
2018-07-10 09-AM,6581.62,6584.99,6435,6448.97
2018-07-10 08-AM,6601.17,6617,6573.01,6581.62
2018-07-10 07-AM,6593.01,6608.78,6576.38,6601.17
2018-07-10 06-AM,6618.13,6618.13,6544.04,6593.01
2018-07-10 05-AM,6642,6648.61,6612.43,6618.13
2018-07-10 04-AM,6632.22,6655.46,6622.81,6642
2018-07-10 03-AM,6623.06,6653.25,6613.96,6632.22
2018-07-10 02-AM,6646.78,6665.07,6606.11,6623.06
2018-07-10 01-AM,6661.36,6673.72,6643.83,6646.78
2018-07-10 12-AM,6662.12,6681,6631.82,6661.36
2018-07-09 11-PM,6696.44,6704.98,6612.24,6662.12
2018-07-09 10-PM,6726.02,6802.06,6660.88,6696.44
2018-07-09 09-PM,6697.26,6735,6689.96,6726.02
2018-07-09 08-PM,6709,6712.65,6695.49,6697.26
2018-07-09 07-PM,6697.28,6720,6692,6709
2018-07-09 06-PM,6695.01,6710,6680,6697.28
2018-07-09 05-PM,6706.95,6712,6660,6695.01
2018-07-09 04-PM,6726,6727.99,6670.31,6706.95
2018-07-09 03-PM,6730.09,6738.06,6719.01,6726
2018-07-09 02-PM,6729.4,6733,6713,6730.09
2018-07-09 01-PM,6709.63,6745,6708.68,6729.4
2018-07-09 12-PM,6718.01,6726.97,6696.99,6709.63
2018-07-09 11-AM,6691,6752.62,6687.46,6718.01
2018-07-09 10-AM,6689.97,6705.02,6674.56,6691
2018-07-09 09-AM,6720.29,6722.94,6657.02,6689.97
2018-07-09 08-AM,6725,6737,6716.44,6720.29
2018-07-09 07-AM,6710.53,6748.27,6706.02,6725
2018-07-09 06-AM,6707.01,6720.75,6704.69,6710.53
2018-07-09 05-AM,6695.31,6707.01,6682,6707.01
2018-07-09 04-AM,6717.28,6717.28,6695.05,6695.31
2018-07-09 03-AM,6700.1,6726.26,6692.15,6717.28
2018-07-09 02-AM,6699.01,6705.01,6677.31,6700.1
2018-07-09 01-AM,6711.69,6713.03,6680,6699.01
2018-07-09 12-AM,6712.1,6729.18,6683.73,6711.69
2018-07-08 11-PM,6749,6749,6668,6712.1
2018-07-08 10-PM,6761.46,6767.98,6743.02,6749
2018-07-08 09-PM,6749.97,6763.99,6743.01,6761.46
2018-07-08 08-PM,6765.18,6774.85,6743,6749.97
2018-07-08 07-PM,6754.98,6773.52,6752.03,6765.18
2018-07-08 06-PM,6758.18,6767.3,6747.01,6754.98
2018-07-08 05-PM,6750.51,6768.66,6745,6758.18
2018-07-08 04-PM,6740.93,6763.34,6739.93,6750.51
2018-07-08 03-PM,6745.67,6778.73,6739.02,6740.93
2018-07-08 02-PM,6731.94,6756.51,6722.88,6745.67
2018-07-08 01-PM,6728.01,6747.32,6711,6731.94
2018-07-08 12-PM,6735.43,6769.16,6717,6728.01
2018-07-08 11-AM,6718.4,6743.13,6718,6735.43
2018-07-08 10-AM,6739.27,6739.28,6717.01,6718.4
2018-07-08 09-AM,6730.62,6740.81,6726.33,6739.27
2018-07-08 08-AM,6739.19,6745.49,6725.61,6730.62
2018-07-08 07-AM,6730.81,6741.18,6729.94,6739.19
2018-07-08 06-AM,6726.13,6739.98,6723.34,6730.81
2018-07-08 05-AM,6715,6736,6713.53,6726.13
2018-07-08 04-AM,6718.9,6733.74,6708,6715
2018-07-08 03-AM,6740.77,6748,6716,6718.9
2018-07-08 02-AM,6736.74,6748.45,6720.02,6740.77
2018-07-08 01-AM,6745.98,6757.31,6731,6736.74
2018-07-08 12-AM,6756.98,6780,6727.2,6745.98
2018-07-07 11-PM,6575,6818.16,6569.18,6756.98
2018-07-07 10-PM,6533.95,6575.85,6520.43,6575
2018-07-07 09-PM,6525.36,6542.5,6518.66,6533.95
2018-07-07 08-PM,6537.84,6540.94,6508.88,6525.36
2018-07-07 07-PM,6559.03,6559.04,6534.02,6537.84
2018-07-07 06-PM,6547.91,6563.01,6525.01,6559.03
2018-07-07 05-PM,6555.61,6567.66,6538,6547.91
2018-07-07 04-PM,6558.03,6573.94,6545,6555.61
2018-07-07 03-PM,6565.92,6569.99,6540,6558.03
2018-07-07 02-PM,6531.91,6589.95,6524.85,6565.92
2018-07-07 01-PM,6557.12,6565.99,6511.44,6531.91
2018-07-07 12-PM,6584.79,6614,6541.63,6557.12
2018-07-07 11-AM,6584.36,6591.59,6574.43,6584.79
2018-07-07 10-AM,6575.18,6592.07,6555,6584.36
2018-07-07 09-AM,6578.19,6582.18,6559.53,6575.18
2018-07-07 08-AM,6589.93,6592,6576,6578.19
2018-07-07 07-AM,6582.07,6597.86,6561.01,6589.93
2018-07-07 06-AM,6597.99,6600,6572.01,6582.07
2018-07-07 05-AM,6602.99,6608.01,6592,6597.99
2018-07-07 04-AM,6599.99,6618.8,6585,6602.99
2018-07-07 03-AM,6591.99,6613.58,6581.67,6599.99
2018-07-07 02-AM,6566.01,6599.74,6565.2,6591.99
2018-07-07 01-AM,6596.93,6600,6561.01,6566.01
2018-07-07 12-AM,6609.78,6613.99,6581.05,6596.93
2018-07-06 11-PM,6574.7,6617,6572.86,6609.78
2018-07-06 10-PM,6589.94,6630,6561.99,6574.7
2018-07-06 09-PM,6571.66,6590,6555,6589.94
2018-07-06 08-PM,6570.01,6598.68,6564.5,6571.66
2018-07-06 07-PM,6565.14,6581.75,6558.88,6570.01
2018-07-06 06-PM,6598,6609.97,6512.46,6565.14
2018-07-06 05-PM,6558,6629,6548.96,6598
2018-07-06 04-PM,6565.01,6579,6537.24,6558
2018-07-06 03-PM,6549.11,6572.26,6540.73,6565.01
2018-07-06 02-PM,6560.74,6568.18,6543.49,6549.11
2018-07-06 01-PM,6587,6587.99,6544.1,6560.74
2018-07-06 12-PM,6526.56,6648.54,6525.93,6587
2018-07-06 11-AM,6527.89,6540,6514.21,6526.56
2018-07-06 10-AM,6495.08,6548,6482,6527.89
2018-07-06 09-AM,6499.16,6511.38,6480.44,6495.08
2018-07-06 08-AM,6478.85,6535.99,6472.1,6499.16
2018-07-06 07-AM,6460.27,6497.53,6425,6478.85
2018-07-06 06-AM,6494.99,6508.93,6456.13,6460.27
2018-07-06 05-AM,6525.28,6533.63,6492.6,6494.99
2018-07-06 04-AM,6530,6531.55,6480.45,6525.28
2018-07-06 03-AM,6548.23,6550,6520.99,6530
2018-07-06 02-AM,6512.93,6553,6511.68,6548.23
2018-07-06 01-AM,6531.75,6531.75,6511,6512.93
2018-07-06 12-AM,6529.2,6550.86,6520.1,6531.75
2018-07-05 11-PM,6537.8,6563.76,6518.47,6529.2
2018-07-05 10-PM,6498.37,6542.92,6483.26,6537.8
2018-07-05 09-PM,6507.98,6521,6476.99,6498.37
2018-07-05 08-PM,6510.32,6522,6482.48,6507.98
2018-07-05 07-PM,6486.51,6522,6457.53,6510.32
2018-07-05 06-PM,6561.7,6585,6453.78,6486.51
2018-07-05 05-PM,6591.01,6604.8,6540,6561.7
2018-07-05 04-PM,6611.36,6639.97,6586.12,6591.01
2018-07-05 03-PM,6579.87,6618.94,6530.28,6611.36
2018-07-05 02-PM,6605.99,6611.66,6566.02,6579.87
2018-07-05 01-PM,6641.06,6673.79,6583.56,6605.99
2018-07-05 12-PM,6614.65,6664.99,6583.56,6641.06
2018-07-05 11-AM,6638,6689,6609.89,6614.65
2018-07-05 10-AM,6639.98,6660,6595.83,6638
2018-07-05 09-AM,6627.01,6657.2,6551,6639.98
2018-07-05 08-AM,6615,6633.29,6603.08,6627.01
2018-07-05 07-AM,6595.13,6630,6595.13,6615
2018-07-05 06-AM,6604.66,6614.32,6580.01,6595.13
2018-07-05 05-AM,6622,6667.1,6560,6604.66
2018-07-05 04-AM,6626.88,6635.1,6611.58,6622
2018-07-05 03-AM,6600.99,6632.35,6560,6626.88
2018-07-05 02-AM,6635.98,6655.65,6585,6600.99
2018-07-05 01-AM,6560.14,6700,6551.02,6635.98
2018-07-05 12-AM,6586.98,6595,6510,6560.14
2018-07-04 11-PM,6590.06,6600,6555,6586.98
2018-07-04 10-PM,6690.99,6694.67,6555,6590.06
2018-07-04 09-PM,6690.99,6697.96,6665.1,6690.99
2018-07-04 08-PM,6683.07,6696,6676.99,6690.99
2018-07-04 07-PM,6669.65,6685.94,6663.26,6683.07
2018-07-04 06-PM,6673.01,6706.99,6661.09,6669.65
2018-07-04 05-PM,6665.79,6688.43,6659,6673.01
2018-07-04 04-PM,6683.76,6691.01,6632,6665.79
2018-07-04 03-PM,6703.99,6708.99,6651.05,6683.76
2018-07-04 02-PM,6713,6722.16,6682,6703.99
2018-07-04 01-PM,6556.12,6784.92,6555,6713
2018-07-04 12-PM,6536.93,6573.99,6532.65,6556.12
2018-07-04 11-AM,6518,6539.5,6501,6536.93
2018-07-04 10-AM,6534.91,6542.25,6508.16,6518
2018-07-04 09-AM,6524.01,6541.61,6490.9,6534.91
2018-07-04 08-AM,6481.69,6600,6455.2,6524.01
2018-07-04 07-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 06-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 05-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 04-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 03-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 02-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 01-AM,6481.69,6481.69,6481.69,6481.69
2018-07-04 12-AM,6513.86,6524.6,6441.11,6481.69
2018-07-03 11-PM,6482.31,6537.36,6463.01,6513.86
2018-07-03 10-PM,6617.95,6624.07,6463.01,6482.31
2018-07-03 09-PM,6612.96,6622,6586.03,6617.95
2018-07-03 08-PM,6601.54,6629.39,6583.02,6612.96
2018-07-03 07-PM,6569.92,6655,6529,6601.54
2018-07-03 06-PM,6585.88,6586.02,6558.62,6569.92
2018-07-03 05-PM,6586.97,6592.77,6564,6585.88
2018-07-03 04-PM,6585.02,6597.92,6575.01,6586.97
2018-07-03 03-PM,6576,6599,6565,6585.02
2018-07-03 02-PM,6567.98,6584,6547.1,6576
2018-07-03 01-PM,6585,6590,6545.02,6567.98
2018-07-03 12-PM,6576.51,6586,6561,6585
2018-07-03 11-AM,6563.36,6594.9,6542.32,6576.51
2018-07-03 10-AM,6614,6617.02,6519.99,6563.36
2018-07-03 09-AM,6635,6644.27,6606.13,6614
2018-07-03 08-AM,6645.99,6647.71,6610.81,6635
2018-07-03 07-AM,6637.99,6649.99,6635.02,6645.99
2018-07-03 06-AM,6627,6638,6609.84,6637.99
2018-07-03 05-AM,6643.62,6653.68,6620.78,6627
2018-07-03 04-AM,6645,6679.35,6636.6,6643.62
2018-07-03 03-AM,6638.02,6670,6630.02,6645
2018-07-03 02-AM,6618.93,6647.86,6616.48,6638.02
2018-07-03 01-AM,6610.07,6625,6607,6618.93
2018-07-03 12-AM,6615.29,6624.77,6596.31,6610.07
2018-07-02 11-PM,6629.86,6629.92,6599.05,6615.29
2018-07-02 10-PM,6651.02,6653.98,6600,6629.86
2018-07-02 09-PM,6629.79,6665,6627,6651.02
2018-07-02 08-PM,6629,6638.97,6620.15,6629.79
2018-07-02 07-PM,6641.79,6685,6617.64,6629
2018-07-02 06-PM,6618,6647.77,6614.64,6641.79
2018-07-02 05-PM,6613.8,6632.9,6610.06,6618
2018-07-02 04-PM,6630.08,6640,6586.75,6613.8
2018-07-02 03-PM,6612.98,6649.97,6608.99,6630.08
2018-07-02 02-PM,6597.21,6660,6586.75,6612.98
2018-07-02 01-PM,6350,6679.7,6349.23,6597.21
2018-07-02 12-PM,6343.99,6353.97,6325.88,6350
2018-07-02 11-AM,6336.19,6361.5,6336,6343.99
2018-07-02 10-AM,6327.5,6356.87,6322.2,6336.19
2018-07-02 09-AM,6346.39,6346.41,6315.27,6327.5
2018-07-02 08-AM,6345.41,6381.33,6335,6346.39
2018-07-02 07-AM,6311.01,6361.75,6307,6345.41
2018-07-02 06-AM,6293.1,6324.85,6271.62,6311.01
2018-07-02 05-AM,6311.83,6312.31,6290.11,6293.1
2018-07-02 04-AM,6346,6351.01,6280.11,6311.83
2018-07-02 03-AM,6340.01,6348.31,6331.35,6346
2018-07-02 02-AM,6325.02,6342,6322.95,6340.01
2018-07-02 01-AM,6341.53,6348.93,6310.5,6325.02
2018-07-02 12-AM,6356.81,6369,6298.57,6341.53
2018-07-01 11-PM,6374.64,6404.87,6350,6356.81
2018-07-01 10-PM,6372,6429.99,6361.66,6374.64
2018-07-01 09-PM,6354.68,6376.7,6333,6372
2018-07-01 08-PM,6326.92,6417,6312.36,6354.68
2018-07-01 07-PM,6324,6329,6302,6326.92
2018-07-01 06-PM,6332.43,6337.31,6319.08,6324
2018-07-01 05-PM,6317.88,6347.14,6315.07,6332.43
2018-07-01 04-PM,6316.58,6326.02,6299.96,6317.88
2018-07-01 03-PM,6285.38,6324,6251,6316.58
2018-07-01 02-PM,6344.11,6349.99,6265,6285.38
2018-07-01 01-PM,6350.48,6368.69,6331,6344.11
2018-07-01 12-PM,6385,6389.37,6340,6350.48
2018-07-01 11-AM,6380.92,6385,6369.33,6385
2018-07-01 10-AM,6358.55,6385.33,6355.62,6380.92
2018-07-01 09-AM,6391.06,6398.92,6330,6358.55
2018-07-01 08-AM,6376.98,6391.59,6363.53,6391.06
2018-07-01 07-AM,6361.12,6390,6361.12,6376.98
2018-07-01 06-AM,6388.92,6410,6359.75,6361.12
2018-07-01 05-AM,6361.49,6404.1,6353.01,6388.92
2018-07-01 04-AM,6344.57,6369.19,6335.37,6361.49
2018-07-01 03-AM,6343.1,6372.5,6332,6344.57
2018-07-01 02-AM,6348.9,6363,6330.11,6343.1
2018-07-01 01-AM,6372.1,6374.32,6315,6348.9
2018-07-01 12-AM,6390.07,6441.06,6364.99,6372.1
2018-06-30 11-PM,6346.41,6423,6328.72,6390.07
2018-06-30 10-PM,6333.17,6346.42,6330,6346.41
2018-06-30 09-PM,6360.09,6363.8,6328.11,6333.17
2018-06-30 08-PM,6325.91,6376.29,6318.64,6360.09
2018-06-30 07-PM,6316.52,6333.73,6305.99,6325.91
2018-06-30 06-PM,6339.97,6350,6301.01,6316.52
2018-06-30 05-PM,6357.89,6364.76,6326,6339.97
2018-06-30 04-PM,6382.27,6385.87,6320,6357.89
2018-06-30 03-PM,6362.43,6391.77,6330,6382.27
2018-06-30 02-PM,6397.51,6402.14,6323.93,6362.43
2018-06-30 01-PM,6392.02,6404.04,6386,6397.51
2018-06-30 12-PM,6399,6466.75,6389.48,6392.02
2018-06-30 11-AM,6378.58,6412.17,6377.46,6399
2018-06-30 10-AM,6411.48,6416.84,6367.4,6378.58
2018-06-30 09-AM,6390,6415.5,6378,6411.48
2018-06-30 08-AM,6409.36,6415.36,6380.51,6390
2018-06-30 07-AM,6385.2,6427.6,6385,6409.36
2018-06-30 06-AM,6395,6406.63,6378.11,6385.2
2018-06-30 05-AM,6383.67,6415.26,6381.12,6395
2018-06-30 04-AM,6366,6397.48,6365,6383.67
2018-06-30 03-AM,6393.72,6449,6357.71,6366
2018-06-30 02-AM,6408.27,6442.69,6375,6393.72
2018-06-30 01-AM,6238.99,6528.99,6237.47,6408.27
2018-06-30 12-AM,6197.92,6256.07,6186.03,6238.99
2018-06-29 11-PM,6243.38,6274.99,6174,6197.92
2018-06-29 10-PM,5917.01,6300,5917,6243.38
2018-06-29 09-PM,5894.01,5930,5889.74,5917.01
2018-06-29 08-PM,5883.02,5930.99,5881.98,5894.01
2018-06-29 07-PM,5883.2,5890.37,5868,5883.02
2018-06-29 06-PM,5897.99,5900.8,5879.94,5883.2
2018-06-29 05-PM,5878.78,5900,5874.42,5897.99
2018-06-29 04-PM,5900.05,5908.67,5867,5878.78
2018-06-29 03-PM,5902.42,5912,5876.17,5900.05
2018-06-29 02-PM,5863.03,5913,5859.74,5902.42
2018-06-29 01-PM,5861.43,5879.73,5811.02,5863.03
2018-06-29 12-PM,5877.12,5906.98,5850,5861.43
2018-06-29 11-AM,5889.24,5890.5,5840.14,5877.12
2018-06-29 10-AM,5926.09,5926.1,5878.55,5889.24
2018-06-29 09-AM,5897.53,5926.11,5890.74,5926.09
2018-06-29 08-AM,5904.22,5933.6,5891.42,5897.53
2018-06-29 07-AM,5886.02,5905.01,5876.34,5904.22
2018-06-29 06-AM,5906,5910.39,5863.84,5886.02
2018-06-29 05-AM,5855.61,5979,5780,5906
2018-06-29 04-AM,5886.09,5886.09,5850.13,5855.61
2018-06-29 03-AM,5868.32,5886.27,5853.14,5886.09
2018-06-29 02-AM,5874,5890.01,5850.1,5868.32
2018-06-29 01-AM,5894.37,5906.77,5850.43,5874
2018-06-29 12-AM,5853.98,5923,5850,5894.37
2018-06-28 11-PM,5940,5940,5827,5853.98
2018-06-28 10-PM,5920.68,5968.16,5880,5940
2018-06-28 09-PM,6048.19,6053,5900,5920.68
2018-06-28 08-PM,6088.1,6104.83,6020.2,6048.19
2018-06-28 07-PM,6106.86,6114.34,6060.59,6088.1
2018-06-28 06-PM,6106.58,6112,6095.02,6106.86
2018-06-28 05-PM,6109.05,6115.01,6100,6106.58
2018-06-28 04-PM,6107,6119,6100.15,6109.05
2018-06-28 03-PM,6123,6124.99,6100,6107
2018-06-28 02-PM,6110.13,6136.27,6060.59,6123
2018-06-28 01-PM,6104.13,6113.64,6092.37,6110.13
2018-06-28 12-PM,6103.51,6126.76,6098.33,6104.13
2018-06-28 11-AM,6090.01,6116.73,6085.52,6103.51
2018-06-28 10-AM,6111.1,6115.22,6082.01,6090.01
2018-06-28 09-AM,6117,6124.9,6098,6111.1
2018-06-28 08-AM,6116.75,6137.36,6105.14,6117
2018-06-28 07-AM,6103,6116.89,6088,6116.75
2018-06-28 06-AM,6114.99,6121.64,6092.43,6103
2018-06-28 05-AM,6104.01,6173.01,6088,6114.99
2018-06-28 04-AM,6094.85,6113.3,6073.99,6104.01
2018-06-28 03-AM,6111.26,6126.38,6069.91,6094.85
2018-06-28 02-AM,6136.08,6146.94,6091,6111.26
2018-06-28 01-AM,6143.67,6143.81,6112,6136.08
2018-06-28 12-AM,6133.73,6165.83,6130.05,6143.67
2018-06-27 11-PM,6139,6190.43,6110.33,6133.73
2018-06-27 10-PM,6117.5,6151,6117.49,6139
2018-06-27 09-PM,6125,6133.75,6106.07,6117.5
2018-06-27 08-PM,6133,6152,6112,6125
2018-06-27 07-PM,6123,6151.92,6110.41,6133
2018-06-27 06-PM,6120.01,6134.45,6113.32,6123
2018-06-27 05-PM,6129.99,6134.81,6100.02,6120.01
2018-06-27 04-PM,6110.09,6134.81,6087,6129.99
2018-06-27 03-PM,6050.71,6164.99,6047.74,6110.09
2018-06-27 02-PM,6087.84,6087.84,5971,6050.71
2018-06-27 01-PM,6087.84,6087.84,6087.84,6087.84
2018-06-27 12-PM,6091.74,6100,6051.26,6087.84
2018-06-27 11-AM,6115.39,6118.47,6080.88,6091.74
2018-06-27 10-AM,6098.99,6141.8,6085.85,6115.39
2018-06-27 09-AM,6076.87,6105.47,6071.1,6098.99
2018-06-27 08-AM,6072.33,6129.98,6066,6076.87
2018-06-27 07-AM,6064.22,6086.47,6055.08,6072.33
2018-06-27 06-AM,6076.94,6090,6063.81,6064.22
2018-06-27 05-AM,6057.99,6095,6054.92,6076.94
2018-06-27 04-AM,6031.8,6063.98,6026.79,6057.99
2018-06-27 03-AM,6069.16,6090,6030,6031.8
2018-06-27 02-AM,6080,6082.28,6055.12,6069.16
2018-06-27 01-AM,6081.54,6113,6060,6080.23
2018-06-27 12-AM,6070.78,6096.86,6001,6081.54
2018-06-26 11-PM,6155.75,6157.98,6035,6070.78
2018-06-26 10-PM,6211.09,6219.8,6089.99,6155.75
2018-06-26 09-PM,6179,6272.54,6168.81,6211.09
2018-06-26 08-PM,6161.6,6192,6158,6179
2018-06-26 07-PM,6168.73,6187,6155.11,6161.6
2018-06-26 06-PM,6183.41,6198,6160,6168.73
2018-06-26 05-PM,6180,6194.99,6164,6183.41
2018-06-26 04-PM,6188.01,6224.01,6159,6180
2018-06-26 03-PM,6185,6193.2,6154.12,6188.01
2018-06-26 02-PM,6170.03,6200,6121.05,6185
2018-06-26 01-PM,6209.99,6247.6,6147,6170.03
2018-06-26 12-PM,6227.99,6228,6180,6209.99
2018-06-26 11-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 10-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 09-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 08-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 07-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 06-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 05-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 04-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 03-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 02-AM,6227.99,6227.99,6227.99,6227.99
2018-06-26 01-AM,6190.13,6234,6182.3,6227.99
2018-06-26 12-AM,6252,6266.47,6180,6190.13
2018-06-25 11-PM,6234.14,6255.99,6229.28,6252
2018-06-25 10-PM,6265.18,6274.35,6226.99,6234.14
2018-06-25 09-PM,6251.69,6290,6240.98,6265.18
2018-06-25 08-PM,6255.7,6283.85,6238.78,6251.69
2018-06-25 07-PM,6265,6271,6226.34,6255.7
2018-06-25 06-PM,6273.03,6300.02,6192.86,6265
2018-06-25 05-PM,6272.99,6285.01,6250,6273.03
2018-06-25 04-PM,6290,6327.3,6212.44,6272.99
2018-06-25 03-PM,6284.83,6304,6265.79,6290
2018-06-25 02-PM,6130.05,6350,6115.14,6284.83
2018-06-25 01-PM,6110,6138.05,6080,6130.05
2018-06-25 12-PM,6232.82,6274.77,6080.92,6110
2018-06-25 11-AM,6182,6238,6177,6232.82
2018-06-25 10-AM,6162.99,6236,6160.1,6182
2018-06-25 09-AM,6160.01,6169.89,6145.6,6162.99
2018-06-25 08-AM,6148.32,6181.7,6140.91,6160.01
2018-06-25 07-AM,6165.1,6169.47,6143,6148.32
2018-06-25 06-AM,6152.03,6196,6143,6166
2018-06-25 05-AM,6142.02,6164.9,6124.68,6152.03
2018-06-25 04-AM,6119.9,6188,6119.25,6142.02
2018-06-25 03-AM,6114.4,6130.45,6103.3,6119.9
2018-06-25 02-AM,6133.19,6140.3,6097.58,6114.4
2018-06-25 01-AM,6163.58,6164.76,6132.22,6133.19
2018-06-25 12-AM,6136.97,6179.8,6127.03,6163.58
2018-06-24 11-PM,6136.79,6164,6106,6136.97
2018-06-24 10-PM,6151.01,6167.62,6086,6136.79
2018-06-24 09-PM,6182.51,6196,6149.02,6151.01
2018-06-24 08-PM,6178,6199,6143,6182.51
2018-06-24 07-PM,6172.9,6197.99,6153,6178
2018-06-24 06-PM,6179.99,6200,6132.7,6172.9
2018-06-24 05-PM,6190,6259.8,6131,6179.99
2018-06-24 04-PM,5767.02,6250,5750,6190
2018-06-24 03-PM,5895.9,5896,5750,5767.45
2018-06-24 02-PM,5924.74,5926.36,5892.01,5895.9
2018-06-24 01-PM,5894.29,5934.41,5877.02,5924.74
2018-06-24 12-PM,5904.98,5904.98,5862.56,5894.29
2018-06-24 11-AM,5907.5,5914.99,5866.26,5904.98
2018-06-24 10-AM,5846.28,5919.5,5840.03,5907.71
2018-06-24 09-AM,5828.7,5874.12,5818.34,5846.28
2018-06-24 08-AM,5830,5850,5781,5828.7
2018-06-24 07-AM,5845.95,5875.75,5819,5830
2018-06-24 06-AM,5865.77,5867.73,5777.77,5845.95
2018-06-24 05-AM,5877.68,5909.74,5811.11,5865
2018-06-24 04-AM,6047.85,6054.63,5861.01,5880.17
2018-06-24 03-AM,6096.97,6097.87,6028.15,6047.85
2018-06-24 02-AM,6090.78,6105,6071.86,6096.97
2018-06-24 01-AM,6114.01,6124.97,6034,6090.78
2018-06-24 12-AM,6149.98,6180.24,6090,6114.01
2018-06-23 11-PM,6191.26,6198.71,6143.97,6149.98
2018-06-23 10-PM,6212.62,6260,6185,6193.07
2018-06-23 09-PM,6129.05,6231,6128.05,6212.62
2018-06-23 08-PM,6135.61,6135.61,6111,6129.05
2018-06-23 07-PM,6120,6150,6105,6135.61
2018-06-23 06-PM,6130,6133.79,6110.01,6120
2018-06-23 05-PM,6108.54,6133.33,6095.99,6130
2018-06-23 04-PM,6091.64,6123.01,6091.31,6108.54
2018-06-23 03-PM,6095.96,6106.98,6049,6091.64
2018-06-23 02-PM,6134.73,6135,6086.61,6095.96
2018-06-23 01-PM,6117.57,6140.07,6077.62,6134.73
2018-06-23 12-PM,6126,6131,6067.01,6117.57
2018-06-23 11-AM,6122.72,6163.29,6102.86,6126
2018-06-23 10-AM,6116.8,6133.36,6100,6122.72
2018-06-23 09-AM,6075.01,6144,6074.99,6116.8
2018-06-23 08-AM,6105.99,6127.38,6063.87,6075.01
2018-06-23 07-AM,6029.01,6111.83,6029.01,6105.99
2018-06-23 06-AM,6066.64,6068,6008.48,6029.01
2018-06-23 05-AM,6103.91,6115,6056.56,6066.64
2018-06-23 04-AM,6095.42,6131.36,6080,6103.91
2018-06-23 03-AM,6119.98,6135.65,6080,6095.42
2018-06-23 02-AM,6138.82,6169.64,6090.87,6119.98
2018-06-23 01-AM,6136.8,6153.16,6114.27,6138.82
2018-06-23 12-AM,6045,6165.02,6031.7,6136.8
2018-06-22 11-PM,6071.07,6077.24,6021.63,6045
2018-06-22 10-PM,6017.03,6095,5952.72,6071.07
2018-06-22 09-PM,6061.19,6061.19,5918.94,6017.03
2018-06-22 08-PM,6192.39,6204.4,6005,6061.19
2018-06-22 07-PM,6212.96,6232.72,6175,6192.39
2018-06-22 06-PM,6144.91,6236,6134.9,6212.96
2018-06-22 05-PM,6172.27,6180,6116.76,6144.91
2018-06-22 04-PM,6150,6182.11,6110.75,6172.27
2018-06-22 03-PM,6163.99,6190,6101,6150
2018-06-22 02-PM,6122.24,6203.2,6119.96,6163.99
2018-06-22 01-PM,6324,6330,6070.61,6122.24
2018-06-22 12-PM,6348.52,6357.86,6306.89,6324
2018-06-22 11-AM,6363.95,6379.91,6327.96,6348.52
2018-06-22 10-AM,6310.78,6390.46,6301.68,6363.95
2018-06-22 09-AM,6400,6400,6272.94,6310.78
2018-06-22 08-AM,6495.08,6510,6350,6400
2018-06-22 07-AM,6630,6630,6452.01,6495.08
2018-06-22 06-AM,6650,6659,6616.08,6630
2018-06-22 05-AM,6654.06,6670.97,6636.4,6650
2018-06-22 04-AM,6660.29,6665.97,6640,6656.99
2018-06-22 03-AM,6665.03,6675,6654,6660.29
2018-06-22 02-AM,6637.59,6675,6620,6665.03
2018-06-22 01-AM,6722.95,6725.71,6600,6637.59
2018-06-22 12-AM,6718.84,6733.97,6708,6720.02
2018-06-21 11-PM,6724.75,6725,6708,6718.84
2018-06-21 10-PM,6699.33,6748,6695.31,6724.75
2018-06-21 09-PM,6716.78,6723.88,6698.04,6699.33
2018-06-21 08-PM,6714.04,6730,6700,6716.78
2018-06-21 07-PM,6697,6724.56,6695,6714.04
2018-06-21 06-PM,6703.98,6712.77,6690.67,6697
2018-06-21 05-PM,6719.97,6726.93,6688,6703.98
2018-06-21 04-PM,6713.96,6737.79,6693.43,6719.97
2018-06-21 03-PM,6715.99,6731.99,6704.68,6713.96
2018-06-21 02-PM,6720,6726.79,6685.95,6715.99
2018-06-21 01-PM,6714.67,6728,6672.57,6720
2018-06-21 12-PM,6732.85,6740.94,6710.2,6714.67
2018-06-21 11-AM,6746,6746.94,6723.83,6732.85
2018-06-21 10-AM,6736.5,6779.69,6726,6746
2018-06-21 09-AM,6716.45,6747.37,6680,6736.5
2018-06-21 08-AM,6758.72,6758.72,6708.92,6716.45
2018-06-21 07-AM,6765.29,6770,6750.18,6758.72
2018-06-21 06-AM,6741.27,6766.37,6731.43,6765.29
2018-06-21 05-AM,6759.21,6762.05,6736,6741.27
2018-06-21 04-AM,6772.41,6776.8,6743.82,6759.21
2018-06-21 03-AM,6778.48,6787.91,6763.91,6772.41
2018-06-21 02-AM,6759.98,6795,6754,6778.48
2018-06-21 01-AM,6753.35,6760,6734.03,6759.98
2018-06-21 12-AM,6761.51,6774.99,6729.16,6753.35
2018-06-20 11-PM,6730.01,6764.91,6727.05,6761.51
2018-06-20 10-PM,6715,6733.4,6708.93,6730.01
2018-06-20 09-PM,6740,6746.99,6710.88,6715
2018-06-20 08-PM,6748.93,6750,6711.12,6740
2018-06-20 07-PM,6757.5,6760,6737.6,6748.93
2018-06-20 06-PM,6751.26,6771.5,6745.1,6757.5
2018-06-20 05-PM,6745.01,6757,6739.14,6751.26
2018-06-20 04-PM,6750.62,6817.23,6740.15,6745.01
2018-06-20 03-PM,6756.04,6769.01,6739.42,6750.62
2018-06-20 02-PM,6727.72,6778.7,6725,6756.04
2018-06-20 01-PM,6612,6761.99,6572,6727.72
2018-06-20 12-PM,6626.61,6630.6,6600.95,6612
2018-06-20 11-AM,6622.06,6633.04,6605.56,6626.61
2018-06-20 10-AM,6641.15,6645.02,6606,6622.06
2018-06-20 09-AM,6633.99,6663.81,6614,6641.15
2018-06-20 08-AM,6627.95,6638,6616.51,6633.99
2018-06-20 07-AM,6624.08,6631.53,6606.99,6627.95
2018-06-20 06-AM,6587.38,6645,6587,6624.08
2018-06-20 05-AM,6588.85,6607.57,6585,6587.38
2018-06-20 04-AM,6601.73,6613.79,6562,6588.85
2018-06-20 03-AM,6598.53,6620.99,6590,6601.73
2018-06-20 02-AM,6618.99,6619.97,6580,6598.53
2018-06-20 01-AM,6670,6677.65,6551.81,6618.99
2018-06-20 12-AM,6741.21,6745.06,6665,6670
2018-06-19 11-PM,6729.96,6751,6715.82,6741.21
2018-06-19 10-PM,6717.98,6730,6701.59,6729.96
2018-06-19 09-PM,6698,6720.94,6687.87,6717.98
2018-06-19 08-PM,6742.03,6750,6682.33,6698
2018-06-19 07-PM,6710.49,6749,6707,6742.03
2018-06-19 06-PM,6717,6721.16,6704.03,6710.49
2018-06-19 05-PM,6708,6730,6696.24,6717
2018-06-19 04-PM,6739.04,6740,6653,6708
2018-06-19 03-PM,6742.32,6754.99,6724.5,6739.04
2018-06-19 02-PM,6760,6764.2,6723.66,6742.32
2018-06-19 01-PM,6765.82,6841.74,6745,6760
2018-06-19 12-PM,6726.11,6788,6718.09,6765.82
2018-06-19 11-AM,6715.28,6779.6,6707.65,6726.11
2018-06-19 10-AM,6714.46,6747.09,6679,6715.28
2018-06-19 09-AM,6703.02,6725.99,6696,6714.46
2018-06-19 08-AM,6699.01,6718.35,6687,6703.02
2018-06-19 07-AM,6680.87,6701.7,6665,6699.01
2018-06-19 06-AM,6700,6705.89,6667,6680.87
2018-06-19 05-AM,6701.63,6715.37,6682,6700
2018-06-19 04-AM,6683,6706.01,6682,6701.63
2018-06-19 03-AM,6676.48,6705.06,6663.4,6683
2018-06-19 02-AM,6709.36,6720,6656.5,6676.48
2018-06-19 01-AM,6719.85,6728.96,6706.85,6709.36
2018-06-19 12-AM,6712.46,6730,6706.84,6719.85
2018-06-18 11-PM,6711.08,6720.84,6692.01,6712.46
2018-06-18 10-PM,6716.24,6729,6690.82,6714.07
2018-06-18 09-PM,6720.05,6730,6715.49,6716.24
2018-06-18 08-PM,6694.63,6733,6689,6720.05
2018-06-18 07-PM,6718.83,6728.22,6671,6694.63
2018-06-18 06-PM,6728,6750,6701.11,6718.15
2018-06-18 05-PM,6644.95,6794.37,6644.95,6728
2018-06-18 04-PM,6460.57,6687.87,6450,6644.95
2018-06-18 03-PM,6455.04,6473.99,6438.58,6460.57
2018-06-18 02-PM,6436.91,6480.83,6404.41,6455.04
2018-06-18 01-PM,6418.94,6440,6401.42,6436.91
2018-06-18 12-PM,6418.26,6444,6410.01,6418.94
2018-06-18 11-AM,6430,6430.89,6385,6418.26
2018-06-18 10-AM,6457.98,6458.46,6423.96,6430
2018-06-18 09-AM,6463.01,6480.57,6450,6457.98
2018-06-18 08-AM,6431.1,6500,6431,6463.01
2018-06-18 07-AM,6426.5,6440.05,6417.6,6431.1
2018-06-18 06-AM,6423.26,6442,6408,6426.5
2018-06-18 05-AM,6405.5,6448,6391.84,6423.26
2018-06-18 04-AM,6415.5,6417.12,6380.01,6405.5
2018-06-18 03-AM,6436.06,6436.13,6401.2,6415.5
2018-06-18 02-AM,6415.06,6442.54,6380,6436.06
2018-06-18 01-AM,6393.05,6448.27,6380,6415.06
2018-06-18 12-AM,6449.61,6467.43,6381.48,6393.05
2018-06-17 11-PM,6483,6485,6422,6449.61
2018-06-17 10-PM,6499.6,6502.75,6470,6483
2018-06-17 09-PM,6487,6510,6477.92,6499.6
2018-06-17 08-PM,6523.81,6526.46,6471.5,6487
2018-06-17 07-PM,6515,6560,6509.06,6523.81
2018-06-17 06-PM,6498.15,6519,6485,6515
2018-06-17 05-PM,6504.12,6510,6486,6498.15
2018-06-17 04-PM,6516.59,6528,6494.67,6504.12
2018-06-17 03-PM,6475,6529.54,6447.18,6516.59
2018-06-17 02-PM,6490,6495,6464.94,6474.11
2018-06-17 01-PM,6455.37,6500,6436,6490
2018-06-17 12-PM,6508.01,6515,6435,6455.37
2018-06-17 11-AM,6518.91,6520,6490,6508.01
2018-06-17 10-AM,6529.98,6536.3,6500,6518.91
2018-06-17 09-AM,6513.4,6536.68,6499.72,6529.98
2018-06-17 08-AM,6527.79,6589.03,6497.31,6513.4
2018-06-17 07-AM,6510.57,6534.35,6508.51,6527.79
2018-06-17 06-AM,6513,6523.99,6499.79,6510.57
2018-06-17 05-AM,6528.06,6543.47,6510.41,6513
2018-06-17 04-AM,6540,6551.52,6510.5,6528.06
2018-06-17 03-AM,6524.7,6550,6522,6540
2018-06-17 02-AM,6521,6537.55,6514.05,6524.7
2018-06-17 01-AM,6506.09,6533.98,6501.23,6521
2018-06-17 12-AM,6483.98,6516.94,6480.99,6506.09
2018-06-16 11-PM,6532.67,6532.68,6463.74,6483.98
2018-06-16 10-PM,6520,6543.9,6518.33,6532.67
2018-06-16 09-PM,6515.35,6550.85,6510.12,6520
2018-06-16 08-PM,6488.19,6529.9,6484.73,6515.35
2018-06-16 07-PM,6508,6513,6476,6488.19
2018-06-16 06-PM,6522.91,6533.11,6493.39,6508
2018-06-16 05-PM,6513.99,6542.95,6478.29,6522.91
2018-06-16 04-PM,6358.96,6560,6329,6513.99
2018-06-16 03-PM,6399.57,6404.5,6320.86,6358.96
2018-06-16 02-PM,6406.18,6415.89,6390.01,6399.57
2018-06-16 01-PM,6433,6437.47,6365,6406.18
2018-06-16 12-PM,6447,6468.3,6420,6433
2018-06-16 11-AM,6466.43,6469.21,6419.1,6447
2018-06-16 10-AM,6463,6511.5,6457.2,6466.43
2018-06-16 09-AM,6450.2,6463.65,6440.11,6463
2018-06-16 08-AM,6457.69,6459.58,6426.2,6450.2
2018-06-16 07-AM,6459.71,6481.05,6451.09,6457.69
2018-06-16 06-AM,6455.83,6470,6434.28,6459.71
2018-06-16 05-AM,6423.99,6473.28,6422.64,6455.83
2018-06-16 04-AM,6399.02,6434.27,6397,6423.99
2018-06-16 03-AM,6441.05,6442,6398.75,6399.02
2018-06-16 02-AM,6440.99,6449.99,6424,6441.05
2018-06-16 01-AM,6397.17,6458.28,6377.55,6440.99
2018-06-16 12-AM,6388.9,6424,6370,6397.17
2018-06-15 11-PM,6403.74,6425.55,6362.31,6388.9
2018-06-15 10-PM,6471,6476.04,6384,6403.74
2018-06-15 09-PM,6492.81,6499.87,6460.01,6471
2018-06-15 08-PM,6536.8,6541.55,6412.03,6492.81
2018-06-15 07-PM,6542.44,6546.46,6525.14,6536.8
2018-06-15 06-PM,6534.43,6557.89,6527.52,6542.44
2018-06-15 05-PM,6554.75,6561.3,6501,6534.43
2018-06-15 04-PM,6538.9,6620,6523.8,6554.75
2018-06-15 03-PM,6527,6554.21,6515,6538.9
2018-06-15 02-PM,6497.77,6548.36,6468.59,6527
2018-06-15 01-PM,6499.64,6520,6476,6497.77
2018-06-15 12-PM,6525,6530.96,6472.1,6499.64
2018-06-15 11-AM,6582.03,6666.66,6445,6525
2018-06-15 10-AM,6585.41,6598.23,6560,6582.03
2018-06-15 09-AM,6594.95,6595.53,6555.55,6585.41
2018-06-15 08-AM,6571.47,6612.98,6548.81,6594.95
2018-06-15 07-AM,6580,6591.98,6556.63,6571.47
2018-06-15 06-AM,6564.08,6620,6551.01,6580
2018-06-15 05-AM,6557.05,6580.2,6535.07,6564.08
2018-06-15 04-AM,6602.12,6607.96,6525.01,6557.05
2018-06-15 03-AM,6586,6614,6579.99,6602.12
2018-06-15 02-AM,6584.51,6594.99,6551.11,6586
2018-06-15 01-AM,6613.42,6617.99,6558,6584.51
2018-06-15 12-AM,6635.98,6644.98,6584,6613.42
2018-06-14 11-PM,6612.84,6667,6580.3,6635.98
2018-06-14 10-PM,6639.99,6654,6580.82,6612.84
2018-06-14 09-PM,6648.95,6664.36,6631.8,6639.99
2018-06-14 08-PM,6642,6688.62,6614.07,6648.95
2018-06-14 07-PM,6649.87,6657.2,6589.29,6642
2018-06-14 06-PM,6610.46,6720,6607.08,6649.87
2018-06-14 05-PM,6520,6654.76,6486.7,6610.46
2018-06-14 04-PM,6344.35,6550,6344.35,6520
2018-06-14 03-PM,6419.1,6423.11,6275.16,6344.35
2018-06-14 02-PM,6372.92,6438,6372.91,6419.1
2018-06-14 01-PM,6478.8,6481.97,6350,6372.92
2018-06-14 12-PM,6528,6535.9,6462.83,6478.8
2018-06-14 11-AM,6495.11,6547,6490.59,6528
2018-06-14 10-AM,6503,6512.76,6470,6495.11
2018-06-14 09-AM,6485.01,6508,6476.97,6503
2018-06-14 08-AM,6477.59,6556.77,6466.25,6485.01
2018-06-14 07-AM,6476,6489,6441.12,6477.59
2018-06-14 06-AM,6465.52,6495,6455,6476
2018-06-14 05-AM,6464.99,6483.8,6425.01,6465.52
2018-06-14 04-AM,6497.05,6513.74,6461.5,6464.99
2018-06-14 03-AM,6473.97,6507.4,6455.92,6497.05
2018-06-14 02-AM,6315,6523.69,6312.64,6473.97
2018-06-14 01-AM,6265.01,6334,6260,6315
2018-06-14 12-AM,6292.78,6331,6260,6265.01
2018-06-13 11-PM,6324.94,6343.07,6275.11,6292.78
2018-06-13 10-PM,6267.34,6346.88,6261,6324.94
2018-06-13 09-PM,6255.32,6276.11,6226.9,6267.34
2018-06-13 08-PM,6273.87,6286.97,6219,6255.32
2018-06-13 07-PM,6319.95,6331,6238.01,6273.87
2018-06-13 06-PM,6316.63,6371.93,6299.44,6319.95
2018-06-13 05-PM,6266.47,6332.99,6214.01,6316.63
2018-06-13 04-PM,6366.31,6404.48,6118.68,6266.47
2018-06-13 03-PM,6417.98,6450.17,6335.03,6366.31
2018-06-13 02-PM,6444.99,6445.93,6387,6417.98
2018-06-13 01-PM,6455,6487.96,6431,6444.99
2018-06-13 12-PM,6447.01,6476,6400,6455
2018-06-13 11-AM,6392.2,6460.76,6382.22,6447.01
2018-06-13 10-AM,6358.67,6445,6343.67,6392.2
2018-06-13 09-AM,6520,6527.9,6333,6358.67
2018-06-13 08-AM,6537.44,6562,6484.23,6520
2018-06-13 07-AM,6572.74,6577.67,6530.01,6537.44
2018-06-13 06-AM,6563.77,6577.29,6553.01,6572.74
2018-06-13 05-AM,6584.99,6627.6,6550.73,6563.77
2018-06-13 04-AM,6537.63,6585.36,6501.01,6584.99
2018-06-13 03-AM,6550.09,6559.96,6525,6537.63
2018-06-13 02-AM,6544.2,6567.5,6542.06,6550.09
2018-06-13 01-AM,6538.51,6549.59,6522,6544.2
2018-06-13 12-AM,6530,6566.38,6520,6538.51
2018-06-12 11-PM,6516.04,6576.61,6450,6530
2018-06-12 10-PM,6534.99,6544.8,6508.79,6516.04
2018-06-12 09-PM,6519.92,6544.89,6486.59,6534.99
2018-06-12 08-PM,6497.97,6566.12,6473.37,6519.92
2018-06-12 07-PM,6671.31,6685.17,6435,6497.97
2018-06-12 06-PM,6712.57,6723.95,6653,6671.31
2018-06-12 05-PM,6727,6747.73,6703,6712.57
2018-06-12 04-PM,6760,6761.55,6681,6727
2018-06-12 03-PM,6742.4,6765,6726.57,6760
2018-06-12 02-PM,6720,6774.99,6714.04,6742.4
2018-06-12 01-PM,6715,6735,6687.46,6720
2018-06-12 12-PM,6831.7,6834.01,6681.85,6715
2018-06-12 11-AM,6826.79,6839.99,6800,6831.7
2018-06-12 10-AM,6842.98,6846.81,6821.4,6826.79
2018-06-12 09-AM,6846.73,6854.52,6825,6842.98
2018-06-12 08-AM,6825,6872.68,6801,6851.17
2018-06-12 07-AM,6835.97,6847.53,6802.41,6825
2018-06-12 06-AM,6834.4,6845.71,6823.05,6835.97
2018-06-12 05-AM,6812.2,6843.98,6811.97,6834.4
2018-06-12 04-AM,6811,6839.83,6803,6812.2
2018-06-12 03-AM,6851.94,6855,6770.63,6811
2018-06-12 02-AM,6850.05,6877.74,6833.71,6851.94
2018-06-12 01-AM,6842,6861.84,6825.01,6850.05
2018-06-12 12-AM,6872,6890.51,6821.35,6842
2018-06-11 11-PM,6786.99,6922,6780.35,6872
2018-06-11 10-PM,6769.01,6800.18,6743.56,6786.99
2018-06-11 09-PM,6750.79,6770,6745,6769.01
2018-06-11 08-PM,6747.65,6763,6711,6750.79
2018-06-11 07-PM,6740.32,6783.5,6723.5,6747.65
2018-06-11 06-PM,6705.9,6769,6657.75,6740.32
2018-06-11 05-PM,6717.22,6735.97,6695.89,6705.9
2018-06-11 04-PM,6682,6746.69,6677.26,6717.22
2018-06-11 03-PM,6699.05,6713,6634.77,6682
2018-06-11 02-PM,6736.4,6749.98,6654.87,6699.05
2018-06-11 01-PM,6756.9,6767.92,6732.19,6736.4
2018-06-11 12-PM,6770.56,6779.69,6717.83,6756.9
2018-06-11 11-AM,6759.89,6779,6744.15,6770.56
2018-06-11 10-AM,6766.56,6770,6715.46,6759.89
2018-06-11 09-AM,6783,6805.08,6760,6766.56
2018-06-11 08-AM,6625,6824.67,6618.03,6783
2018-06-11 07-AM,6731.98,6756.92,6610,6625
2018-06-11 06-AM,6732.45,6757.74,6706.09,6731.98
2018-06-11 05-AM,6779.96,6786.96,6711.54,6732.45
2018-06-11 04-AM,6768.6,6795.55,6737.38,6779.96
2018-06-11 03-AM,6777.43,6798.99,6741,6768.6
2018-06-11 02-AM,6755.16,6826,6735.01,6777.43
2018-06-11 01-AM,6706.14,6755.88,6669.01,6755.16
2018-06-11 12-AM,6764.99,6765,6695.03,6706.14
2018-06-10 11-PM,6663.86,6773.36,6652.01,6764.99
2018-06-10 10-PM,6728.32,6732.01,6630,6663.86
2018-06-10 09-PM,6689.11,6758.3,6661.02,6728.32
2018-06-10 08-PM,6839,6841.35,6683.78,6689.11
2018-06-10 07-PM,6760.26,6839.8,6723,6839
2018-06-10 06-PM,6749.33,6806.14,6622.81,6760.26
2018-06-10 05-PM,7185,7200,6700,6749.33
2018-06-10 04-PM,7228.78,7244.07,7185,7185
2018-06-10 03-PM,7234.96,7251.93,7206.44,7228.78
2018-06-10 02-PM,7268.88,7270,7220,7234.96
2018-06-10 01-PM,7228.47,7293.21,7170.14,7268.88
2018-06-10 12-PM,7235.1,7256.96,7220,7228.47
2018-06-10 11-AM,7236,7250.43,7219.1,7235.1
2018-06-10 10-AM,7232.72,7238.87,7200.77,7236
2018-06-10 09-AM,7202,7247.86,7193.39,7232.72
2018-06-10 08-AM,7185.53,7234.79,7165.72,7202
2018-06-10 07-AM,7302.9,7303,7168.79,7185.53
2018-06-10 06-AM,7291.12,7315.41,7281,7302.9
2018-06-10 05-AM,7277.87,7301.74,7268.77,7291.12
2018-06-10 04-AM,7261.03,7309.96,7258.27,7277.87
2018-06-10 03-AM,7321.07,7329.21,7255,7261.03
2018-06-10 02-AM,7326.9,7328.15,7277,7321.07
2018-06-10 01-AM,7264.9,7354,7253.07,7326.9
2018-06-10 12-AM,7491.73,7491.73,7252.86,7264.9
2018-06-09 11-PM,7605,7617.69,7450,7491.73
2018-06-09 10-PM,7614.01,7617.98,7580,7605
2018-06-09 09-PM,7628.99,7629.94,7609.05,7614.01
2018-06-09 08-PM,7613.86,7628.99,7610,7628.99
2018-06-09 07-PM,7608.36,7624,7600,7613.86
2018-06-09 06-PM,7597.27,7610,7582.34,7608.36
2018-06-09 05-PM,7585.47,7610,7563.3,7597.27
2018-06-09 04-PM,7610,7613.53,7569,7585.47
2018-06-09 03-PM,7593.88,7630,7587.17,7610
2018-06-09 02-PM,7584.79,7610.94,7572.24,7593.88
2018-06-09 01-PM,7603.15,7603.16,7566,7584.79
2018-06-09 12-PM,7635.01,7650,7581.55,7603.15
2018-06-09 11-AM,7646.05,7655.94,7635,7635.01
2018-06-09 10-AM,7639.45,7666.66,7629.42,7646.05
2018-06-09 09-AM,7615.02,7641.65,7610.98,7639.45
2018-06-09 08-AM,7649.01,7657.89,7615.01,7616.02
2018-06-09 07-AM,7670,7671.6,7640,7649.01
2018-06-09 06-AM,7653.65,7682.08,7653.59,7670
2018-06-09 05-AM,7653,7663.01,7647,7653.65
2018-06-09 04-AM,7661.15,7671.3,7647.74,7653
2018-06-09 03-AM,7670.73,7673.28,7647.96,7661.15
2018-06-09 02-AM,7655.39,7683.98,7647.34,7670.73
2018-06-09 01-AM,7630.91,7661.25,7613.65,7655.39
2018-06-09 12-AM,7603.44,7639.71,7601.22,7630.91
2018-06-08 11-PM,7638.66,7640.81,7595,7603.44
2018-06-08 10-PM,7656,7664.43,7627.03,7638.66
2018-06-08 09-PM,7642.31,7658,7635,7656
2018-06-08 08-PM,7641.13,7652.38,7634.7,7642.31
2018-06-08 07-PM,7637.63,7643.89,7619,7641.13
2018-06-08 06-PM,7651,7651,7623.25,7637.63
2018-06-08 05-PM,7641.9,7657.97,7617.43,7651
2018-06-08 04-PM,7627.51,7668,7603.7,7641.9
2018-06-08 03-PM,7579.98,7651,7546.8,7627.51
2018-06-08 02-PM,7577.8,7584.16,7555.02,7579.98
2018-06-08 01-PM,7551.99,7585.28,7543.2,7577.8
2018-06-08 12-PM,7558.99,7572.77,7531,7551.99
2018-06-08 11-AM,7559.09,7576.15,7536,7558.99
2018-06-08 10-AM,7618.19,7619.89,7552,7559.09
2018-06-08 09-AM,7621.52,7638.64,7615.5,7618.19
2018-06-08 08-AM,7627.88,7629.01,7601,7621.52
2018-06-08 07-AM,7648.95,7654.98,7620.98,7627.88
2018-06-08 06-AM,7633.47,7650.99,7617.05,7648.95
2018-06-08 05-AM,7625.17,7640,7618.12,7633.47
2018-06-08 04-AM,7630.5,7645,7596,7625.17
2018-06-08 03-AM,7660.45,7666.54,7630,7630.5
2018-06-08 02-AM,7674,7681,7646.1,7660.45
2018-06-08 01-AM,7694.99,7699.99,7667,7674
2018-06-08 12-AM,7691.08,7703.5,7670,7694.99
2018-06-07 11-PM,7654.76,7697.94,7645,7691.08
2018-06-07 10-PM,7674.68,7674.68,7641.78,7654.76
2018-06-07 09-PM,7668.01,7682.69,7648.66,7674.68
2018-06-07 08-PM,7695.12,7700,7620,7668.01
2018-06-07 07-PM,7697.2,7707.74,7683.67,7695.12
2018-06-07 06-PM,7699.01,7718,7692,7697.2
2018-06-07 05-PM,7720.8,7735,7673,7699.01
2018-06-07 04-PM,7691.43,7727.38,7680,7720.8
2018-06-07 03-PM,7690,7710,7665,7691.43
2018-06-07 02-PM,7699,7710,7651.21,7690
2018-06-07 01-PM,7705.85,7724.46,7695,7699
2018-06-07 12-PM,7696.23,7740.9,7692.01,7705.85
2018-06-07 11-AM,7695,7713.34,7684.02,7696.23
2018-06-07 10-AM,7706.05,7718.95,7686.31,7695
2018-06-07 09-AM,7699.17,7720.03,7675,7706.05
2018-06-07 08-AM,7708.31,7742,7682.12,7699.17
2018-06-07 07-AM,7718.66,7725.11,7705.22,7708.31
2018-06-07 06-AM,7712,7724.1,7660.83,7718.66
2018-06-07 05-AM,7706.71,7715,7695,7712
2018-06-07 04-AM,7722.28,7730,7684.91,7706.71
2018-06-07 03-AM,7711.04,7739.98,7690.71,7722.28
2018-06-07 02-AM,7727.81,7758,7710.78,7711.04
2018-06-07 01-AM,7720,7765,7705.35,7727.81
2018-06-07 12-AM,7658.84,7731.72,7647.84,7720
2018-06-06 11-PM,7655.02,7668.8,7632.12,7658.84
2018-06-06 10-PM,7664.99,7687.8,7634.16,7655.02
2018-06-06 09-PM,7613.32,7699,7606.2,7664.99
2018-06-06 08-PM,7526.87,7648,7502.02,7613.32
2018-06-06 07-PM,7516.59,7533.64,7505.97,7526.87
2018-06-06 06-PM,7517.08,7519,7467.05,7516.59
2018-06-06 05-PM,7516.99,7538.67,7502.76,7517.08
2018-06-06 04-PM,7650.5,7669,7488.01,7516.99
2018-06-06 03-PM,7623.46,7680,7620.25,7650.5
2018-06-06 02-PM,7629.99,7643.4,7616.6,7623.46
2018-06-06 01-PM,7658.37,7667.8,7625,7629.99
2018-06-06 12-PM,7619,7676.26,7600.99,7658.37
2018-06-06 11-AM,7612.98,7638,7609.63,7615.01
2018-06-06 10-AM,7592.11,7616,7581.81,7612.98
2018-06-06 09-AM,7617,7621.87,7580,7592.11
2018-06-06 08-AM,7619.15,7623.15,7568.53,7617
2018-06-06 07-AM,7633.02,7690.52,7610,7619.15
2018-06-06 06-AM,7614.19,7648.08,7612.33,7633.02
2018-06-06 05-AM,7584.53,7618,7557,7614.19
2018-06-06 04-AM,7595,7618.89,7584.47,7584.53
2018-06-06 03-AM,7616.19,7631,7592.78,7595
2018-06-06 02-AM,7631,7638.7,7596.5,7616.19
2018-06-06 01-AM,7605,7640.01,7583,7631
2018-06-06 12-AM,7625,7647.77,7602.15,7604.96
2018-06-05 11-PM,7637.99,7640,7601,7625
2018-06-05 10-PM,7594.78,7637.99,7588.05,7637.99
2018-06-05 09-PM,7635.1,7643.2,7570.33,7594.78
2018-06-05 08-PM,7621.01,7650,7610.7,7635.1
2018-06-05 07-PM,7645.88,7645.88,7620.01,7621.01
2018-06-05 06-PM,7620.12,7649,7615.3,7645.88
2018-06-05 05-PM,7570,7679.49,7560,7620.12
2018-06-05 04-PM,7577.09,7611.62,7533.98,7573.01
2018-06-05 03-PM,7406.98,7594,7402.69,7564.33
2018-06-05 02-PM,7385,7418.59,7367,7406.98
2018-06-05 01-PM,7407.96,7430.1,7358,7386.65
2018-06-05 12-PM,7428.88,7450,7404,7407.96
2018-06-05 11-AM,7420,7463,7386.7,7422.1
2018-06-05 10-AM,7420.05,7440.58,7411,7420
2018-06-05 09-AM,7456.47,7462.91,7414.86,7420.05
2018-06-05 08-AM,7412.01,7470,7412,7456.47
2018-06-05 07-AM,7429.01,7432.95,7382.12,7412.01
2018-06-05 06-AM,7424.1,7455.94,7409.7,7429.01
2018-06-05 05-AM,7375,7435,7368,7424.1
2018-06-05 04-AM,7417.36,7438.71,7367.83,7375
2018-06-05 03-AM,7395,7426,7376.21,7417.36
2018-06-05 02-AM,7490.02,7497.7,7381.99,7395
2018-06-05 01-AM,7494.77,7518.8,7457.8,7490.02
2018-06-05 12-AM,7487,7514.04,7484.33,7494.77
2018-06-04 11-PM,7507.01,7508.49,7459,7487
2018-06-04 10-PM,7547.79,7548.82,7505,7507.01
2018-06-04 09-PM,7526.19,7548.3,7517.49,7547.79
2018-06-04 08-PM,7494.99,7534.85,7475.9,7526.19
2018-06-04 07-PM,7498,7515,7480,7494.99
2018-06-04 06-PM,7475.92,7499.96,7459,7498
2018-06-04 05-PM,7483.1,7490,7447,7475.92
2018-06-04 04-PM,7496.99,7508.61,7466,7483.1
2018-06-04 03-PM,7483,7514.69,7470.21,7496.99
2018-06-04 02-PM,7494.99,7497.84,7446.5,7483
2018-06-04 01-PM,7525.74,7530,7492,7494.99
2018-06-04 12-PM,7505,7538.99,7494.16,7525.74
2018-06-04 11-AM,7591.06,7591.91,7484.25,7505
2018-06-04 10-AM,7627.9,7628.98,7585.92,7591.06
2018-06-04 09-AM,7609.24,7628.51,7568,7627.9
2018-06-04 08-AM,7597.7,7610,7568,7609.24
2018-06-04 07-AM,7578.76,7620.02,7578.74,7597.7
2018-06-04 06-AM,7660.7,7660.7,7568,7584.48
2018-06-04 05-AM,7699.01,7703.9,7608.39,7660.7
2018-06-04 04-AM,7690,7707,7685,7699.01
2018-06-04 03-AM,7674,7699.39,7673.13,7690
2018-06-04 02-AM,7703.99,7704.97,7667.39,7674
2018-06-04 01-AM,7713.99,7720.43,7665.32,7703.99
2018-06-04 12-AM,7714.26,7760.52,7701.5,7713.99
2018-06-03 11-PM,7712.82,7722.29,7690,7714.26
2018-06-03 10-PM,7692.01,7716,7688.02,7712.82
2018-06-03 09-PM,7720.01,7723.6,7672.36,7692.01
2018-06-03 08-PM,7699.57,7729,7686.07,7720.01
2018-06-03 07-PM,7678,7718,7636.21,7699.57
2018-06-03 06-PM,7695.13,7699.99,7670,7678
2018-06-03 05-PM,7706.58,7706.81,7669.77,7695.13
2018-06-03 04-PM,7730.01,7739.97,7700.07,7706.58
2018-06-03 03-PM,7717,7732.95,7702.55,7730.01
2018-06-03 02-PM,7720.05,7730,7680.06,7717
2018-06-03 01-PM,7718.83,7750.26,7711,7720.05
2018-06-03 12-PM,7714.85,7735.89,7705.01,7721.78
2018-06-03 11-AM,7703.8,7730,7700.4,7714.85
2018-06-03 10-AM,7753.63,7756.79,7695.5,7703.8
2018-06-03 09-AM,7755.25,7766.88,7732.64,7753.63
2018-06-03 08-AM,7720,7776.25,7713.73,7755.25
2018-06-03 07-AM,7729.64,7742.87,7715,7720
2018-06-03 06-AM,7655,7786.69,7640,7729.64
2018-06-03 05-AM,7645.28,7665.48,7635.86,7655
2018-06-03 04-AM,7643.1,7649.99,7625,7645.28
2018-06-03 03-AM,7641.41,7651.2,7620.82,7643.1
2018-06-03 02-AM,7650.59,7653.12,7600,7641.41
2018-06-03 01-AM,7660.08,7676.12,7630.05,7650.59
2018-06-03 12-AM,7640.03,7668.52,7636,7660.08
2018-06-02 11-PM,7631,7648.96,7630.01,7640.03
2018-06-02 10-PM,7639.89,7641.9,7616.08,7631
2018-06-02 09-PM,7612.07,7652.89,7610,7639.89
2018-06-02 08-PM,7665,7672,7607.65,7612.07
2018-06-02 07-PM,7660.29,7672,7651.32,7665
2018-06-02 06-PM,7642.37,7670,7638.09,7660.29
2018-06-02 05-PM,7631.24,7669.62,7620,7642.37
2018-06-02 04-PM,7623.1,7651,7592.77,7631.24
2018-06-02 03-PM,7653.79,7697.33,7590.67,7623.1
2018-06-02 02-PM,7635.99,7653.79,7625,7653.79
2018-06-02 01-PM,7636.28,7657,7626,7635.99
2018-06-02 12-PM,7652.28,7660,7620.96,7636.28
2018-06-02 11-AM,7660,7669.26,7612,7652.28
2018-06-02 10-AM,7659.72,7675.8,7640.01,7660
2018-06-02 09-AM,7662.03,7668.01,7631,7662.68
2018-06-02 08-AM,7641,7695.17,7634,7662.03
2018-06-02 07-AM,7645.9,7682.09,7628.32,7641
2018-06-02 06-AM,7531.98,7685,7465.53,7645.9
2018-06-02 05-AM,7498.5,7539,7498.21,7531.98
2018-06-02 04-AM,7500,7509.46,7489.97,7498.5
2018-06-02 03-AM,7489.89,7511.66,7487,7500
2018-06-02 02-AM,7485,7511,7480.01,7489.89
2018-06-02 01-AM,7472.23,7502.08,7462,7485
2018-06-02 12-AM,7521.01,7533,7437,7472.23
2018-06-01 11-PM,7517.33,7540,7510.47,7521.01
2018-06-01 10-PM,7442,7540,7438.1,7517.33
2018-06-01 09-PM,7444.91,7458.08,7437.02,7442
2018-06-01 08-PM,7440.16,7452.7,7397.48,7444.91
2018-06-01 07-PM,7404.99,7461.08,7401.82,7440.16
2018-06-01 06-PM,7432.99,7435,7388.03,7404.99
2018-06-01 05-PM,7447.99,7455,7410,7432.99
2018-06-01 04-PM,7447.3,7460,7431,7447.99
2018-06-01 03-PM,7428.95,7461.06,7402,7447.3
2018-06-01 02-PM,7429.52,7449,7411.82,7428.95
2018-06-01 01-PM,7418,7438.87,7399.65,7429.52
2018-06-01 12-PM,7361.39,7433.37,7355.54,7418
2018-06-01 11-AM,7536.31,7570,7361.39,7361.39
2018-06-01 10-AM,7531.64,7564.06,7514,7536.31
2018-06-01 09-AM,7595,7599.99,7522.58,7531.64
2018-06-01 08-AM,7572.09,7596.94,7555,7595
2018-06-01 07-AM,7542.99,7608.55,7542.99,7572.09
2018-06-01 06-AM,7490,7572.62,7476.33,7542.99
2018-06-01 05-AM,7491.22,7499,7470,7490
2018-06-01 04-AM,7495.13,7497.07,7455.48,7491.22
2018-06-01 03-AM,7487.82,7509.99,7454.35,7495.13
2018-06-01 02-AM,7483.99,7522.54,7480,7487.82
2018-06-01 01-AM,7517.84,7517.84,7478.43,7483.99
2018-06-01 12-AM,7485.01,7538,7477.5,7517.84
2018-05-31 11-PM,7449.27,7499,7449.18,7485.01
2018-05-31 10-PM,7554.94,7556.98,7420.23,7449.27
2018-05-31 09-PM,7540.04,7575,7535,7554.94
2018-05-31 08-PM,7544.9,7565,7529.71,7540.04
2018-05-31 07-PM,7557.09,7570,7532,7544.9
2018-05-31 06-PM,7590,7613.77,7553.6,7557.09
2018-05-31 05-PM,7551.99,7651.01,7545,7590
2018-05-31 04-PM,7558.63,7565.93,7525.08,7551.99
2018-05-31 03-PM,7551.44,7586.15,7540,7558.63
2018-05-31 02-PM,7537.75,7559.8,7521,7551.44
2018-05-31 01-PM,7539.24,7544,7486.15,7537.75
2018-05-31 12-PM,7531.97,7580,7529,7539.24
2018-05-31 11-AM,7541.9,7563.3,7520.8,7531.97
2018-05-31 10-AM,7537.8,7543.45,7512.01,7541.9
2018-05-31 09-AM,7544,7566,7520,7537.8
2018-05-31 08-AM,7558.98,7576.49,7484.08,7544
2018-05-31 07-AM,7565,7585.96,7546.57,7558.98
2018-05-31 06-AM,7493.42,7600.18,7493.42,7565
2018-05-31 05-AM,7488.88,7519.56,7474.6,7493.42
2018-05-31 04-AM,7370.24,7500,7365,7488.88
2018-05-31 03-AM,7346,7379.98,7342.46,7370.24
2018-05-31 02-AM,7342.31,7351.99,7327.51,7346
2018-05-31 01-AM,7368.96,7369,7327.51,7342.31
2018-05-31 12-AM,7375.96,7382.07,7342.13,7368.96
2018-05-30 11-PM,7350.01,7399,7350.01,7375.96
2018-05-30 10-PM,7345.77,7369.49,7334.49,7350.01
2018-05-30 09-PM,7342.99,7347.05,7320.04,7345.77
2018-05-30 08-PM,7314.98,7350,7313,7342.99
2018-05-30 07-PM,7300.63,7319.99,7288,7314.98
2018-05-30 06-PM,7327.8,7327.8,7293.28,7300.63
2018-05-30 05-PM,7296.99,7333.79,7278,7327.8
2018-05-30 04-PM,7324.81,7352.77,7260.5,7296.99
2018-05-30 03-PM,7374.45,7382,7290,7324.81
2018-05-30 02-PM,7510.4,7512.45,7352,7374.45
2018-05-30 01-PM,7524.22,7538.38,7488,7510.4
2018-05-30 12-PM,7518.51,7549,7495.14,7524.22
2018-05-30 11-AM,7505.69,7548,7490.01,7518.51
2018-05-30 10-AM,7489.01,7519,7468.47,7505.69
2018-05-30 09-AM,7471,7508.15,7455,7489.01
2018-05-30 08-AM,7491.12,7500,7436.49,7470.99
2018-05-30 07-AM,7449.99,7500,7442.32,7491.12
2018-05-30 06-AM,7498.62,7530.01,7418,7449.99
2018-05-30 05-AM,7484,7510,7480,7498.62
2018-05-30 04-AM,7486.01,7503.96,7459.01,7484
2018-05-30 03-AM,7504.96,7508.31,7458.02,7486.01
2018-05-30 02-AM,7509.77,7545,7486.52,7504.96
2018-05-30 01-AM,7495,7569,7485.68,7509.77
2018-05-30 12-AM,7461.29,7523.09,7442,7495
2018-05-29 11-PM,7418.34,7468.99,7401.02,7461.29
2018-05-29 10-PM,7500.51,7505,7401.29,7418.34
2018-05-29 09-PM,7499,7515.39,7472.12,7500.51
2018-05-29 08-PM,7473.01,7533.35,7465.29,7499
2018-05-29 07-PM,7455.82,7480.56,7446.2,7473.01
2018-05-29 06-PM,7516.1,7540,7433.2,7455.82
2018-05-29 05-PM,7435.77,7536.2,7408,7516.1
2018-05-29 04-PM,7430.53,7461,7414.09,7432.77
2018-05-29 03-PM,7427,7440,7404.82,7430.53
2018-05-29 02-PM,7450.17,7476.41,7395,7427
2018-05-29 01-PM,7411.98,7476.41,7408.53,7450.17
2018-05-29 12-PM,7405.61,7455.97,7382.12,7411.98
2018-05-29 11-AM,7192.13,7483.78,7185,7405.61
2018-05-29 10-AM,7132.5,7202,7121.98,7192.13
2018-05-29 09-AM,7132.47,7139.27,7094.7,7132.5
2018-05-29 08-AM,7154.01,7157.31,7102.16,7131.9
2018-05-29 07-AM,7087.11,7161.43,7078.18,7154.01
2018-05-29 06-AM,7081.03,7110,7070,7087.11
2018-05-29 05-AM,7110.97,7117.99,7042.03,7081.03
2018-05-29 04-AM,7115.99,7129.99,7095.29,7110.97
2018-05-29 03-AM,7090.4,7121.33,7084.11,7115.99
2018-05-29 02-AM,7107.92,7107.92,7059,7090.4
2018-05-29 01-AM,7116.4,7125.15,7032.95,7107.92
2018-05-29 12-AM,7099,7132.1,7094.05,7117.05
2018-05-28 11-PM,7131,7135,7084.3,7099
2018-05-28 10-PM,7148,7150,7058.02,7131
2018-05-28 09-PM,7205.6,7205.6,7120.16,7148
2018-05-28 08-PM,7214.99,7242.99,7192.62,7205.6
2018-05-28 07-PM,7195.22,7246.45,7188,7214.99
2018-05-28 06-PM,7228.11,7240,7195,7195.22
2018-05-28 05-PM,7194.01,7232.33,7175.23,7228.11
2018-05-28 04-PM,7220.12,7243.39,7182.46,7194.01
2018-05-28 03-PM,7249.8,7263.11,7199,7220.12
2018-05-28 02-PM,7259,7275.88,7232.49,7249.8
2018-05-28 01-PM,7278.89,7280,7242,7259
2018-05-28 12-PM,7191.65,7300,7148.16,7278.89
2018-05-28 11-AM,7212.99,7215.05,7178.18,7191.65
2018-05-28 10-AM,7204.99,7231.99,7198.67,7212.99
2018-05-28 09-AM,7225.66,7235.8,7200.04,7204.99
2018-05-28 08-AM,7220.13,7232.67,7189.99,7225.66
2018-05-28 07-AM,7207.41,7248.65,7200,7220.13
2018-05-28 06-AM,7185.58,7220.13,7165,7207.41
2018-05-28 05-AM,7312.28,7352,7159.1,7185.58
2018-05-28 04-AM,7374.98,7386.06,7287,7312.28
2018-05-28 03-AM,7366.1,7437,7361.45,7373.88
2018-05-28 02-AM,7371.64,7372.84,7345.01,7366.1
2018-05-28 01-AM,7350,7389.05,7301,7371.64
2018-05-28 12-AM,7338.99,7376.13,7333.88,7350
2018-05-27 11-PM,7338.99,7375.62,7320,7338.99
2018-05-27 10-PM,7325.65,7339,7305.87,7338.99
2018-05-27 09-PM,7307.37,7330.17,7284.21,7325.65
2018-05-27 08-PM,7287.5,7330.15,7281.22,7307.37
2018-05-27 07-PM,7277,7289.98,7271.48,7287.5
2018-05-27 06-PM,7360,7400,7255,7277
2018-05-27 05-PM,7348,7367.97,7321.71,7360
2018-05-27 04-PM,7342,7362,7324,7348
2018-05-27 03-PM,7344.99,7367.98,7320,7342
2018-05-27 02-PM,7299,7359.9,7285.44,7344.99
2018-05-27 01-PM,7308.06,7315,7274.05,7299
2018-05-27 12-PM,7334,7340,7294.93,7308.06
2018-05-27 11-AM,7326.24,7356.47,7300,7334
2018-05-27 10-AM,7320.2,7394.4,7313.08,7326.24
2018-05-27 09-AM,7299.83,7333,7292.82,7320.2
2018-05-27 08-AM,7314.66,7335,7240,7299.83
2018-05-27 07-AM,7287.96,7380,7269.81,7314.66
2018-05-27 06-AM,7288.39,7312.91,7263.46,7287.96
2018-05-27 05-AM,7304.99,7304.99,7240,7288.39
2018-05-27 04-AM,7297.95,7325.9,7278.23,7304.99
2018-05-27 03-AM,7304,7308.79,7264.99,7297.95
2018-05-27 02-AM,7277.62,7340.06,7274.05,7304
2018-05-27 01-AM,7270,7311.38,7252.23,7277.62
2018-05-27 12-AM,7333.96,7334.93,7231.11,7270
2018-05-26 11-PM,7327.28,7364.98,7307.27,7333.96
2018-05-26 10-PM,7463,7474.82,7300,7327.28
2018-05-26 09-PM,7528.9,7620,7455,7463
2018-05-26 08-PM,7533.35,7541.9,7517.85,7528.9
2018-05-26 07-PM,7550,7563,7518.15,7533.35
2018-05-26 06-PM,7548.26,7569.38,7535,7550
2018-05-26 05-PM,7524.57,7560,7520,7548
2018-05-26 04-PM,7542.77,7549.79,7505.57,7524.57
2018-05-26 03-PM,7518.8,7549.99,7518.8,7542.77
2018-05-26 02-PM,7532.22,7546.71,7500.55,7518.8
2018-05-26 01-PM,7520.42,7553.11,7500.23,7532.22
2018-05-26 12-PM,7528.68,7542.98,7462.2,7520.42
2018-05-26 11-AM,7532,7542.98,7520.22,7528.68
2018-05-26 10-AM,7540.01,7546.05,7500.2,7532
2018-05-26 09-AM,7543.25,7564.62,7531.19,7540.01
2018-05-26 08-AM,7550,7574.78,7520,7543.25
2018-05-26 07-AM,7420.11,7620,7411.12,7550
2018-05-26 06-AM,7435.6,7440,7405,7420.11
2018-05-26 05-AM,7385.6,7439.11,7360,7435.6
2018-05-26 04-AM,7435.46,7444.41,7357.4,7385.6
2018-05-26 03-AM,7416.41,7439.24,7404.03,7435.46
2018-05-26 02-AM,7437.11,7446,7398.18,7416.42
2018-05-26 01-AM,7443.27,7469,7415.02,7437.11
2018-05-26 12-AM,7457,7457,7412,7443.27
2018-05-25 11-PM,7389.88,7505,7362.11,7457
2018-05-25 10-PM,7440.96,7442,7344.35,7389.88
2018-05-25 09-PM,7442.24,7445.18,7411.69,7440.96
2018-05-25 08-PM,7416.01,7455.63,7383.42,7442.24
2018-05-25 07-PM,7418.1,7434.96,7353.33,7416.01
2018-05-25 06-PM,7427.82,7444.35,7386.13,7418.1
2018-05-25 05-PM,7468.76,7476.31,7407.11,7427.82
2018-05-25 04-PM,7500.02,7505,7454.1,7468.76
2018-05-25 03-PM,7460.59,7519.62,7416,7500.02
2018-05-25 02-PM,7481.21,7508.03,7452.96,7460.59
2018-05-25 01-PM,7504.71,7506.4,7452,7481.21
2018-05-25 12-PM,7463.97,7542.99,7451,7504.71
2018-05-25 11-AM,7353.87,7489.26,7308.15,7463.97
2018-05-25 10-AM,7405,7470,7318,7353.87
2018-05-25 09-AM,7440.88,7457.3,7378.26,7405
2018-05-25 08-AM,7420.43,7456.8,7380.1,7440.88
2018-05-25 07-AM,7482.98,7508.14,7361.01,7420.43
2018-05-25 06-AM,7622.01,7649.55,7451.56,7482.98
2018-05-25 05-AM,7579.73,7623.43,7569,7622.01
2018-05-25 04-AM,7591.96,7617,7559.62,7579.73
2018-05-25 03-AM,7628.36,7633.58,7551,7591.96
2018-05-25 02-AM,7557.91,7647.79,7543.41,7628.36
2018-05-25 01-AM,7552.17,7568.01,7503.93,7557.91
2018-05-25 12-AM,7575.01,7591.01,7515.57,7552.17
2018-05-24 11-PM,7575.01,7640.79,7537.07,7575.01
2018-05-24 10-PM,7510,7590.13,7495,7575.01
2018-05-24 09-PM,7538.54,7555.85,7462.91,7510
2018-05-24 08-PM,7579.58,7586.02,7505,7538.54
2018-05-24 07-PM,7586.66,7630,7551.61,7579.58
2018-05-24 06-PM,7512.37,7613.13,7487.51,7586.66
2018-05-24 05-PM,7513.97,7542.07,7444,7512.37
2018-05-24 04-PM,7576.06,7580.67,7480,7514
2018-05-24 03-PM,7521.97,7589,7486.61,7576.09
2018-05-24 02-PM,7496.03,7563.99,7450.57,7521.97
2018-05-24 01-PM,7530,7570.01,7442.19,7496.03
2018-05-24 12-PM,7364.99,7575,7268,7510
2018-05-24 11-AM,7342.33,7400,7337.21,7364.99
2018-05-24 10-AM,7376.01,7412.15,7285,7342.33
2018-05-24 09-AM,7397.07,7417.13,7266.99,7375.99
2018-05-24 08-AM,7542.02,7560,7353,7397.07
2018-05-24 07-AM,7644.29,7679.99,7521.98,7542.02
2018-05-24 06-AM,7688.39,7697.39,7605.45,7644.29
2018-05-24 05-AM,7720.27,7721.95,7650.02,7688.39
2018-05-24 04-AM,7604.35,7730.73,7597.04,7720.27
2018-05-24 03-AM,7557.98,7640,7546.2,7604.35
2018-05-24 02-AM,7585.66,7614.19,7542.01,7557.98
2018-05-24 01-AM,7577.29,7644.89,7563.47,7585.66
2018-05-24 12-AM,7501.95,7615,7496.09,7577.29
2018-05-23 11-PM,7536,7565.86,7440.97,7501.95
2018-05-23 10-PM,7650,7652.47,7527,7536
2018-05-23 09-PM,7585.02,7652.47,7551,7650
2018-05-23 08-PM,7589.99,7659.92,7517.08,7585.02
2018-05-23 07-PM,7478.95,7633.28,7472.76,7589.99
2018-05-23 06-PM,7495.98,7541,7425,7478.95
2018-05-23 05-PM,7601,7628.15,7425,7494.4
2018-05-23 04-PM,7691,7696.11,7536,7601
2018-05-23 03-PM,7870,7889.98,7641,7691
2018-05-23 02-PM,7890.67,7900,7844.25,7869.98
2018-05-23 01-PM,7909.32,7931.86,7871,7890.67
2018-05-23 12-PM,7834,7938.84,7832.74,7909.32
2018-05-23 11-AM,7842.99,7871.88,7796.53,7834
2018-05-23 10-AM,7835,7909.69,7826.38,7842.99
2018-05-23 09-AM,7840.99,7849.59,7784.55,7835
2018-05-23 08-AM,7838,7884.8,7783,7840.99
2018-05-23 07-AM,7945.85,7945.92,7805,7838
2018-05-23 06-AM,7912.04,7955,7892.6,7945.85
2018-05-23 05-AM,7902.18,7936,7880.09,7912.04
2018-05-23 04-AM,7956,7961.28,7871.05,7902.18
2018-05-23 03-AM,7902.98,7973.34,7887.18,7956
2018-05-23 02-AM,7907.48,7934.65,7860.4,7902.98
2018-05-23 01-AM,7944.07,7953.94,7860,7907.48
2018-05-23 12-AM,7977.11,8031.9,7944.07,7944.07
2018-05-22 11-PM,7961.99,8040.1,7957.61,7977.11
2018-05-22 10-PM,8068.03,8104,7935.11,7961.99
2018-05-22 09-PM,8106.96,8107,8050,8068.03
2018-05-22 08-PM,8171.09,8195.3,8086.5,8106.96
2018-05-22 07-PM,8214.39,8233.99,8155.2,8171.09
2018-05-22 06-PM,8210.01,8223.06,8178.03,8214.39
2018-05-22 05-PM,8220.87,8238,8200,8210.01
2018-05-22 04-PM,8232,8261,8212.25,8220.87
2018-05-22 03-PM,8220,8262,8210,8232
2018-05-22 02-PM,8215.06,8260.96,8191.16,8220
2018-05-22 01-PM,8172.5,8245.58,8172.24,8215.06
2018-05-22 12-PM,8202.21,8220,8145,8172.5
2018-05-22 11-AM,8266.96,8267.79,8191.41,8202.21
2018-05-22 10-AM,8238.01,8277.99,8229.5,8266.96
2018-05-22 09-AM,8293.18,8293.19,8211.18,8238.01
2018-05-22 08-AM,8322,8325,8287.81,8293.18
2018-05-22 07-AM,8327.1,8335.99,8303,8322
2018-05-22 06-AM,8287,8368.34,8270,8327.1
2018-05-22 05-AM,8279,8297.99,8269.2,8287
2018-05-22 04-AM,8324.94,8326.64,8271.63,8279
2018-05-22 03-AM,8292.3,8326.65,8273.18,8324.94
2018-05-22 02-AM,8274,8314.51,8252.42,8292.3
2018-05-22 01-AM,8350,8354.48,8251.23,8274
2018-05-22 12-AM,8381.24,8400.18,8311,8350
2018-05-21 11-PM,8397.96,8419.24,8374.13,8381.24
2018-05-21 10-PM,8380.04,8397.98,8351.2,8397.96
2018-05-21 09-PM,8405.01,8428.49,8367.15,8380.04
2018-05-21 08-PM,8368.18,8449.11,8360,8405.01
2018-05-21 07-PM,8341,8396.65,8331.62,8368.18
2018-05-21 06-PM,8368.99,8369,8305,8341
2018-05-21 05-PM,8383.98,8408.7,8364,8368.99
2018-05-21 04-PM,8396.01,8404.94,8350,8383.98
2018-05-21 03-PM,8396.01,8415,8360,8396.01
2018-05-21 02-PM,8483,8483,8350,8396.01
2018-05-21 01-PM,8493.71,8502,8463.01,8483
2018-05-21 12-PM,8469.98,8505.2,8451.83,8493.71
2018-05-21 11-AM,8457.79,8492,8420.35,8469.98
2018-05-21 10-AM,8470,8484.49,8419.61,8457.79
2018-05-21 09-AM,8520.99,8527.74,8465,8470
2018-05-21 08-AM,8540,8543.58,8480.11,8520.99
2018-05-21 07-AM,8553,8589,8506.41,8540
2018-05-21 06-AM,8515,8583.68,8480.01,8553
2018-05-21 05-AM,8539.25,8543.42,8506,8515
2018-05-21 04-AM,8501,8550,8497.1,8539.25
2018-05-21 03-AM,8516.47,8534.99,8490.16,8501
2018-05-21 02-AM,8459.01,8535.52,8459.01,8516.47
2018-05-21 01-AM,8492.07,8503.68,8441.58,8459.01
2018-05-21 12-AM,8526.98,8556.54,8461.75,8492.07
2018-05-20 11-PM,8484.29,8529,8483.23,8526.98
2018-05-20 10-PM,8530,8554.8,8479,8484.29
2018-05-20 09-PM,8560,8582.8,8520,8530
2018-05-20 08-PM,8528,8609,8522.3,8559.99
2018-05-20 07-PM,8536,8538,8480,8528
2018-05-20 06-PM,8530,8558,8507.03,8536
2018-05-20 05-PM,8494.57,8545,8473.06,8530
2018-05-20 04-PM,8389,8548,8389,8494.57
2018-05-20 03-PM,8350,8395,8340.04,8389
2018-05-20 02-PM,8331.94,8359.01,8326.77,8350
2018-05-20 01-PM,8301.71,8341.35,8291,8331.94
2018-05-20 12-PM,8340.88,8365,8291.5,8301.71
2018-05-20 11-AM,8340.21,8352,8322,8340.88
2018-05-20 10-AM,8360,8386,8334.88,8340.21
2018-05-20 09-AM,8289.01,8365.9,8278.25,8360
2018-05-20 08-AM,8263.03,8305.21,8252.5,8289.01
2018-05-20 07-AM,8250.02,8275.77,8223.17,8263.03
2018-05-20 06-AM,8254.87,8285.22,8250,8250.02
2018-05-20 05-AM,8262.1,8285.01,8237.15,8254.86
2018-05-20 04-AM,8246.02,8274.3,8234.5,8262.1
2018-05-20 03-AM,8279.77,8295,8240,8246.02
2018-05-20 02-AM,8222,8289.49,8215.36,8279.77
2018-05-20 01-AM,8190.01,8232,8163.9,8222
2018-05-20 12-AM,8233.49,8238.1,8178.01,8190.01
2018-05-19 11-PM,8218.57,8248.51,8188,8233.49
2018-05-19 10-PM,8189,8238.16,8165,8218.57
2018-05-19 09-PM,8250.99,8262.22,8180,8189
2018-05-19 08-PM,8305.37,8312,8250,8250.99
2018-05-19 07-PM,8289,8310,8276,8305.37
2018-05-19 06-PM,8297,8325.57,8280.23,8289
2018-05-19 05-PM,8281.01,8300,8261,8297
2018-05-19 04-PM,8310,8318.2,8262.36,8281.01
2018-05-19 03-PM,8309,8320,8280,8310
2018-05-19 02-PM,8296.86,8328.66,8295.03,8309
2018-05-19 01-PM,8344.02,8374.84,8286.32,8296.86
2018-05-19 12-PM,8366.08,8390.8,8319.97,8344.02
2018-05-19 11-AM,8227.99,8372.86,8222.05,8368.82
2018-05-19 10-AM,8184.7,8247.77,8182.03,8227.99
2018-05-19 09-AM,8210,8215.71,8175.83,8184.7
2018-05-19 08-AM,8158,8213.57,8130,8210
2018-05-19 07-AM,8213,8220,8095.73,8158
2018-05-19 06-AM,8224.03,8240,8205.8,8213
2018-05-19 05-AM,8223.28,8234.51,8212.9,8224.03
2018-05-19 04-AM,8224.4,8248.73,8212.91,8223.28
2018-05-19 03-AM,8191.49,8256.99,8162,8224.4
2018-05-19 02-AM,8180.01,8214.18,8161.33,8191.49
2018-05-19 01-AM,8200.61,8221.63,8143.53,8180.01
2018-05-19 12-AM,8239.81,8253.9,8197,8200.61
2018-05-18 11-PM,8220,8250,8216,8239.81
2018-05-18 10-PM,8228.06,8255.95,8201,8220
2018-05-18 09-PM,8222.62,8270.93,8217,8228.06
2018-05-18 08-PM,8231.1,8251,8196.92,8222.62
2018-05-18 07-PM,8200,8273.21,8181.03,8231.1
2018-05-18 06-PM,8101,8225.01,8075,8200
2018-05-18 05-PM,8116.99,8137.54,8090,8101
2018-05-18 04-PM,8109.99,8151,8070.93,8116.99
2018-05-18 03-PM,8070,8139,8051.45,8109.99
2018-05-18 02-PM,8092.57,8099.97,8030,8070
2018-05-18 01-PM,8108.99,8127.58,8043.01,8092.57
2018-05-18 12-PM,8103.96,8139.79,8070,8108.99
2018-05-18 11-AM,8137.13,8141.36,8051,8103.9
2018-05-18 10-AM,8115,8155,8091.36,8137.13
2018-05-18 09-AM,8127.07,8137.98,8081.25,8115
2018-05-18 08-AM,8093.44,8136,8084.84,8127.07
2018-05-18 07-AM,7955.39,8172.05,7955.39,8093.44
2018-05-18 06-AM,8027,8036.41,7955.24,7955.39
2018-05-18 05-AM,8027.22,8049.99,7982.78,8027
2018-05-18 04-AM,7995,8067.65,7986.6,8018.67
2018-05-18 03-AM,7986.94,8022.77,7977,7995
2018-05-18 02-AM,7969.92,8014.98,7950,7986.94
2018-05-18 01-AM,7947.7,8014.99,7917.02,7969.92
2018-05-18 12-AM,8041.46,8058.97,7911.9,7947.7
2018-05-17 11-PM,8074.69,8099.99,7979,8041.46
2018-05-17 10-PM,8150,8150.01,8000.67,8074.69
2018-05-17 09-PM,8208,8208,8150,8150
2018-05-17 08-PM,8172,8241.91,8162.69,8208
2018-05-17 07-PM,8154,8186.88,8140,8172
2018-05-17 06-PM,8243.51,8267.45,8101,8154
2018-05-17 05-PM,8263.83,8270,8211,8243.51
2018-05-17 04-PM,8302,8334.24,8220,8263.83
2018-05-17 03-PM,8317.99,8330,8297,8302
2018-05-17 02-PM,8300,8354,8296,8317.99
2018-05-17 01-PM,8265.04,8305,8252.7,8300
2018-05-17 12-PM,8296.98,8342.83,8231.53,8265.04
2018-05-17 11-AM,8298.16,8320.91,8276.83,8296.98
2018-05-17 10-AM,8280,8307.59,8244.38,8298.93
2018-05-17 09-AM,8266,8316.88,8261.02,8280
2018-05-17 08-AM,8239.5,8286.59,8230,8266
2018-05-17 07-AM,8339.89,8345.12,8200,8239.5
2018-05-17 06-AM,8351,8365.67,8324.93,8339.89
2018-05-17 05-AM,8322.39,8370,8250.02,8351
2018-05-17 04-AM,8352,8372.31,8315,8322.39
2018-05-17 03-AM,8365.01,8464,8311.59,8352
2018-05-17 02-AM,8369.81,8408.05,8352.15,8365.01
2018-05-17 01-AM,8346.02,8375,8318.89,8369.81
2018-05-17 12-AM,8330,8390,8305.03,8346.02
2018-05-16 11-PM,8276.99,8351.91,8265.63,8330
2018-05-16 10-PM,8267.01,8350.29,8265.99,8276.99
2018-05-16 09-PM,8281.71,8305,8240,8267.01
2018-05-16 08-PM,8218.22,8289,8205,8281.71
2018-05-16 07-PM,8266.5,8352.19,8215,8218.22
2018-05-16 06-PM,8270.01,8327.38,8263.75,8266.5
2018-05-16 05-PM,8247.97,8332.45,8222,8266.55
2018-05-16 04-PM,8265,8315,8194.08,8247.97
2018-05-16 03-PM,8193.81,8364.75,8180,8265
2018-05-16 02-PM,8155.01,8213,8139.29,8193.81
2018-05-16 01-PM,8332.67,8359.8,8109.73,8155.01
2018-05-16 12-PM,8355,8387,8329.05,8332.67
2018-05-16 11-AM,8350.26,8417.87,8347.25,8355
2018-05-16 10-AM,8215.18,8417.87,8211.33,8350.26
2018-05-16 09-AM,8182.83,8240,8179.61,8215.18
2018-05-16 08-AM,8216.22,8231.52,8162.72,8182.83
2018-05-16 07-AM,8218.71,8242.69,8181.22,8216.22
2018-05-16 06-AM,8200,8249.99,8155,8218.71
2018-05-16 05-AM,8202.01,8220,8155,8200
2018-05-16 04-AM,8140,8245.45,8136.1,8202.01
2018-05-16 03-AM,8113,8216.78,8109,8140
2018-05-16 02-AM,8315.01,8330,8083.01,8113
2018-05-16 01-AM,8437,8454.21,8255,8315.01
2018-05-16 12-AM,8462,8488,8391.83,8437
2018-05-15 11-PM,8451.95,8502.39,8436.29,8462
2018-05-15 10-PM,8472.72,8556.5,8401.3,8451.95
2018-05-15 09-PM,8512.15,8535,8466.75,8472.72
2018-05-15 08-PM,8554.99,8560,8482.86,8512.15
2018-05-15 07-PM,8508.4,8588.64,8431,8554.99
2018-05-15 06-PM,8547.9,8547.98,8427,8508.4
2018-05-15 05-PM,8537,8580.08,8495.01,8547.9
2018-05-15 04-PM,8512.77,8585.38,8490,8537
2018-05-15 03-PM,8500,8557.47,8456,8512.77
2018-05-15 02-PM,8740.75,8743,8460.52,8500
2018-05-15 01-PM,8762.18,8769.99,8684,8740.75
2018-05-15 12-PM,8760,8793.84,8743,8762.18
2018-05-15 11-AM,8783.19,8812.14,8738.53,8760
2018-05-15 10-AM,8703,8859.99,8685.75,8783.19
2018-05-15 09-AM,8717.56,8739,8696.81,8703
2018-05-15 08-AM,8745.9,8745.91,8640.96,8717.56
2018-05-15 07-AM,8734.4,8754.9,8715.01,8745.9
2018-05-15 06-AM,8722.03,8788,8720.27,8734.4
2018-05-15 05-AM,8695.89,8752,8686.91,8722.03
2018-05-15 04-AM,8716.44,8756,8678.13,8695.89
2018-05-15 03-AM,8657.31,8719.13,8626.56,8716.44
2018-05-15 02-AM,8704.01,8735.33,8611,8657.31
2018-05-15 01-AM,8693.99,8728,8642.2,8704.01
2018-05-15 12-AM,8663.34,8762.46,8657.37,8693.99
2018-05-14 11-PM,8601.01,8687.2,8593.11,8663.34
2018-05-14 10-PM,8721.25,8768.13,8601.01,8601.01
2018-05-14 09-PM,8805,8840,8700.01,8721.25
2018-05-14 08-PM,8747.49,8879.99,8726.44,8805
2018-05-14 07-PM,8729.95,8776.97,8716.27,8747.49
2018-05-14 06-PM,8747.36,8755.25,8713.12,8729.95
2018-05-14 05-PM,8770,8774.88,8685.74,8747.36
2018-05-14 04-PM,8789.12,8813.53,8725.09,8770
2018-05-14 03-PM,8730.43,8823.99,8691.04,8789.12
2018-05-14 02-PM,8680,8815,8651.81,8730.43
2018-05-14 01-PM,8420.01,8734,8300,8680
2018-05-14 12-PM,8415.01,8425.47,8351,8420.01
2018-05-14 11-AM,8392.2,8448,8370,8415.01
2018-05-14 10-AM,8387,8420,8316.07,8392.2
2018-05-14 09-AM,8433.35,8439.69,8313,8387
2018-05-14 08-AM,8376.33,8447.66,8339,8433.35
2018-05-14 07-AM,8384.99,8387.99,8303,8376.33
2018-05-14 06-AM,8369.14,8398,8326.76,8384.99
2018-05-14 05-AM,8376.07,8380,8277,8368.01
2018-05-14 04-AM,8390,8430,8324.88,8376.07
2018-05-14 03-AM,8614.99,8633,8365,8390
2018-05-14 02-AM,8680,8680,8574.09,8614.99
2018-05-14 01-AM,8665.97,8709.93,8635.34,8680
2018-05-14 12-AM,8679.71,8696.66,8564,8665.97
2018-05-13 11-PM,8737.2,8737.2,8640,8679.71
2018-05-13 10-PM,8640.01,8747.68,8639.02,8737.2
2018-05-13 09-PM,8714.01,8763.36,8633.85,8640.01
2018-05-13 08-PM,8632,8746.24,8620.03,8714.01
2018-05-13 07-PM,8634.5,8651,8595.91,8632
2018-05-13 06-PM,8549,8655,8547,8634.5
2018-05-13 05-PM,8671.99,8693,8547,8549
2018-05-13 04-PM,8625.5,8700.96,8600,8671.99
2018-05-13 03-PM,8654.41,8657.99,8580,8625.5
2018-05-13 02-PM,8551.82,8654.41,8551.82,8654.41
2018-05-13 01-PM,8571.93,8575,8505.99,8551.82
2018-05-13 12-PM,8555,8625,8540,8571.93
2018-05-13 11-AM,8539,8584.99,8530.42,8555
2018-05-13 10-AM,8576,8591.99,8504,8539
2018-05-13 09-AM,8419.99,8610,8390,8576
2018-05-13 08-AM,8459,8470.76,8379.99,8419.99
2018-05-13 07-AM,8436,8490.73,8390.64,8459
2018-05-13 06-AM,8367,8508.99,8361.13,8436
2018-05-13 05-AM,8304.67,8393,8299.49,8367
2018-05-13 04-AM,8433,8447.88,8302.99,8304.67
2018-05-13 03-AM,8401.08,8447.94,8375,8433
2018-05-13 02-AM,8420.99,8424.7,8346.51,8401.08
2018-05-13 01-AM,8413.39,8473.24,8400.14,8420.99
2018-05-13 12-AM,8465.94,8524,8386.6,8413.39
2018-05-12 11-PM,8453.75,8540.11,8420.22,8465.94
2018-05-12 10-PM,8404.35,8495,8372,8453.75
2018-05-12 09-PM,8420.97,8421.99,8324.01,8404.35
2018-05-12 08-PM,8480.02,8510.99,8411.02,8420.97
2018-05-12 07-PM,8350,8500.03,8331,8480.02
2018-05-12 06-PM,8374.09,8379.9,8296.12,8350
2018-05-12 05-PM,8305,8385,8269.7,8374.09
2018-05-12 04-PM,8313.13,8399.54,8250,8305
2018-05-12 03-PM,8473.23,8483,8280,8313.13
2018-05-12 02-PM,8514.38,8520.05,8435,8473.22
2018-05-12 01-PM,8631.32,8633.8,8511,8512.01
2018-05-12 12-PM,8524.02,8646.88,8521.36,8631.32
2018-05-12 11-AM,8578.33,8588,8471,8524.02
2018-05-12 10-AM,8501.83,8583.35,8356,8578.33
2018-05-12 09-AM,8230,8541.29,8196,8501.83
2018-05-12 08-AM,8311,8318.05,8160,8230
2018-05-12 07-AM,8264.68,8328.36,8230,8311
2018-05-12 06-AM,8277.07,8332.25,8153,8264.68
2018-05-12 05-AM,8376.59,8379.94,8254.7,8277.07
2018-05-12 04-AM,8385.03,8438,8350.34,8376.59
2018-05-12 03-AM,8431.57,8452,8345,8385.03
2018-05-12 02-AM,8450.01,8470.86,8400,8431.57
2018-05-12 01-AM,8456,8469.2,8375,8450.01
2018-05-12 12-AM,8400,8476.36,8391.99,8456
2018-05-11 11-PM,8415.57,8475.45,8350,8400
2018-05-11 10-PM,8379.96,8468.1,8370,8415.57
2018-05-11 09-PM,8422.99,8448.99,8341,8379.96
2018-05-11 08-PM,8600.96,8634,8380,8422.99
2018-05-11 07-PM,8606.93,8684,8580,8600.96
2018-05-11 06-PM,8593,8647.23,8558.84,8606.93
2018-05-11 05-PM,8641.02,8660.35,8540,8593
2018-05-11 04-PM,8577.42,8680,8560,8641.02
2018-05-11 03-PM,8640.02,8660.28,8540,8577.42
2018-05-11 02-PM,8528.86,8668.14,8525.01,8639.99
2018-05-11 01-PM,8521,8615,8502,8528.86
2018-05-11 12-PM,8594.98,8597,8462,8521
2018-05-11 11-AM,8717.24,8739,8582.5,8594.98
2018-05-11 10-AM,8722.82,8781.01,8687.3,8717.24
2018-05-11 09-AM,8790,8792.9,8663,8722.82
2018-05-11 08-AM,8723,8831,8700.5,8790
2018-05-11 07-AM,8809.62,8858.9,8670.2,8729.97
2018-05-11 06-AM,9007.19,9010.11,8801,8809.62
2018-05-11 05-AM,8951.55,9016.8,8945,9007.19
2018-05-11 04-AM,8918.86,8973.23,8916.02,8951.55
2018-05-11 03-AM,8905.19,8940,8891.53,8918.86
2018-05-11 02-AM,8919.99,8961,8890.51,8905.19
2018-05-11 01-AM,8930,8969.94,8890.5,8919.99
2018-05-11 12-AM,9002.2,9006.99,8850,8930
2018-05-10 11-PM,9089.99,9096.79,8970,9002.2
2018-05-10 10-PM,9097,9105.47,9038,9089.99
2018-05-10 09-PM,9078.89,9131,9070.01,9097
2018-05-10 08-PM,9085,9100.39,9041,9078.89
2018-05-10 07-PM,9130,9134.98,9052.96,9085
2018-05-10 06-PM,9157.55,9168.64,9065,9130
2018-05-10 05-PM,9373.71,9376.7,9090.32,9157.55
2018-05-10 04-PM,9350,9380.86,9348.53,9373.71
2018-05-10 03-PM,9340,9372,9328.3,9350
2018-05-10 02-PM,9389.8,9389.8,9335,9340
2018-05-10 01-PM,9360.04,9395,9340.92,9389.8
2018-05-10 12-PM,9344,9369.9,9323,9360.04
2018-05-10 11-AM,9379.99,9381,9315,9344
2018-05-10 10-AM,9349.98,9395.12,9318.1,9379.99
2018-05-10 09-AM,9354.08,9359.78,9320.02,9349.98
2018-05-10 08-AM,9369,9382.99,9340.91,9354.08
2018-05-10 07-AM,9292.17,9389.7,9290,9369
2018-05-10 06-AM,9310,9345.11,9260,9292.17
2018-05-10 05-AM,9350,9374.09,9310,9310
2018-05-10 04-AM,9344.89,9376,9326.37,9350
2018-05-10 03-AM,9337.98,9349.71,9306,9344.89
2018-05-10 02-AM,9318,9338,9280.88,9331.01
2018-05-10 01-AM,9323.2,9364.99,9306,9318
2018-05-10 12-AM,9310,9376,9305.45,9323.2
2018-05-09 11-PM,9319.32,9331.21,9282,9310
2018-05-09 10-PM,9273.69,9344,9270,9319.32
2018-05-09 09-PM,9269.99,9278.52,9231,9273.69
2018-05-09 08-PM,9289.25,9321,9268.1,9269.99
2018-05-09 07-PM,9288.88,9312.77,9264,9289.25
2018-05-09 06-PM,9322,9361.14,9273.5,9288.88
2018-05-09 05-PM,9317,9390,9307.88,9322
2018-05-09 04-PM,9290,9331.25,9285.08,9317
2018-05-09 03-PM,9316.7,9333.74,9285,9290
2018-05-09 02-PM,9276,9316.7,9250.88,9316.7
2018-05-09 01-PM,9277.05,9311,9240.12,9276
2018-05-09 12-PM,9258.13,9338,9255,9277.05
2018-05-09 11-AM,9213.4,9272,9186,9258.13
2018-05-09 10-AM,9123,9224,9100,9213.4
2018-05-09 09-AM,9112.24,9151.04,9086,9123
2018-05-09 08-AM,9033.12,9142.28,9026,9112.24
2018-05-09 07-AM,9092,9098,9025,9033.12
2018-05-09 06-AM,9070,9099,9038.51,9092
2018-05-09 05-AM,9085.71,9099,9022.97,9070
2018-05-09 04-AM,9032.08,9089.65,8965,9085.71
2018-05-09 03-AM,9066,9077.39,8984.93,9032.08
2018-05-09 02-AM,9166,9177.54,9060,9066
2018-05-09 01-AM,9123.99,9175,9115.1,9166
2018-05-09 12-AM,9187.56,9199,9109.61,9123.99
2018-05-08 11-PM,9199.02,9254,9170.57,9184
2018-05-08 10-PM,9190,9250.32,9185.04,9199.02
2018-05-08 09-PM,9163,9247.01,9163,9190
2018-05-08 08-PM,9255.01,9257,9163,9163
2018-05-08 07-PM,9217,9271,9201.01,9255.01
2018-05-08 06-PM,9136.93,9259.23,9080,9217
2018-05-08 05-PM,9135,9181,9123.78,9136
2018-05-08 04-PM,9199.6,9199.99,9120,9135
2018-05-08 03-PM,9135,9199.99,9129.31,9199.6
2018-05-08 02-PM,9128.02,9187,9100,9135
2018-05-08 01-PM,9140,9194.08,9102,9128.02
2018-05-08 12-PM,9198,9200.01,9060.54,9140
2018-05-08 11-AM,9295,9305,9185,9198
2018-05-08 10-AM,9310,9343,9274.13,9295
2018-05-08 09-AM,9398.95,9399.01,9251,9310
2018-05-08 08-AM,9370,9414.4,9360,9398.95
2018-05-08 07-AM,9340,9387.02,9339.97,9370
2018-05-08 06-AM,9334,9382,9305,9340
2018-05-08 05-AM,9430.52,9430.56,9318.87,9334
2018-05-08 04-AM,9444,9445.7,9400,9430.52
2018-05-08 03-AM,9439.99,9465.53,9395.61,9444
2018-05-08 02-AM,9420,9475.7,9406.48,9439.99
2018-05-08 01-AM,9395.63,9450.77,9385,9420
2018-05-08 12-AM,9365,9413.26,9358.16,9395.63
2018-05-07 11-PM,9309.86,9384.04,9293.08,9365
2018-05-07 10-PM,9399.79,9400,9269.46,9309.86
2018-05-07 09-PM,9450,9462.79,9386.14,9399.79
2018-05-07 08-PM,9430.49,9460,9385,9450
2018-05-07 07-PM,9376.7,9465.64,9371,9430.49
2018-05-07 06-PM,9358.98,9400,9350.42,9376.7
2018-05-07 05-PM,9357,9399.99,9348.21,9358.98
2018-05-07 04-PM,9365.28,9423,9341.04,9357
2018-05-07 03-PM,9305.13,9367,9300,9365.28
2018-05-07 02-PM,9280.01,9338.04,9181,9305.13
2018-05-07 01-PM,9362.01,9362.02,9279,9280.01
2018-05-07 12-PM,9339,9382,9320,9361
2018-05-07 11-AM,9304.95,9346.5,9277.01,9339
2018-05-07 10-AM,9291.84,9349,9281.51,9304.95
2018-05-07 09-AM,9409.99,9410.76,9271.11,9291.84
2018-05-07 08-AM,9324.25,9434.8,9268.88,9409.99
2018-05-07 07-AM,9371.53,9372,9258,9324.25
2018-05-07 06-AM,9358.99,9381.63,9340,9371.53
2018-05-07 05-AM,9339.28,9390,9275,9358.99
2018-05-07 04-AM,9350.02,9390.79,9324.64,9339.28
2018-05-07 03-AM,9326.2,9352.6,9252,9350.02
2018-05-07 02-AM,9350,9373.85,9265,9326.2
2018-05-07 01-AM,9473,9497.08,9301,9350
2018-05-07 12-AM,9659.01,9689.67,9470,9473
2018-05-06 11-PM,9652.75,9681.52,9615.25,9659.01
2018-05-06 10-PM,9561.17,9682.28,9561.17,9652.75
2018-05-06 09-PM,9555,9589,9531.01,9561.17
2018-05-06 08-PM,9548.01,9595,9537,9555
2018-05-06 07-PM,9572.71,9594.99,9516,9548.01
2018-05-06 06-PM,9619.02,9634.99,9550.89,9572.71
2018-05-06 05-PM,9599.36,9650,9581.88,9619.02
2018-05-06 04-PM,9513.93,9620,9505.41,9599.36
2018-05-06 03-PM,9573.35,9591.46,9488,9513.93
2018-05-06 02-PM,9561,9610.37,9527,9573.35
2018-05-06 01-PM,9535,9625.45,9512.94,9561
2018-05-06 12-PM,9539.94,9560,9417.03,9535
2018-05-06 11-AM,9610,9617.68,9488.88,9539.94
2018-05-06 10-AM,9605,9670.95,9589.12,9610
2018-05-06 09-AM,9615.01,9641.06,9565,9605
2018-05-06 08-AM,9724,9724.53,9552,9619.97
2018-05-06 07-AM,9685.63,9727,9647.63,9724
2018-05-06 06-AM,9751.15,9770.83,9576.41,9685.63
2018-05-06 05-AM,9853.03,9863.6,9751,9751.15
2018-05-06 04-AM,9895.99,9930.76,9839.17,9853.03
2018-05-06 03-AM,9892.59,9934.61,9885.11,9895.99
2018-05-06 02-AM,9955,9960,9875.01,9892.59
2018-05-06 01-AM,9956.08,9970,9920.53,9955
2018-05-06 12-AM,9864,9964.66,9854,9956.08
2018-05-05 11-PM,9841.74,9888.88,9832,9864
2018-05-05 10-PM,9826.31,9874.99,9782.38,9841.74
2018-05-05 09-PM,9780.52,9832,9730.01,9826.31
2018-05-05 08-PM,9870,9881,9758.1,9780.52
2018-05-05 07-PM,9888.73,9911,9860.67,9870
2018-05-05 06-PM,9902,9924.07,9850,9888.73
2018-05-05 05-PM,9939.5,9970.89,9901,9902
2018-05-05 04-PM,9929.99,9948,9870,9939.5
2018-05-05 03-PM,9966,9990.39,9910,9929.99
2018-05-05 02-PM,9904.01,9979.81,9904,9966
2018-05-05 01-PM,9952.15,10011.18,9904,9904.01
2018-05-05 12-PM,9900,10020,9890,9952.15
2018-05-05 11-AM,9941.76,9951.7,9872.01,9900
2018-05-05 10-AM,9862.04,9972,9855.31,9941.76
2018-05-05 09-AM,9837.05,9875,9818,9862.03
2018-05-05 08-AM,9811.84,9865,9799.01,9837.05
2018-05-05 07-AM,9798.02,9830,9792.79,9811.84
2018-05-05 06-AM,9843.6,9845.72,9784.89,9798.02
2018-05-05 05-AM,9845.02,9860,9800,9843.6
2018-05-05 04-AM,9830.32,9888.3,9822.56,9845.02
2018-05-05 03-AM,9839.99,9848.02,9786.35,9830.32
2018-05-05 02-AM,9809.99,9889.45,9787,9839.99
2018-05-05 01-AM,9770.01,9810,9715.36,9809.99
2018-05-05 12-AM,9713.99,9789,9682,9770.01
2018-05-04 11-PM,9755.77,9762.73,9699.91,9713.99
2018-05-04 10-PM,9748.75,9777.14,9685,9755.77
2018-05-04 09-PM,9710.46,9760,9691,9748.75
2018-05-04 08-PM,9671.23,9730,9655,9710.46
2018-05-04 07-PM,9649.97,9685,9631.03,9671.23
2018-05-04 06-PM,9665,9670,9615.92,9649.97
2018-05-04 05-PM,9677,9711,9643.06,9665
2018-05-04 04-PM,9614.67,9679,9575,9677
2018-05-04 03-PM,9706,9709.99,9570.1,9614.67
2018-05-04 02-PM,9654.81,9716.35,9634,9706
2018-05-04 01-PM,9717,9750.33,9632,9654.81
2018-05-04 12-PM,9765,9789.3,9691.8,9716
2018-05-04 11-AM,9711,9805.44,9656.01,9765
2018-05-04 10-AM,9761.64,9780,9701.69,9711
2018-05-04 09-AM,9798.5,9816.76,9670,9761.64
2018-05-04 08-AM,9697.99,9830.04,9690.13,9798.5
2018-05-04 07-AM,9689,9733,9665,9697.99
2018-05-04 06-AM,9635.1,9728,9605,9689
2018-05-04 05-AM,9638.52,9645.23,9610.51,9635.1
2018-05-04 04-AM,9580,9650.03,9572,9638.52
2018-05-04 03-AM,9649.12,9659,9540,9580
2018-05-04 02-AM,9615.97,9679,9600,9649.12
2018-05-04 01-AM,9599,9689.76,9593.89,9615.97
2018-05-04 12-AM,9750,9750,9520.85,9599
2018-05-03 11-PM,9724.01,9844,9711.22,9750
2018-05-03 10-PM,9678,9735,9641.44,9724.01
2018-05-03 09-PM,9682,9697,9661.42,9678
2018-05-03 08-PM,9666.01,9698.86,9614.01,9682
2018-05-03 07-PM,9684.99,9734.99,9620.93,9666.01
2018-05-03 06-PM,9711.16,9779,9620,9684.99
2018-05-03 05-PM,9613.12,9718,9551,9711.16
2018-05-03 04-PM,9442.28,9613.12,9428.38,9613.12
2018-05-03 03-PM,9458,9480.4,9406.91,9442.28
2018-05-03 02-PM,9471.05,9490.6,9412,9458
2018-05-03 01-PM,9320,9475,9294,9471.05
2018-05-03 12-PM,9224.75,9349.99,9207.39,9320
2018-05-03 11-AM,9235.38,9235.91,9188.66,9220
2018-05-03 10-AM,9208.33,9236.06,9197.12,9235.38
2018-05-03 09-AM,9238.19,9240,9170,9208.33
2018-05-03 08-AM,9249.86,9264.27,9189.41,9238.19
2018-05-03 07-AM,9210.09,9255,9191.64,9249.86
2018-05-03 06-AM,9209.82,9237.77,9168.4,9210.09
2018-05-03 05-AM,9281.97,9296.35,9180.21,9209.82
2018-05-03 04-AM,9250.9,9315.68,9250.9,9281.97
2018-05-03 03-AM,9264.43,9295,9236.06,9250.9
2018-05-03 02-AM,9230.07,9265,9214.3,9264.43
2018-05-03 01-AM,9210.01,9259.99,9205,9230.07
2018-05-03 12-AM,9247.84,9257.36,9188.02,9210.01
2018-05-02 11-PM,9261.25,9268,9210.38,9247.84
2018-05-02 10-PM,9225.96,9266,9200.8,9261.25
2018-05-02 09-PM,9190.88,9262.4,9180.01,9225.96
2018-05-02 08-PM,9138.94,9199,9108.47,9190.88
2018-05-02 07-PM,9125,9140,9068.5,9138.94
2018-05-02 06-PM,9134,9141,9101.32,9125
2018-05-02 05-PM,9129,9148,9111.01,9134
2018-05-02 04-PM,9155,9172.27,9126.41,9129
2018-05-02 03-PM,9101.52,9166.44,9095,9155
2018-05-02 02-PM,9112.92,9129.11,9079.77,9101.52
2018-05-02 01-PM,9085.01,9113.01,9031,9112.92
2018-05-02 12-PM,9170.15,9180,9070,9085.01
2018-05-02 11-AM,9156,9200,9156,9170.15
2018-05-02 10-AM,9135.98,9217.3,9122.66,9156
2018-05-02 09-AM,9127.1,9156.41,9112.04,9135.98
2018-05-02 08-AM,9145,9165.12,9090.3,9127.1
2018-05-02 07-AM,9164,9170.02,9120,9145
2018-05-02 06-AM,9061.36,9170,9060.1,9164
2018-05-02 05-AM,9077.01,9105.99,9060,9061.36
2018-05-02 04-AM,9039.06,9092.37,9033.27,9077.01
2018-05-02 03-AM,9047,9047,9001.02,9039.06
2018-05-02 02-AM,9032.25,9057,9019.4,9047
2018-05-02 01-AM,9041.66,9045.9,8970.2,9032.25
2018-05-02 12-AM,9071.48,9115.26,9020,9041.66
2018-05-01 11-PM,9043.87,9112,9032.17,9071.48
2018-05-01 10-PM,9080.02,9103.65,9032.14,9042.01
2018-05-01 09-PM,9028.99,9114.59,9021.96,9080.02
2018-05-01 08-PM,8979.52,9056,8971.01,9028.99
2018-05-01 07-PM,8985,9007.54,8962,8979.52
2018-05-01 06-PM,8990,9010.8,8930.01,8985
2018-05-01 05-PM,8999.99,9038,8946.99,8990
2018-05-01 04-PM,8915.09,9014.73,8915.08,8999.99
2018-05-01 03-PM,8915,8952,8900,8915.09
2018-05-01 02-PM,8926.07,8939.99,8871.11,8915
2018-05-01 01-PM,8896.63,8944.59,8841.28,8926.07
2018-05-01 12-PM,8975.01,9000,8800.49,8896.63
2018-05-01 11-AM,9039,9063.66,8960.01,8975.01
2018-05-01 10-AM,9040.49,9045.99,8975.1,9039
2018-05-01 09-AM,9049.98,9082.08,9009,9028.97
2018-05-01 08-AM,8973.71,9076.5,8971.98,9049.98
2018-05-01 07-AM,8975.03,9022.06,8961,8973.71
2018-05-01 06-AM,8930,8987.78,8930,8975.03
2018-05-01 05-AM,8975.02,8979,8894,8930
2018-05-01 04-AM,8938.01,9014.99,8938.01,8975.02
2018-05-01 03-AM,9009.11,9019.71,8904.99,8944.88
2018-05-01 02-AM,8994.99,9046,8921.89,9009.11
2018-05-01 01-AM,8955.01,9020.99,8870,8994.99
2018-05-01 12-AM,9246.01,9248.99,8934.44,8955.01
2018-04-30 11-PM,9186.02,9250.08,9181.33,9246.01
2018-04-30 10-PM,9218.39,9291.99,9165.96,9186.02
2018-04-30 09-PM,9281,9286.98,9200.01,9218.39
2018-04-30 08-PM,9337.55,9345,9276.61,9281
2018-04-30 07-PM,9350,9359.48,9280,9337.55
2018-04-30 06-PM,9340,9369.18,9326,9350
2018-04-30 05-PM,9287.1,9350,9287.09,9340
2018-04-30 04-PM,9318.06,9356.6,9277.37,9287.1
2018-04-30 03-PM,9273.11,9318.06,9240,9318.06
2018-04-30 02-PM,9277,9299,9240,9273.11
2018-04-30 01-PM,9309.98,9327,9276.29,9277
2018-04-30 12-PM,9276,9321.94,9267.94,9309.98
2018-04-30 11-AM,9264.8,9285.9,9240.9,9276
2018-04-30 10-AM,9219.97,9281.99,9175.99,9264.8
2018-04-30 09-AM,9195.01,9245,9161.01,9219.97
2018-04-30 08-AM,9222.01,9267.47,9124.99,9195.01
2018-04-30 07-AM,9301,9312.54,9180,9222.01
2018-04-30 06-AM,9350.8,9369.21,9260.22,9301
2018-04-30 05-AM,9275,9365,9255.01,9350.8
2018-04-30 04-AM,9269.85,9326.3,9250,9275
2018-04-30 03-AM,9445.01,9458.64,9235,9269.85
2018-04-30 02-AM,9415,9450,9405.92,9445.01
2018-04-30 01-AM,9425.39,9432,9381.21,9415
2018-04-30 12-AM,9419,9450,9344.02,9425.39
2018-04-29 11-PM,9405.45,9428.99,9380,9419
2018-04-29 10-PM,9335.1,9438,9332,9405.45
2018-04-29 09-PM,9317.99,9352,9307,9335.08
2018-04-29 08-PM,9320.07,9339.48,9290.92,9317.99
2018-04-29 07-PM,9344,9368,9311,9320.07
2018-04-29 06-PM,9330,9348.56,9300,9344
2018-04-29 05-PM,9307,9350,9230.23,9330
2018-04-29 04-PM,9337.06,9344.97,9302,9307
2018-04-29 03-PM,9282.01,9356,9282.01,9337.06
2018-04-29 02-PM,9316,9382.62,9270.59,9282.01
2018-04-29 01-PM,9247.48,9330,9247.4,9316
2018-04-29 12-PM,9265,9320,9205,9247.48
2018-04-29 11-AM,9210.03,9278,9171.03,9265
2018-04-29 10-AM,9284.99,9339.37,9163.74,9210.03
2018-04-29 09-AM,9285.47,9330.71,9207,9284.99
2018-04-29 08-AM,9443.2,9480,9259.98,9285.47
2018-04-29 07-AM,9494.01,9513.97,9430.46,9441
2018-04-29 06-AM,9434.19,9498.46,9414,9494.01
2018-04-29 05-AM,9465.18,9495.48,9400.11,9434.19
2018-04-29 04-AM,9484.26,9533.98,9460,9465.18
2018-04-29 03-AM,9543.96,9544.8,9441,9484.26
2018-04-29 02-AM,9499.5,9570.51,9475,9543.96
2018-04-29 01-AM,9405,9513.9,9395.05,9499.5
2018-04-29 12-AM,9348,9427.48,9340,9405
2018-04-28 11-PM,9359.01,9384.12,9330.01,9348
2018-04-28 10-PM,9300,9364,9300,9359.01
2018-04-28 09-PM,9331.58,9350.23,9258,9300
2018-04-28 08-PM,9393,9427.48,9300,9331.58
2018-04-28 07-PM,9390.52,9404.99,9350.9,9393
2018-04-28 06-PM,9290,9410,9290,9390.52
2018-04-28 05-PM,9316.29,9365.35,9287,9291.97
2018-04-28 04-PM,9360,9384.4,9260,9316.29
2018-04-28 03-PM,9311.02,9361.86,9239,9360
2018-04-28 02-PM,9387.99,9427.48,9280,9311.02
2018-04-28 01-PM,9378.07,9415.2,9334,9387.99
2018-04-28 12-PM,9218.57,9400.01,9210,9378.07
2018-04-28 11-AM,9277.29,9287.56,9190,9218.57
2018-04-28 10-AM,9273,9310,9225,9277.29
2018-04-28 09-AM,9217.48,9300.4,9155.06,9273
2018-04-28 08-AM,9126.22,9330,9081.02,9217.48
2018-04-28 07-AM,9163.03,9171.07,9108.99,9126.22
2018-04-28 06-AM,9164.49,9215.66,9150.67,9163.03
2018-04-28 05-AM,9138.53,9188.5,9127.64,9164.49
2018-04-28 04-AM,9155,9168.71,9111.21,9138.53
2018-04-28 03-AM,9055.78,9196.32,9051,9155
2018-04-28 02-AM,9126.81,9129.17,9050,9055.78
2018-04-28 01-AM,9010.11,9126.81,9000,9126.81
2018-04-28 12-AM,8915.35,9049.76,8870,9010.11
2018-04-27 11-PM,9031,9073.93,8889,8915.35
2018-04-27 10-PM,8975.35,9093.09,8975.35,9031
2018-04-27 09-PM,8970,9053,8909.83,8975.35
2018-04-27 08-PM,9089,9163.38,8940,8970
2018-04-27 07-PM,9230.89,9250.56,9075.01,9089
2018-04-27 06-PM,9290.1,9296.31,9213.8,9230.89
2018-04-27 05-PM,9282.1,9319.99,9266,9290.1
2018-04-27 04-PM,9245.63,9328.26,9241,9282.1
2018-04-27 03-PM,9288.88,9288.88,9210.01,9245.63
2018-04-27 02-PM,9225,9290,9202,9288.88
2018-04-27 01-PM,9290.07,9318.62,9150.1,9225
2018-04-27 12-PM,9309,9355,9253.68,9290.07
2018-04-27 11-AM,9365,9367.97,9280.59,9309
2018-04-27 10-AM,9369,9395,9328.05,9365
2018-04-27 09-AM,9260,9387.48,9241.2,9371.51
2018-04-27 08-AM,9240.97,9296,9230,9260
2018-04-27 07-AM,9250,9250,9188,9240.97
2018-04-27 06-AM,9180.82,9265.7,9176.99,9250
2018-04-27 05-AM,9204.99,9229.59,9160,9180.82
2018-04-27 04-AM,9143.01,9235,9104.88,9204.99
2018-04-27 03-AM,9255.49,9258,9123.25,9138.94
2018-04-27 02-AM,9249.97,9282,9233.51,9255.49
2018-04-27 01-AM,9210.32,9292,9210.21,9249.97
2018-04-27 12-AM,9266,9297,9177,9210.32
2018-04-26 11-PM,9221,9307.48,9188,9266
2018-04-26 10-PM,9099,9235.99,9096.01,9221
2018-04-26 09-PM,9123.99,9169.9,9066.02,9099
2018-04-26 08-PM,8881.54,9138,8880,9123.99
2018-04-26 07-PM,8845.09,8895.21,8838.35,8881.54
2018-04-26 06-PM,8866.43,8909,8834.02,8845.09
2018-04-26 05-PM,8900.51,8925,8845.03,8866.43
2018-04-26 04-PM,8806.1,8908.53,8775.89,8900.51
2018-04-26 03-PM,8829.99,8832,8768.6,8806.1
2018-04-26 02-PM,8829.63,8885,8740.01,8829.99
2018-04-26 01-PM,8900.01,8904.93,8785,8829.63
2018-04-26 12-PM,8857.01,8945,8857.01,8900.01
2018-04-26 11-AM,8845.02,8917.51,8819,8857.01
2018-04-26 10-AM,8746,8881,8738.14,8845.02
2018-04-26 09-AM,8720.5,8773,8651.62,8746
2018-04-26 08-AM,8847.97,8887.8,8680,8720.5
2018-04-26 07-AM,8841,8888.99,8803,8847.97
2018-04-26 06-AM,8916.56,8945.34,8771,8841
2018-04-26 05-AM,8935,8977,8874,8916.56
2018-04-26 04-AM,8808.02,8940.01,8800,8935
2018-04-26 03-AM,8850.15,8890,8763.14,8808.02
2018-04-26 02-AM,8752.82,8899,8751,8850.15
2018-04-26 01-AM,8800.02,8863.85,8720.13,8752.82
2018-04-26 12-AM,8869.99,8869.99,8660,8800.02
2018-04-25 11-PM,8955,9007.6,8770,8869.99
2018-04-25 10-PM,9178.98,9185.01,8926,8955
2018-04-25 09-PM,9083,9179,9076.01,9178.98
2018-04-25 08-PM,8969.98,9116.91,8963.54,9083
2018-04-25 07-PM,8991.03,9025,8948.05,8969.98
2018-04-25 06-PM,9058,9063.58,8951,8991.03
2018-04-25 05-PM,8910,9089,8908.28,9058
2018-04-25 04-PM,8972.09,8977,8846,8910
2018-04-25 03-PM,8880,8975,8825,8972.09
2018-04-25 02-PM,9011.78,9042.93,8730,8880
2018-04-25 01-PM,9129.89,9159.03,8925.8,9011.78
2018-04-25 12-PM,9144.03,9210.21,9071,9129.89
2018-04-25 11-AM,9140.68,9189.39,8980,9144.03
2018-04-25 10-AM,9272,9280,8960,9140.68
2018-04-25 09-AM,9281.98,9340,9200.1,9272
2018-04-25 08-AM,9416.39,9438.54,9251,9281.98
2018-04-25 07-AM,9415.06,9468,9322,9416.39
2018-04-25 06-AM,9370,9476.23,9355,9415.06
2018-04-25 05-AM,9200,9411,9190,9370
2018-04-25 04-AM,9347.99,9500,9110,9198.97
2018-04-25 03-AM,9687.05,9729.88,9323.02,9347.99
2018-04-25 02-AM,9628,9759.82,9530,9687.05
2018-04-25 01-AM,9529.94,9638.68,9466.01,9628
2018-04-25 12-AM,9619.99,9680,9440,9529.97
2018-04-24 11-PM,9559.75,9731.01,9511,9622.02
2018-04-24 10-PM,9468,9583.61,9425.01,9559.75
2018-04-24 09-PM,9450.79,9495,9439.13,9468
2018-04-24 08-PM,9449.9,9463,9400.04,9450.79
2018-04-24 07-PM,9410.99,9455,9293.29,9449.9
2018-04-24 06-PM,9409.97,9411,9350,9410.99
2018-04-24 05-PM,9350.19,9415.95,9333,9409.97
2018-04-24 04-PM,9347.77,9380,9309,9350.19
2018-04-24 03-PM,9289.69,9370,9288.21,9347.77
2018-04-24 02-PM,9259.99,9331,9155,9289.69
2018-04-24 01-PM,9380,9420,9221,9246.38
2018-04-24 12-PM,9294.57,9383.66,9290,9380
2018-04-24 11-AM,9292.15,9332.79,9273.22,9294.57
2018-04-24 10-AM,9285,9349,9275,9292.15
2018-04-24 09-AM,9249.99,9285.78,9217.03,9285
2018-04-24 08-AM,9216,9270,9216,9249.99
2018-04-24 07-AM,9227.37,9243.27,9177,9216
2018-04-24 06-AM,9271.11,9278.81,9221.01,9227.37
2018-04-24 05-AM,9266.3,9300,9214,9271.11
2018-04-24 04-AM,9192.47,9279.98,9190,9266.3
2018-04-24 03-AM,9189.86,9211.47,9166,9192.47
2018-04-24 02-AM,9186,9230.15,9150,9189.86
2018-04-24 01-AM,9169.97,9194,9109.81,9186
2018-04-24 12-AM,8934.01,9219,8922,9169.97
2018-04-23 11-PM,8920.02,8949.98,8888,8934.01
2018-04-23 10-PM,8922,8947.64,8909.59,8920.02
2018-04-23 09-PM,8924.11,8926.76,8903.93,8922
2018-04-23 08-PM,8847.37,8928,8825.01,8924.11
2018-04-23 07-PM,8893.99,8900,8800.6,8847.37
2018-04-23 06-PM,8886,8915,8877.01,8893.99
2018-04-23 05-PM,8911.54,8917.58,8861.42,8886
2018-04-23 04-PM,8898,8938.21,8892.02,8911.54
2018-04-23 03-PM,8919,8935,8888,8898
2018-04-23 02-PM,8929,8940,8858.08,8919
2018-04-23 01-PM,8940.74,8945,8900,8929
2018-04-23 12-PM,8910.02,8985,8897.75,8940.74
2018-04-23 11-AM,8889,8923,8877.75,8911.97
2018-04-23 10-AM,8905,8922,8874.71,8889
2018-04-23 09-AM,8900.31,8914.57,8831,8905
2018-04-23 08-AM,8942.39,8957.04,8892.98,8900.31
2018-04-23 07-AM,8899,8970.01,8895.45,8942.39
2018-04-23 06-AM,8879,8929,8850,8899
2018-04-23 05-AM,8857.85,8883,8827.66,8879
2018-04-23 04-AM,8861.52,8878.98,8821.01,8857.85
2018-04-23 03-AM,8849.92,8888,8847.01,8861.52
2018-04-23 02-AM,8853.24,8888,8821.83,8849.92
2018-04-23 01-AM,8816.99,8888,8787.01,8853.24
2018-04-23 12-AM,8787.02,8848.73,8745,8816.99
2018-04-22 11-PM,8848.18,8848.18,8727.68,8787.02
2018-04-22 10-PM,8920.02,8926.88,8820,8848.18
2018-04-22 09-PM,8898.3,8928,8870,8920.02
2018-04-22 08-PM,8881,8925,8865.99,8898.38
2018-04-22 07-PM,8948.8,8948.81,8860,8881
2018-04-22 06-PM,8940.36,8957.84,8921.02,8948.8
2018-04-22 05-PM,8919.95,8974.63,8919,8940.36
2018-04-22 04-PM,8940.67,9020.67,8850,8919.95
2018-04-22 03-PM,8961.9,8984.98,8928.23,8940.67
2018-04-22 02-PM,8877,8998,8874.03,8961.9
2018-04-22 01-PM,8853.97,8913.31,8830,8877
2018-04-22 12-PM,8916.01,8965.82,8768.79,8853.97
2018-04-22 11-AM,8942,9020,8912,8916.01
2018-04-22 10-AM,8910,8949,8902.12,8942
2018-04-22 09-AM,8940.03,8979.5,8862.22,8910
2018-04-22 08-AM,8875,8963,8865,8940.03
2018-04-22 07-AM,8887.07,8904.99,8845,8875
2018-04-22 06-AM,8834.73,8888,8834.5,8887.07
2018-04-22 05-AM,8843.6,8887.96,8833.44,8834.73
2018-04-22 04-AM,8811,8851,8794.62,8843.6
2018-04-22 03-AM,8852.05,8872.09,8802.5,8811
2018-04-22 02-AM,8815.99,8874,8801.01,8852.05
2018-04-22 01-AM,8816.54,8840.05,8786.8,8815.99
2018-04-22 12-AM,8915.31,8915.33,8792,8816.54
2018-04-21 11-PM,8806.29,8930,8789.57,8915.31
2018-04-21 10-PM,8780.01,8834.99,8762.32,8806.29
2018-04-21 09-PM,8765,8799,8740,8780.01
2018-04-21 08-PM,8792.47,8800.01,8707,8765
2018-04-21 07-PM,8779.97,8818.16,8760,8792.47
2018-04-21 06-PM,8760,8810,8730,8779.97
2018-04-21 05-PM,8755,8810.16,8706.5,8760
2018-04-21 04-PM,8828.2,8874,8737.28,8755
2018-04-21 03-PM,8742.55,8846.63,8742.55,8828.2
2018-04-21 02-PM,8748,8791.01,8735.99,8742.55
2018-04-21 01-PM,8755.01,8778.46,8680.5,8748
2018-04-21 12-PM,8700,8765,8680,8755.01
2018-04-21 11-AM,8670,8720.57,8565,8700
2018-04-21 10-AM,8705.01,8749.83,8640.44,8675
2018-04-21 09-AM,8790,8800,8630,8705.01
2018-04-21 08-AM,8874.88,8888,8708.96,8791
2018-04-21 07-AM,8923,9035,8854.2,8874.88
2018-04-21 06-AM,8878.07,8950,8867.87,8923
2018-04-21 05-AM,8849.79,8884.9,8840,8878.07
2018-04-21 04-AM,8862,8880.61,8839.99,8851.1
2018-04-21 03-AM,8849.49,8928,8837.53,8862
2018-04-21 02-AM,8820,8867.19,8807.02,8849.49
2018-04-21 01-AM,8814.99,8821.99,8730,8820
2018-04-21 12-AM,8856.98,8869.23,8780,8814.99
2018-04-20 11-PM,8830,8888,8754,8856.98
2018-04-20 10-PM,8508.04,8930,8508.03,8825
2018-04-20 09-PM,8525.83,8560,8508.01,8508.04
2018-04-20 08-PM,8518,8529,8490,8525.83
2018-04-20 07-PM,8505.01,8539.63,8505,8518
2018-04-20 06-PM,8505,8525.95,8485,8505.01
2018-04-20 05-PM,8508,8530,8488.9,8505
2018-04-20 04-PM,8459.99,8519.94,8446,8508
2018-04-20 03-PM,8498,8498.02,8431.86,8459.99
2018-04-20 02-PM,8499,8520,8475.66,8496.99
2018-04-20 01-PM,8519.62,8532.89,8455.04,8499
2018-04-20 12-PM,8515.01,8577.9,8490,8519.62
2018-04-20 11-AM,8488.01,8531.4,8480.19,8515.01
2018-04-20 10-AM,8308.87,8540,8290,8488.01
2018-04-20 09-AM,8294.1,8323.96,8267.01,8308.87
2018-04-20 08-AM,8319.97,8349.01,8281,8294.1
2018-04-20 07-AM,8309.89,8348.98,8293.49,8319.97
2018-04-20 06-AM,8272.99,8321.19,8253,8309.89
2018-04-20 05-AM,8240.99,8300,8177.09,8272.99
2018-04-20 04-AM,8331.03,8336.38,8222.55,8240.99
2018-04-20 03-AM,8324.89,8355.04,8320,8331.03
2018-04-20 02-AM,8360,8398,8282.2,8324.89
2018-04-20 01-AM,8350.56,8368,8312.29,8360
2018-04-20 12-AM,8278,8375,8270.32,8350.56
2018-04-19 11-PM,8253,8294.99,8230,8278
2018-04-19 10-PM,8272.28,8292,8250,8253
2018-04-19 09-PM,8226.7,8280,8222,8272.28
2018-04-19 08-PM,8249.95,8250.01,8189,8226.7
2018-04-19 07-PM,8274.57,8277,8233.1,8249.95
2018-04-19 06-PM,8259.08,8290,8245.02,8274.57
2018-04-19 05-PM,8244.99,8296,8236,8259.08
2018-04-19 04-PM,8239.02,8288.37,8230.01,8244.99
2018-04-19 03-PM,8229.97,8239.9,8214,8239.02
2018-04-19 02-PM,8234.84,8270,8171.56,8229.97
2018-04-19 01-PM,8237.68,8248.49,8218,8234.84
2018-04-19 12-PM,8207.01,8248.5,8181.7,8237.68
2018-04-19 11-AM,8240.63,8259,8191.47,8207.01
2018-04-19 10-AM,8230.89,8250,8202.83,8240.63
2018-04-19 09-AM,8177.98,8240,8143.02,8230.89
2018-04-19 08-AM,8166.97,8239.99,8150.52,8177.98
2018-04-19 07-AM,8184.9,8249,8080,8166.99
2018-04-19 06-AM,8180,8215.45,8163.24,8184.5
2018-04-19 05-AM,8183,8198,8145.68,8180
2018-04-19 04-AM,8185,8187,8120,8183
2018-04-19 03-AM,8220.01,8220.01,8156,8185
2018-04-19 02-AM,8188.88,8290,8150,8220.01
2018-04-19 01-AM,8154,8210,8137,8188.88
2018-04-19 12-AM,8173,8180,8100,8154
2018-04-18 11-PM,8155.01,8186.59,8141.01,8173
2018-04-18 10-PM,8199,8220.1,8105,8155.01
2018-04-18 09-PM,8197.98,8202,8174.05,8199
2018-04-18 08-PM,8116.65,8236.43,8097,8197.98
2018-04-18 07-PM,8109,8126.79,8095,8116.65
2018-04-18 06-PM,8099,8124,8090.65,8109
2018-04-18 05-PM,8111.01,8128.5,8078.01,8099
2018-04-18 04-PM,7994,8149.78,7985.01,8111.01
2018-04-18 03-PM,7970.91,8036.65,7931.01,7994
2018-04-18 02-PM,8095.89,8100,7937.6,7970.91
2018-04-18 01-PM,8095.04,8114,8075.06,8095.89
2018-04-18 12-PM,8103,8117.81,8080.09,8095.04
2018-04-18 11-AM,8095.01,8110,8067.02,8103
2018-04-18 10-AM,8092.01,8120,8077.08,8095.01
2018-04-18 09-AM,8086,8110,8074.67,8092.01
2018-04-18 08-AM,8107.23,8118,8071,8086
2018-04-18 07-AM,8125,8149.89,8085.03,8107.23
2018-04-18 06-AM,7928.99,8139,7868,8125
2018-04-18 05-AM,7915.1,7949.99,7907.05,7928.99
2018-04-18 04-AM,7947.71,7949,7915,7915.1
2018-04-18 03-AM,7911.98,7949.82,7905.69,7947.71
2018-04-18 02-AM,7952.42,7966.54,7901.3,7911.99
2018-04-18 01-AM,7926.32,7979,7920.01,7952.42
2018-04-18 12-AM,7885.02,7935.57,7868.07,7926.32
2018-04-17 11-PM,7917.43,7923.03,7860,7885.02
2018-04-17 10-PM,7915.96,7926.88,7873,7917.43
2018-04-17 09-PM,7920.69,7945.73,7901,7915.96
2018-04-17 08-PM,7874.01,7951.49,7825.4,7920.69
2018-04-17 07-PM,7945.17,7947,7836.4,7874.01
2018-04-17 06-PM,8105,8106.6,7912.08,7945.17
2018-04-17 05-PM,8120.01,8128.99,8084.97,8105
2018-04-17 04-PM,8088.63,8134,8086.2,8120.01
2018-04-17 03-PM,8114.98,8117,8070,8088.63
2018-04-17 02-PM,8100,8133.38,8080,8114.98
2018-04-17 01-PM,8105.13,8125,8051,8100
2018-04-17 12-PM,8124.87,8156,8090.23,8099.9
2018-04-17 11-AM,8087.3,8127.33,8085,8124.87
2018-04-17 10-AM,8144.41,8155,8064.52,8087.3
2018-04-17 09-AM,8131.6,8173.7,8131.6,8144.41
2018-04-17 08-AM,8138.45,8172,8125.2,8131.6
2018-04-17 07-AM,8025.01,8172.76,8025,8138.45
2018-04-17 06-AM,7983,8045.46,7960,8025.01
2018-04-17 05-AM,8030,8036.8,7975.01,7983
2018-04-17 04-AM,8045.78,8049.9,7993,8030
2018-04-17 03-AM,8040,8055.93,8018.15,8045.78
2018-04-17 02-AM,8041,8049.48,7956.17,8034.36
2018-04-17 01-AM,8054.97,8075,8015,8041
2018-04-17 12-AM,8064.92,8083.61,8014.08,8054.97
2018-04-16 11-PM,8017,8086.01,8014.2,8064.92
2018-04-16 10-PM,8018.98,8025.6,7969,8017
2018-04-16 09-PM,7975.02,8036.5,7973.9,8018.98
2018-04-16 08-PM,7983.99,8000,7935.99,7975.02
2018-04-16 07-PM,8020,8050,7953,7983.99
2018-04-16 06-PM,8031.02,8040.76,7994.41,8020
2018-04-16 05-PM,7957.07,8056,7953,8031.02
2018-04-16 04-PM,7971.99,7974.94,7924.65,7957.07
2018-04-16 03-PM,7973.98,7999,7950,7971.99
2018-04-16 02-PM,7964.34,7999,7907,7973.98
2018-04-16 01-PM,7935.37,7965,7867,7960
2018-04-16 12-PM,8086,8087.11,7888,7935.37
2018-04-16 11-AM,8074.45,8097.28,8016.33,8086
2018-04-16 10-AM,8096.83,8119.85,8048,8074.45
2018-04-16 09-AM,8131,8134.99,8030,8096.83
2018-04-16 08-AM,8110,8138.53,8077.89,8131
2018-04-16 07-AM,8089.87,8130.47,8064.61,8110
2018-04-16 06-AM,8036.43,8110.1,8020,8089.87
2018-04-16 05-AM,8127.99,8131.97,8000,8036.43
2018-04-16 04-AM,8146.9,8151,8101,8127.99
2018-04-16 03-AM,8119,8174,8095,8146.9
2018-04-16 02-AM,8321.37,8348,8076.19,8119
2018-04-16 01-AM,8389,8412.32,8318.42,8325
2018-04-16 12-AM,8355,8419,8320,8389
2018-04-15 11-PM,8350,8365.87,8306.52,8355
2018-04-15 10-PM,8295.99,8364.81,8277.57,8350
2018-04-15 09-PM,8293,8308,8287.1,8295.99
2018-04-15 08-PM,8300.01,8326,8280,8295.04
2018-04-15 07-PM,8321.02,8326.63,8272.57,8300.01
2018-04-15 06-PM,8300,8334.21,8280,8321.02
2018-04-15 05-PM,8261,8321.9,8258.59,8300
2018-04-15 04-PM,8267.25,8349,8254.95,8261
2018-04-15 03-PM,8337.71,8337.72,8230,8267.25
2018-04-15 02-PM,8353,8375.96,8316,8337.71
2018-04-15 01-PM,8350.53,8380,8330,8353
2018-04-15 12-PM,8330,8359.76,8286,8350.53
2018-04-15 11-AM,8117.29,8429.54,8117.29,8330
2018-04-15 10-AM,8116.23,8130.61,8110.69,8117.29
2018-04-15 09-AM,8130,8142.64,8080.1,8116.23
2018-04-15 08-AM,8074.99,8154,8072.1,8130
2018-04-15 07-AM,8111.15,8120.86,8066.39,8074.99
2018-04-15 06-AM,8128,8130,8081,8111.15
2018-04-15 05-AM,8116,8130,8050,8128
2018-04-15 04-AM,8083.99,8150,8081,8116
2018-04-15 03-AM,8095.03,8105.37,8059.47,8083.99
2018-04-15 02-AM,8113.02,8130,8071.51,8095.03
2018-04-15 01-AM,8067.87,8131,8037.94,8113.02
2018-04-15 12-AM,7999.01,8133,7999.01,8067.87
2018-04-14 11-PM,8060.22,8063.99,7941,7999.01
2018-04-14 10-PM,8058.47,8084,8045.01,8060.22
2018-04-14 09-PM,8077.96,8090.23,8030,8058.47
2018-04-14 08-PM,8022,8087,8000,8077.96
2018-04-14 07-PM,8028,8045,7978,8022
2018-04-14 06-PM,7972.55,8046.63,7943.4,8028
2018-04-14 05-PM,8000,8004.28,7936.02,7972.55
2018-04-14 04-PM,7955.01,8010,7917,8000
2018-04-14 03-PM,7975.01,7993.99,7945.24,7955.01
2018-04-14 02-PM,7965.18,7978.51,7905.63,7975.01
2018-04-14 01-PM,7878,7970,7867.11,7965.18
2018-04-14 12-PM,7965.32,7987.83,7849.46,7878
2018-04-14 11-AM,7936.34,8015,7920.81,7965.32
2018-04-14 10-AM,8040,8065.9,7915,7936.34
2018-04-14 09-AM,8100.07,8119.98,7992.9,8040
2018-04-14 08-AM,8127.74,8175,8071.01,8100.07
2018-04-14 07-AM,8018,8186,7986.13,8127.74
2018-04-14 06-AM,7957.36,8023.28,7955,8018
2018-04-14 05-AM,7960.01,8025.13,7949.07,7957.36
2018-04-14 04-AM,8044.66,8046.76,7935.15,7960.01
2018-04-14 03-AM,8033.59,8060,8000.01,8044.66
2018-04-14 02-AM,8065.24,8090,8002.95,8033.59
2018-04-14 01-AM,7910.21,8095,7900,8065.24
2018-04-14 12-AM,7877.41,7924.92,7810,7910.21
2018-04-13 11-PM,7899,7967.26,7844.42,7877.41
2018-04-13 10-PM,7859.74,7899,7768.47,7899
2018-04-13 09-PM,7885,7903.58,7801,7859.74
2018-04-13 08-PM,8094,8109.9,7822,7885
2018-04-13 07-PM,8117.84,8130,8050,8094
2018-04-13 06-PM,8114.79,8124.49,8079,8117.84
2018-04-13 05-PM,8130,8168,8060,8114.79
2018-04-13 04-PM,8125,8157,8083.99,8130
2018-04-13 03-PM,8099,8133,8068.46,8125
2018-04-13 02-PM,8096,8124.63,8013.27,8099
2018-04-13 01-PM,8193.49,8220.67,8020,8096
2018-04-13 12-PM,8091,8233.39,8088,8193.49
2018-04-13 11-AM,8062.09,8141,8052.54,8091
2018-04-13 10-AM,8066.96,8108,8005,8062.09
2018-04-13 09-AM,8133.01,8170,8055,8066.96
2018-04-13 08-AM,8093.01,8160,8033,8133.01
2018-04-13 07-AM,7829.73,8195.84,7820.97,8093.01
2018-04-13 06-AM,7783.4,7880.51,7779.99,7829.73
2018-04-13 05-AM,7827.41,7835,7751,7783.4
2018-04-13 04-AM,7832.99,7846.62,7790.87,7827.41
2018-04-13 03-AM,7895,7932,7832.78,7832.99
2018-04-13 02-AM,7793.22,7916.87,7791.68,7895
2018-04-13 01-AM,7900.94,7909,7732,7793.22
2018-04-13 12-AM,7923,7994.96,7790,7900.94
2018-04-12 11-PM,7890,7986.1,7851.2,7923
2018-04-12 10-PM,7851,7890.3,7716.19,7890
2018-04-12 09-PM,7738.01,7945,7720,7851
2018-04-12 08-PM,7700,7778,7694.05,7738.01
2018-04-12 07-PM,7689.89,7768,7680,7700
2018-04-12 06-PM,7688,7709.95,7642.01,7677.07
2018-04-12 05-PM,7619,7775,7607.36,7688
2018-04-12 04-PM,7614.21,7625,7542,7619
2018-04-12 03-PM,7644,7650,7582.31,7614.21
2018-04-12 02-PM,7683.18,7735.94,7577,7644
2018-04-12 01-PM,7686.93,7739.8,7627,7683.18
2018-04-12 12-PM,7690,7780,7569.83,7690
2018-04-12 11-AM,6935.1,8000.63,6935.02,7690
2018-04-12 10-AM,6850.99,6951.89,6840.01,6935.1
2018-04-12 09-AM,6843,6865.71,6818.8,6850.99
2018-04-12 08-AM,6826.61,6860.01,6802.7,6843
2018-04-12 07-AM,6776.4,6850.85,6743.2,6826.61
2018-04-12 06-AM,6940,6967.02,6765,6776.4
2018-04-12 05-AM,6979,6985,6928,6940
2018-04-12 04-AM,6965.2,6980,6935,6979
2018-04-12 03-AM,6964,6980,6936.92,6965.2
2018-04-12 02-AM,6939.99,6972.24,6930,6965
2018-04-12 01-AM,6931,6949.9,6885,6939.99
2018-04-12 12-AM,6953.79,6975,6918,6931
2018-04-11 11-PM,6931,6987.41,6931,6953.79
2018-04-11 10-PM,6909,6934.97,6904.61,6931
2018-04-11 09-PM,6888,6910,6878.14,6909
2018-04-11 08-PM,6910.63,6926.95,6881.97,6888
2018-04-11 07-PM,6899.75,6927.48,6892.11,6910.63
2018-04-11 06-PM,6904.99,6913.34,6890.03,6899.75
2018-04-11 05-PM,6914,6923,6862.6,6904.99
2018-04-11 04-PM,6927.06,6936,6889.42,6914
2018-04-11 03-PM,6934.99,6950,6901,6927.06
2018-04-11 02-PM,6944.89,6968.02,6931,6934.99
2018-04-11 01-PM,6855,6990,6849.29,6944.89
2018-04-11 12-PM,6851.97,6864,6840,6855
2018-04-11 11-AM,6820.03,6857.92,6800,6851.97
2018-04-11 10-AM,6854.12,6857.97,6820,6820.03
2018-04-11 09-AM,6857.93,6869.34,6834.02,6854.12
2018-04-11 08-AM,6846.89,6864.7,6830.51,6857.93
2018-04-11 07-AM,6833.07,6848,6818.96,6846.89
2018-04-11 06-AM,6817.71,6846.02,6787,6833.07
2018-04-11 05-AM,6830.86,6867.4,6813,6817.71
2018-04-11 04-AM,6818.79,6840.03,6806.44,6830.86
2018-04-11 03-AM,6847.99,6848,6800,6818.79
2018-04-11 02-AM,6840,6860.3,6835,6847.99
2018-04-11 01-AM,6860.2,6866.98,6830,6840
2018-04-11 12-AM,6843.9,6872.71,6827.69,6860.2
2018-04-10 11-PM,6792.6,6845,6770,6843.9
2018-04-10 10-PM,6860,6890,6768.01,6792.6
2018-04-10 09-PM,6847.03,6865,6833.01,6860
2018-04-10 08-PM,6844.93,6847.85,6805.52,6847.03
2018-04-10 07-PM,6853,6855,6825,6847.38
2018-04-10 06-PM,6866,6874,6833.01,6853
2018-04-10 05-PM,6837.87,6870,6831,6866
2018-04-10 04-PM,6837.54,6851,6809.6,6837.87
2018-04-10 03-PM,6765,6870.99,6761,6837.54
2018-04-10 02-PM,6761.99,6771.99,6733,6765
2018-04-10 01-PM,6758,6772.99,6743,6761.99
2018-04-10 12-PM,6735,6762.46,6719.91,6758
2018-04-10 11-AM,6730.02,6749.5,6702,6735
2018-04-10 10-AM,6785,6788.62,6711.8,6730.02
2018-04-10 09-AM,6733.11,6785,6721,6785
2018-04-10 08-AM,6715.51,6736,6656,6733.11
2018-04-10 07-AM,6696,6737.87,6680,6715.51
2018-04-10 06-AM,6759.92,6774.71,6670.25,6696
2018-04-10 05-AM,6778,6786.54,6724.68,6759.92
2018-04-10 04-AM,6805.63,6820,6758.12,6778
2018-04-10 03-AM,6750.17,6809.55,6745,6805.63
2018-04-10 02-AM,6740.11,6776,6735.03,6750.17
2018-04-10 01-AM,6765.61,6769,6706.02,6740.11
2018-04-10 12-AM,6782.72,6790,6747.93,6765.61
2018-04-09 11-PM,6693,6795,6692.86,6782.72
2018-04-09 10-PM,6723.67,6723.67,6683.03,6693
2018-04-09 09-PM,6671.09,6741.62,6671.09,6723.67
2018-04-09 08-PM,6672.08,6685.79,6611,6671.09
2018-04-09 07-PM,6750.01,6758,6650.01,6672.08
2018-04-09 06-PM,6746,6767.99,6730,6750.01
2018-04-09 05-PM,6754.97,6755,6722.56,6746
2018-04-09 04-PM,6738.98,6759.9,6720.01,6754.97
2018-04-09 03-PM,6731.27,6783,6717.01,6738
2018-04-09 02-PM,6730.88,6738.94,6680,6731.27
2018-04-09 01-PM,6740,6764,6714,6730.88
2018-04-09 12-PM,6745,6792,6676.5,6740
2018-04-09 11-AM,6782,6799.5,6691.18,6745
2018-04-09 10-AM,7076,7083,6765.81,6782
2018-04-09 09-AM,7167,7185,7072,7076
2018-04-09 08-AM,7125,7170.92,7125,7167
2018-04-09 07-AM,7120,7145,7112,7125
2018-04-09 06-AM,7113.94,7132,7084,7120
2018-04-09 05-AM,7139.92,7142.99,7104.99,7113.94
2018-04-09 04-AM,7131.85,7160,7093.69,7139.92
2018-04-09 03-AM,7104.66,7133.99,7055,7131.85
2018-04-09 02-AM,7120,7165.21,7097.31,7104.66
2018-04-09 01-AM,7060,7139,7057.06,7120
2018-04-09 12-AM,7018,7098.17,7011.02,7060
2018-04-08 11-PM,7027,7030,6992,7018
2018-04-08 10-PM,6992,7053.09,6990.01,7027
2018-04-08 09-PM,6947.01,6994,6942.84,6992
2018-04-08 08-PM,6994.42,6997.99,6945.68,6947.01
2018-04-08 07-PM,6999.99,7010.6,6970,6994.42
2018-04-08 06-PM,6999,7014.86,6952,6999.99
2018-04-08 05-PM,6980,7014.73,6937.03,6999
2018-04-08 04-PM,7049.93,7049.93,6974.75,6980
2018-04-08 03-PM,7024,7075,7019.09,7049.93
2018-04-08 02-PM,7060.01,7076.98,7020.01,7024
2018-04-08 01-PM,7084.97,7084.99,7048,7060.01
2018-04-08 12-PM,7099.85,7109.13,7060,7084.97
2018-04-08 11-AM,6994.15,7100,6976.02,7099.85
2018-04-08 10-AM,6999,7027.02,6982.66,6994.15
2018-04-08 09-AM,6962.98,7028,6953.1,6999
2018-04-08 08-AM,6939,6976.99,6924.3,6962.98
2018-04-08 07-AM,6926.01,6957,6921.01,6939
2018-04-08 06-AM,6952,6962.98,6891.79,6926.01
2018-04-08 05-AM,6971.6,7050,6925.73,6952
2018-04-08 04-AM,6964.98,7010,6943.54,6971.6
2018-04-08 03-AM,6935.01,6965,6925.01,6964.98
2018-04-08 02-AM,6930.09,6965,6914.11,6935.01
2018-04-08 01-AM,6949.99,6980.45,6892.95,6930.09
2018-04-08 12-AM,6895.8,6987.15,6880,6949.99
2018-04-07 11-PM,6923.99,6938.23,6850.01,6895.8
2018-04-07 10-PM,6975,6990,6870,6923.99
2018-04-07 09-PM,7009,7009,6950,6975
2018-04-07 08-PM,6988.99,7019.56,6972,7009
2018-04-07 07-PM,6985.71,6990.9,6961,6988.99
2018-04-07 06-PM,7004.96,7017,6952.05,6985.71
2018-04-07 05-PM,7030,7041.47,6976.01,7004.96
2018-04-07 04-PM,7010,7070,6990.11,7030
2018-04-07 03-PM,6859,7033.99,6852.03,7009.01
2018-04-07 02-PM,6840,6869.01,6828.33,6859
2018-04-07 01-PM,6887.99,6888,6760,6840
2018-04-07 12-PM,6862.04,6888,6852.05,6887.99
2018-04-07 11-AM,6860,6869.86,6841.06,6862.04
2018-04-07 10-AM,6849.85,6879,6837,6860
2018-04-07 09-AM,6882.02,6887.79,6821,6849.85
2018-04-07 08-AM,6864.08,6929.86,6864.08,6882.02
2018-04-07 07-AM,6866.28,6881,6841.06,6864.08
2018-04-07 06-AM,6839.03,6888,6834.01,6866.99
2018-04-07 05-AM,6849.99,6880.79,6826,6839.03
2018-04-07 04-AM,6864.32,6866.52,6818,6849.99
2018-04-07 03-AM,6823.02,6880,6803.7,6864.32
2018-04-07 02-AM,6830,6849.86,6745.73,6823.02
2018-04-07 01-AM,6625,6878.9,6625,6830
2018-04-07 12-AM,6601.39,6633.85,6586.28,6625
2018-04-06 11-PM,6525.26,6610,6516.67,6601.39
2018-04-06 10-PM,6590.97,6609.94,6525,6525.26
2018-04-06 09-PM,6589.73,6619.24,6589.27,6590.97
2018-04-06 08-PM,6618.39,6622.72,6572,6589.73
2018-04-06 07-PM,6589,6623,6565.83,6618.39
2018-04-06 06-PM,6609.75,6627,6581.1,6590.98
2018-04-06 05-PM,6601,6620.99,6580.86,6609.75
2018-04-06 04-PM,6580.01,6623.94,6575.28,6600.02
2018-04-06 03-PM,6590,6603,6551,6580.01
2018-04-06 02-PM,6608,6629,6582.01,6590
2018-04-06 01-PM,6598.97,6634.88,6558.09,6608
2018-04-06 12-PM,6600,6619.21,6540,6598.97
2018-04-06 11-AM,6502,6657.86,6500,6600
2018-04-06 10-AM,6571.98,6588.86,6500,6502
2018-04-06 09-AM,6595.01,6599.67,6545,6571.98
2018-04-06 08-AM,6622.05,6622.05,6561.41,6595.01
2018-04-06 07-AM,6593.93,6660,6555.2,6622.05
2018-04-06 06-AM,6754.09,6755.08,6529.68,6593.93
2018-04-06 05-AM,6797.02,6848,6751,6754.09
2018-04-06 04-AM,6760,6810,6745,6797.02
2018-04-06 03-AM,6768.97,6780.99,6721.23,6760
2018-04-06 02-AM,6800,6827.98,6718,6768.97
2018-04-06 01-AM,6807.05,6835,6754.12,6800
2018-04-06 12-AM,6770.76,6850,6763,6807.05
2018-04-05 11-PM,6816,6840,6750,6770.76
2018-04-05 10-PM,6713,6838.8,6710,6816
2018-04-05 09-PM,6752.01,6764.99,6671,6713
2018-04-05 08-PM,6760.96,6783,6724.52,6752.01
2018-04-05 07-PM,6700,6800,6700,6760.96
2018-04-05 06-PM,6695,6754.95,6675.02,6700
2018-04-05 05-PM,6715,6790,6672,6695
2018-04-05 04-PM,6749.53,6765,6660,6715
2018-04-05 03-PM,6750.64,6776.4,6680,6749.53
2018-04-05 02-PM,6823.73,6899,6733,6750.64
2018-04-05 01-PM,6652.98,6850,6618.02,6823.73
2018-04-05 12-PM,6779,6780,6612.11,6652.98
2018-04-05 11-AM,6787,6814,6753.99,6779
2018-04-05 10-AM,6837.99,6838.36,6750,6787
2018-04-05 09-AM,6866,6888.08,6815,6837.99
2018-04-05 08-AM,6792.52,6902,6761,6866
2018-04-05 07-AM,6748.89,6837,6709,6792.52
2018-04-05 06-AM,6865,6865,6720,6748.89
2018-04-05 05-AM,6785.57,6870,6763,6865
2018-04-05 04-AM,6776.99,6864,6745,6785.57
2018-04-05 03-AM,6616.13,6807.99,6589,6776.99
2018-04-05 02-AM,6609.91,6663.54,6585.01,6616.13
2018-04-05 01-AM,6705.73,6718.05,6566.69,6609.91
2018-04-05 12-AM,6796.1,6825,6680,6705.73
2018-04-04 11-PM,6764.08,6830,6707,6796.1
2018-04-04 10-PM,6818.78,6824.97,6710.37,6764.08
2018-04-04 09-PM,6826.17,6862.97,6750,6818.78
2018-04-04 08-PM,6854.41,6900,6824.3,6826.17
2018-04-04 07-PM,6850,6886.52,6760.3,6854.41
2018-04-04 06-PM,6838.23,6866.04,6721,6850
2018-04-04 05-PM,6889.99,6890,6813,6838.23
2018-04-04 04-PM,6785,6918,6785,6889.99
2018-04-04 03-PM,6870.5,6909.14,6766,6785
2018-04-04 02-PM,7071,7075,6835,6870.5
2018-04-04 01-PM,7049,7123.98,7046,7071
2018-04-04 12-PM,7058,7074.99,7003,7049
2018-04-04 11-AM,7087.94,7088,7001,7058
2018-04-04 10-AM,7085.12,7130,7036,7087.94
2018-04-04 09-AM,7290.01,7298.57,7053,7085.12
2018-04-04 08-AM,7304.31,7338,7278,7290.01
2018-04-04 07-AM,7350,7377.96,7304,7304.31
2018-04-04 06-AM,7345,7380.14,7320.51,7350
2018-04-04 05-AM,7297,7382.31,7291.95,7345
2018-04-04 04-AM,7295.71,7319,7261.41,7297
2018-04-04 03-AM,7270,7337.88,7260,7295.71
2018-04-04 02-AM,7322.27,7323.3,7223,7270
2018-04-04 01-AM,7410.66,7427.52,7292.02,7322.27
2018-04-04 12-AM,7405.21,7424.82,7365.12,7410.66
2018-04-03 11-PM,7390,7439.78,7353.01,7405.21
2018-04-03 10-PM,7431,7433.1,7345,7390
2018-04-03 09-PM,7388.02,7445,7356,7431
2018-04-03 08-PM,7467.11,7499,7378.99,7388.02
2018-04-03 07-PM,7466,7520,7452,7467.11
2018-04-03 06-PM,7426.01,7499.99,7407.76,7466.99
2018-04-03 05-PM,7405.8,7429,7366.1,7426.01
2018-04-03 04-PM,7370.01,7439.99,7353,7405.8
2018-04-03 03-PM,7354.7,7417,7340.2,7370.01
2018-04-03 02-PM,7335.91,7359.96,7277,7354.7
2018-04-03 01-PM,7362.91,7432.4,7310,7335.91
2018-04-03 12-PM,7307.48,7379.98,7287.25,7362.91
2018-04-03 11-AM,7306,7340,7272.02,7307.48
2018-04-03 10-AM,7359.7,7397.98,7252,7306
2018-04-03 09-AM,7345.91,7385.87,7315.66,7359.7
2018-04-03 08-AM,7395,7422.63,7330.67,7345.91
2018-04-03 07-AM,7330,7447.99,7319,7395
2018-04-03 06-AM,7320.8,7360,7310,7330
2018-04-03 05-AM,7360,7390.08,7270.11,7320.8
2018-04-03 04-AM,7180.01,7380,7180.01,7365
2018-04-03 03-AM,7169.99,7188.99,7123.98,7180.01
2018-04-03 02-AM,7026,7175,7023.1,7169.99
2018-04-03 01-AM,7028.03,7062.36,7012.1,7026
2018-04-03 12-AM,7056,7099,7011.01,7028.03
2018-04-02 11-PM,7031,7070,6999.77,7056
2018-04-02 10-PM,6981.36,7050.08,6968,7031
2018-04-02 09-PM,6947.87,7007.01,6921.23,6981.36
2018-04-02 08-PM,6989.8,6998.9,6890,6947.87
2018-04-02 07-PM,6979.89,7014.91,6960,6989.8
2018-04-02 06-PM,6977.75,7020,6945.38,6979.89
2018-04-02 05-PM,7014.25,7024.17,6941,6977.75
2018-04-02 04-PM,7020.72,7048.89,6969.82,7014.25
2018-04-02 03-PM,6906,7050,6906,7020.72
2018-04-02 02-PM,7011,7017,6873.32,6906
2018-04-02 01-PM,6990.26,7045.7,6981,7011
2018-04-02 12-PM,7046.01,7061.4,6961,6990.26
2018-04-02 11-AM,7065.96,7125,7036,7046.01
2018-04-02 10-AM,7062.96,7085.05,7007.72,7065.96
2018-04-02 09-AM,7060.04,7085.97,7028.56,7062.96
2018-04-02 08-AM,7060.22,7099,7022,7060.04
2018-04-02 07-AM,6880,7102.02,6862.57,7060.22
2018-04-02 06-AM,6892,6956.21,6879.67,6880
2018-04-02 05-AM,6882.18,6923.37,6833,6892
2018-04-02 04-AM,6980.72,7016,6860.04,6882.18
2018-04-02 03-AM,6969,7020,6930.14,6980.72
2018-04-02 02-AM,6919.92,6977,6900,6969
2018-04-02 01-AM,6983.36,6999,6892,6919.92
2018-04-02 12-AM,6813.01,7018,6765,6983.36
2018-04-01 11-PM,6800.95,6829,6765.05,6813.01
2018-04-01 10-PM,6819,6841,6753,6800.95
2018-04-01 09-PM,6875.84,6910,6792,6819
2018-04-01 08-PM,6900.99,6955,6846.92,6875.84
2018-04-01 07-PM,6815,6961.83,6791.05,6900.99
2018-04-01 06-PM,6824.99,6865,6737.47,6815
2018-04-01 05-PM,6783.71,6865,6752,6824.99
2018-04-01 04-PM,6445,6869,6432.65,6783.71
2018-04-01 03-PM,6500,6542,6445,6449.8
2018-04-01 02-PM,6543.97,6543.97,6430,6500
2018-04-01 01-PM,6684.99,6685.9,6525,6543.97
2018-04-01 12-PM,6685.1,6735,6654.99,6684.99
2018-04-01 11-AM,6707.03,6711.72,6643.7,6685.1
2018-04-01 10-AM,6763.86,6770,6657.02,6707.03
2018-04-01 09-AM,6702.01,6775,6623.97,6763.86
2018-04-01 08-AM,6713.81,6745.43,6690.12,6702.01
2018-04-01 07-AM,6831.31,6835.05,6670,6713.81
2018-04-01 06-AM,6914.99,6918.16,6810,6831.31
2018-04-01 05-AM,6927.12,6960,6907,6914.99
2018-04-01 04-AM,6922.12,6969,6913.57,6927.12
2018-04-01 03-AM,6924.79,6950,6895.12,6922.12
2018-04-01 02-AM,7000.01,7014,6892,6924.79
2018-04-01 01-AM,6971.11,7049.98,6968.26,7000.01
2018-04-01 12-AM,6923.91,7040,6922,6971.11
2018-03-31 11-PM,6974.39,6990.84,6888.53,6923.91
2018-03-31 10-PM,6932.79,6987.71,6889.71,6974.39
2018-03-31 09-PM,6906,6944,6842.97,6932.79
2018-03-31 08-PM,7054.99,7059.01,6871.77,6906
2018-03-31 07-PM,7021,7068.9,6985,7048.23
2018-03-31 06-PM,7114.21,7137,7018,7021
2018-03-31 05-PM,7137,7172,7055.1,7114.21
2018-03-31 04-PM,7064.98,7170,7060,7137
2018-03-31 03-PM,7065.94,7085.12,7013.84,7064.98
2018-03-31 02-PM,7033.8,7085.25,6978.98,7065.94
2018-03-31 01-PM,7170,7170.2,7020,7033.8
2018-03-31 12-PM,7073.63,7223.36,7035.03,7170
2018-03-31 11-AM,7070.07,7125,7020.99,7073.63
2018-03-31 10-AM,6997.16,7148.2,6950,7070.07
2018-03-31 09-AM,6889.22,7014.99,6860,6997.16
2018-03-31 08-AM,6805.76,6950,6805.76,6889.22
2018-03-31 07-AM,6797.7,6845,6777,6810
2018-03-31 06-AM,6905.96,6920,6787,6797.7
2018-03-31 05-AM,7012.99,7012.99,6850,6905.96
2018-03-31 04-AM,6959.02,7050,6930,7012.99
2018-03-31 03-AM,7041,7041,6950.07,6954.13
2018-03-31 02-AM,7082,7117.07,6991,7041
2018-03-31 01-AM,6995,7120,6935,7082
2018-03-31 12-AM,6840.23,7054,6837.71,6995
2018-03-30 11-PM,6784.5,6898,6750,6840.23
2018-03-30 10-PM,6928.17,6928.19,6735,6784.5
2018-03-30 09-PM,6840,6951,6828,6928.17
2018-03-30 08-PM,6800.63,6910,6735,6840
2018-03-30 07-PM,6738.58,6870.45,6710,6800.63
2018-03-30 06-PM,6720.08,6752.74,6652.6,6738.58
2018-03-30 05-PM,6694.09,6755.01,6611.69,6720.08
2018-03-30 04-PM,6839.98,6911.69,6600.28,6694.09
2018-03-30 03-PM,6832.29,6903.92,6679.01,6839.98
2018-03-30 02-PM,6881.13,6922.98,6818.11,6832.29
2018-03-30 01-PM,7030.99,7040.01,6832.12,6881.13
2018-03-30 12-PM,7027.72,7033,6925.91,7030.99
2018-03-30 11-AM,6900,7066.9,6887.92,7027.72
2018-03-30 10-AM,7031.69,7114.61,6880,6900
2018-03-30 09-AM,7106.16,7193,7031,7033.98
2018-03-30 08-AM,7222.25,7292.43,7101.99,7106.16
2018-03-30 07-AM,7048.93,7272.78,6955.92,7222.25
2018-03-30 06-AM,7103.07,7189.9,6955.92,7048.93
2018-03-30 05-AM,6730,7210,6721.18,7103.07
2018-03-30 04-AM,6861.01,6877,6666.66,6730
2018-03-30 03-AM,6860,6930,6801,6861.01
2018-03-30 02-AM,6950,6980,6740,6860
2018-03-30 01-AM,6835.35,6951.33,6741,6950
2018-03-30 12-AM,7090.14,7165.08,6812,6835.35
2018-03-29 11-PM,7199.49,7243.83,7060,7090.14
2018-03-29 10-PM,7095,7388.33,7057.81,7199.49
2018-03-29 09-PM,7116,7291,6941.11,7095
2018-03-29 08-PM,7341,7380,7115.97,7116
2018-03-29 07-PM,7435.01,7478.94,7338,7341
2018-03-29 06-PM,7433,7459.36,7394.65,7435.01
2018-03-29 05-PM,7499,7525.6,7402.89,7433.06
2018-03-29 04-PM,7474.01,7580,7462,7499
2018-03-29 03-PM,7405.01,7484.56,7386,7474.01
2018-03-29 02-PM,7470,7480,7334,7405.01
2018-03-29 01-PM,7500,7537,7441.01,7470
2018-03-29 12-PM,7466.97,7566,7461,7500
2018-03-29 11-AM,7473.89,7509.97,7425.4,7466.97
2018-03-29 10-AM,7517.01,7540,7432,7473.89
2018-03-29 09-AM,7538.99,7575.83,7463.43,7517.01
2018-03-29 08-AM,7541.98,7587,7451.98,7538.99
2018-03-29 07-AM,7632.31,7634.19,7500,7541.98
2018-03-29 06-AM,7565,7650,7539.11,7630.02
2018-03-29 05-AM,7596,7690.34,7550,7565
2018-03-29 04-AM,7880.94,7880.95,7595,7596
2018-03-29 03-AM,7910.01,7917,7855,7880.94
2018-03-29 02-AM,7885.87,7919.74,7858,7910.01
2018-03-29 01-AM,7958.99,7975,7871.01,7885.87
2018-03-29 12-AM,7949.3,7968,7892.24,7958.99
2018-03-28 11-PM,7942.57,7980,7906.03,7949.3
2018-03-28 10-PM,7876.95,8009,7864.06,7942.57
2018-03-28 09-PM,7899.99,7920.98,7836,7876.95
2018-03-28 08-PM,7899.94,7941.21,7881,7899.99
2018-03-28 07-PM,7944.69,7952.44,7880,7899.94
2018-03-28 06-PM,7935.99,7950.02,7883.37,7944.69
2018-03-28 05-PM,7880.01,7947,7862.24,7935.99
2018-03-28 04-PM,7860.01,7941.03,7843.5,7880.01
2018-03-28 03-PM,7890.14,7939.95,7825,7860.01
2018-03-28 02-PM,8029.18,8042.64,7876,7890.14
2018-03-28 01-PM,8012.45,8050,7982.24,8029.18
2018-03-28 12-PM,8040,8055.99,7970.1,8012.45
2018-03-28 11-AM,8043.89,8109,8003.01,8040
2018-03-28 10-AM,8079,8100,8017.48,8043.89
2018-03-28 09-AM,7910.04,8100,7910.04,8079
2018-03-28 08-AM,7872.45,7930,7852,7910.04
2018-03-28 07-AM,7910,7965.6,7850.1,7872.45
2018-03-28 06-AM,7860.01,7926.24,7860,7910
2018-03-28 05-AM,7838.93,7872,7812,7860.01
2018-03-28 04-AM,7874.98,7875,7811.02,7838.93
2018-03-28 03-AM,7815,7885,7811.01,7874.98
2018-03-28 02-AM,7815.52,7840,7728,7815
2018-03-28 01-AM,7792.22,7843.12,7765,7815.52
2018-03-28 12-AM,7795.51,7827.52,7740,7792.22
2018-03-27 11-PM,7965,7979.9,7755.58,7795.51
2018-03-27 10-PM,8005.97,8011,7900,7965
2018-03-27 09-PM,7982.65,8035,7948.55,8005.97
2018-03-27 08-PM,7886,8050,7875,7982.24
2018-03-27 07-PM,7870.01,7916.99,7820,7886
2018-03-27 06-PM,7892.86,7939.5,7825.31,7870.01
2018-03-27 05-PM,8098.62,8109,7860,7892.86
2018-03-27 04-PM,8066.87,8126.03,8066.49,8099.13
2018-03-27 03-PM,8071,8150.17,8043.69,8066.87
2018-03-27 02-PM,8088.01,8130,8036,8071
2018-03-27 01-PM,7940.96,8150,7921.6,8088.01
2018-03-27 12-PM,7934.22,7987.72,7878.58,7940.96
2018-03-27 11-AM,7982.45,8000.09,7855,7934.22
2018-03-27 10-AM,7900,8040,7900,7982.45
2018-03-27 09-AM,7930,7982.87,7855,7900
2018-03-27 08-AM,7917.09,7997,7820,7930
2018-03-27 07-AM,7963.96,7970,7832.88,7917.09
2018-03-27 06-AM,7920.03,8050.05,7854.81,7963.96
2018-03-27 05-AM,7755.41,7949.8,7730,7920.03
2018-03-27 04-AM,7866.42,7922.24,7730,7755.41
2018-03-27 03-AM,7845.99,7922.23,7820,7866.42
2018-03-27 02-AM,8016.45,8030,7831.1,7845.99
2018-03-27 01-AM,8177,8196,8012.24,8016.45
2018-03-27 12-AM,8134.23,8215.94,8124.01,8177
2018-03-26 11-PM,8195.65,8268.5,8100.9,8134.23
2018-03-26 10-PM,7880,8249,7866.05,8195.65
2018-03-26 09-PM,7875,7918,7831,7880
2018-03-26 08-PM,7910.03,7941,7850,7875
2018-03-26 07-PM,7883,7971.65,7850.01,7910.03
2018-03-26 06-PM,7905,7935,7861.7,7883
2018-03-26 05-PM,8079.1,8080,7860,7905
2018-03-26 04-PM,8057.16,8099.04,8021.92,8079.1
2018-03-26 03-PM,8081,8116,8031.54,8057.16
2018-03-26 02-PM,8095,8115.68,8012.02,8081
2018-03-26 01-PM,8106.99,8162,8056,8095
2018-03-26 12-PM,8089,8165,8000.01,8106.99
2018-03-26 11-AM,8190.09,8216.81,8050,8089.19
2018-03-26 10-AM,8290.04,8330.47,8188.11,8190.09
2018-03-26 09-AM,8380.06,8385.76,8230.88,8290.04
2018-03-26 08-AM,8405.88,8426.99,8374,8380.06
2018-03-26 07-AM,8444.24,8449,8364.57,8405.88
2018-03-26 06-AM,8461,8480,8421.2,8446.54
2018-03-26 05-AM,8445,8491.25,8440.1,8461
2018-03-26 04-AM,8440.92,8477,8420,8445
2018-03-26 03-AM,8433,8483.8,8411.53,8440.92
2018-03-26 02-AM,8417,8463.66,8394.88,8433
2018-03-26 01-AM,8369.79,8443,8353.18,8417
2018-03-26 12-AM,8470.15,8514.89,8366,8369.79
2018-03-25 11-PM,8448.95,8494.67,8388,8470.15
2018-03-25 10-PM,8625,8645.53,8401.03,8448.95
2018-03-25 09-PM,8593.93,8630,8567.66,8625
2018-03-25 08-PM,8612.09,8622.79,8520.07,8593.93
2018-03-25 07-PM,8610.47,8669.85,8555,8612.09
2018-03-25 06-PM,8529,8637.77,8517.64,8610.47
2018-03-25 05-PM,8554.81,8560,8470.99,8529
2018-03-25 04-PM,8480,8579.01,8475,8554.81
2018-03-25 03-PM,8560,8582,8454.26,8480
2018-03-25 02-PM,8574.58,8643,8532,8560
2018-03-25 01-PM,8505,8580.07,8460.07,8574.58
2018-03-25 12-PM,8407,8520,8380.41,8505
2018-03-25 11-AM,8470,8475.01,8365.77,8407
2018-03-25 10-AM,8503,8531.54,8410,8470
2018-03-25 09-AM,8524,8548.32,8480,8503
2018-03-25 08-AM,8466.53,8575,8445.51,8524
2018-03-25 07-AM,8497.32,8515,8379.23,8466.53
2018-03-25 06-AM,8521,8587.52,8469.18,8497.32
2018-03-25 05-AM,8524.59,8592.59,8507.25,8521
2018-03-25 04-AM,8555.58,8558.1,8480.01,8524.59
2018-03-25 03-AM,8465.03,8570,8433.93,8555.58
2018-03-25 02-AM,8518,8556.77,8450,8465.03
2018-03-25 01-AM,8539.98,8599,8490,8518
2018-03-25 12-AM,8546.86,8557,8461,8539.98
2018-03-24 11-PM,8625,8672,8491,8546.86
2018-03-24 10-PM,8663.36,8718,8556.01,8625
2018-03-24 09-PM,8937.02,8942.8,8607.23,8663.36
2018-03-24 08-PM,8892.56,8968,8884.08,8943
2018-03-24 07-PM,8916.01,8942,8870,8892.56
2018-03-24 06-PM,8860.04,8927,8840.27,8916.01
2018-03-24 05-PM,8925,8935,8822.91,8860.04
2018-03-24 04-PM,8950,8954.63,8880,8925
2018-03-24 03-PM,8973.08,8982.88,8900,8950
2018-03-24 02-PM,8869,8999.95,8829.86,8973.08
2018-03-24 01-PM,8860.26,8905.35,8823.84,8869
2018-03-24 12-PM,8723,8890,8666.3,8860.26
2018-03-24 11-AM,8767.59,8800.61,8700.29,8723
2018-03-24 10-AM,8887.99,8887.99,8683,8767.59
2018-03-24 09-AM,8873.29,8910,8840,8887.99
2018-03-24 08-AM,8930,8931.89,8865.42,8873.29
2018-03-24 07-AM,8900.05,8960.37,8882,8930
2018-03-24 06-AM,8845,8913,8841.5,8901.35
2018-03-24 05-AM,8974.99,8982.1,8834.29,8845
2018-03-24 04-AM,8880.02,8987.5,8854.25,8974.99
2018-03-24 03-AM,8897.08,8925.99,8860.93,8880.02
2018-03-24 02-AM,8817.99,8904,8805.01,8897.08
2018-03-24 01-AM,8911.01,8920,8815.07,8817.99
2018-03-24 12-AM,8898.03,8969,8847.07,8908.19
2018-03-23 11-PM,8660,8909,8641.3,8898.03
2018-03-23 10-PM,8677,8709.16,8620.21,8660
2018-03-23 09-PM,8611,8731.97,8610,8677
2018-03-23 08-PM,8623.99,8713.13,8559.25,8611
2018-03-23 07-PM,8622.01,8650.89,8583,8623.99
2018-03-23 06-PM,8639.79,8749.5,8559.25,8622.01
2018-03-23 05-PM,8640,8685,8605.93,8639.79
2018-03-23 04-PM,8613,8663.78,8570,8640
2018-03-23 03-PM,8566.97,8687.98,8553.63,8613
2018-03-23 02-PM,8369,8605,8360,8566.97
2018-03-23 01-PM,8299,8372.98,8269,8369
2018-03-23 12-PM,8510,8510.71,8279.99,8299
2018-03-23 11-AM,8471,8523,8398,8510
2018-03-23 10-AM,8481.51,8508,8401,8471
2018-03-23 09-AM,8481,8554,8466,8481.51
2018-03-23 08-AM,8398.65,8530,8378.03,8481
2018-03-23 07-AM,8380,8440,8366,8398.65
2018-03-23 06-AM,8429.07,8505,8345,8380
2018-03-23 05-AM,8403.14,8429.3,8351,8429.07
2018-03-23 04-AM,8410.05,8485,8378.95,8403.14
2018-03-23 03-AM,8431,8431,8330,8410.05
2018-03-23 02-AM,8580,8599.98,8367,8431
2018-03-23 01-AM,8630.8,8645,8545.94,8580
2018-03-23 12-AM,8722.9,8729.5,8625.01,8630.8
2018-03-22 11-PM,8706.98,8770,8660,8722.9
2018-03-22 10-PM,8600.12,8709.99,8598,8706.98
2018-03-22 09-PM,8586.97,8640,8510.2,8600.12
2018-03-22 08-PM,8610.99,8611,8550,8581.02
2018-03-22 07-PM,8661,8685,8534,8610.99
2018-03-22 06-PM,8672.89,8695.28,8621.1,8661
2018-03-22 05-PM,8608.99,8694.7,8550.01,8673.72
2018-03-22 04-PM,8611.51,8673,8553,8608.99
2018-03-22 03-PM,8471,8620,8467.01,8611.51
2018-03-22 02-PM,8588.14,8650,8465.1,8471
2018-03-22 01-PM,8715,8724.92,8556.98,8588.14
2018-03-22 12-PM,8642.01,8753.54,8632.74,8715
2018-03-22 11-AM,8724,8766.58,8620,8642.01
2018-03-22 10-AM,8785.01,8799.86,8645.91,8724
2018-03-22 09-AM,9000,9020,8724.68,8785.01
2018-03-22 08-AM,8955.09,9000,8947.03,9000
2018-03-22 07-AM,8994.99,9016,8889,8955.09
2018-03-22 06-AM,9004.99,9042.12,8987.32,8994.99
2018-03-22 05-AM,9030,9052.9,8971,9004.99
2018-03-22 04-AM,9017.01,9037,8968.08,9030
2018-03-22 03-AM,9049.96,9100,8980,9017.01
2018-03-22 02-AM,9067.43,9080,9030.02,9049.96
2018-03-22 01-AM,9023.07,9090,8976.16,9067.43
2018-03-22 12-AM,8885,9050,8860,9023.07
2018-03-21 11-PM,8813.5,8930,8777,8885
2018-03-21 10-PM,8908,8934.22,8810,8813.5
2018-03-21 09-PM,8872,8950,8865,8910.1
2018-03-21 08-PM,8862.92,8916,8820.02,8872
2018-03-21 07-PM,8879,8965,8854.03,8862.92
2018-03-21 06-PM,8832.26,8939.89,8777.57,8879
2018-03-21 05-PM,8846.72,8907,8750.6,8832.26
2018-03-21 04-PM,9039.99,9069.99,8803,8846.72
2018-03-21 03-PM,9050,9177.01,9036,9039.99
2018-03-21 02-PM,9016.07,9100.05,9001,9050
2018-03-21 01-PM,9030,9081,8976,9016.07
2018-03-21 12-PM,9063,9093,8956,9030
2018-03-21 11-AM,9050.01,9125,9050.01,9060
2018-03-21 10-AM,9036,9099,9035.3,9050.01
2018-03-21 09-AM,8965,9079.99,8950,9036
2018-03-21 08-AM,8931.01,8998,8880,8964
2018-03-21 07-AM,9066.8,9096.02,8900,8931.01
2018-03-21 06-AM,9041.84,9089,8990.01,9066.8
2018-03-21 05-AM,9073.83,9116,9025.17,9041.84
2018-03-21 04-AM,9042.23,9145.3,9025.76,9073.83
2018-03-21 03-AM,8936.27,9078,8933,9042.23
2018-03-21 02-AM,8972,9008.1,8923,8936.27
2018-03-21 01-AM,8958.52,8984,8932.65,8972
2018-03-21 12-AM,8909.98,8968.94,8860.01,8958.52
2018-03-20 11-PM,8945,8951,8810.96,8909.98
2018-03-20 10-PM,8987.01,8997.96,8891.37,8945
2018-03-20 09-PM,8903.48,9010,8859,8987.01
2018-03-20 08-PM,8950,9050,8822.24,8903.48
2018-03-20 07-PM,8820,8968.95,8813.86,8950
2018-03-20 06-PM,8870,8890.13,8784.01,8820
2018-03-20 05-PM,8810.13,8891.3,8760.01,8870
2018-03-20 04-PM,8513.97,8833.81,8513.88,8810.13
2018-03-20 03-PM,8493.07,8600,8485.99,8513.88
2018-03-20 02-PM,8462,8515.05,8429,8493.07
2018-03-20 01-PM,8539,8570,8444,8462
2018-03-20 12-PM,8516,8588.03,8450.01,8539
2018-03-20 11-AM,8473.99,8555,8430,8516
2018-03-20 10-AM,8436.83,8496,8410,8473.99
2018-03-20 09-AM,8331.25,8467,8280,8436.83
2018-03-20 08-AM,8385.12,8410,8302,8331.25
2018-03-20 07-AM,8489.99,8510,8340,8385.12
2018-03-20 06-AM,8475.95,8544,8430.99,8489.99
2018-03-20 05-AM,8456,8497,8372,8475.95
2018-03-20 04-AM,8599.97,8600,8405,8456
2018-03-20 03-AM,8577,8667,8532.01,8599.97
2018-03-20 02-AM,8459.91,8610,8435,8577
2018-03-20 01-AM,8507,8549.99,8410,8459.91
2018-03-20 12-AM,8600,8605.3,8433,8507
2018-03-19 11-PM,8505.01,8630.07,8442.15,8600
2018-03-19 10-PM,8374.01,8575,8365,8505.01
2018-03-19 09-PM,8420,8480,8367,8374.01
2018-03-19 08-PM,8395.81,8518.12,8360.26,8420
2018-03-19 07-PM,8298.98,8474.93,8290,8395.81
2018-03-19 06-PM,8305,8420,8260,8298.98
2018-03-19 05-PM,8372.8,8419.98,8230.7,8305
2018-03-19 04-PM,8550,8630,8366,8372.8
2018-03-19 03-PM,8558.9,8597.89,8485,8550
2018-03-19 02-PM,8529.02,8705.23,8511,8558.9
2018-03-19 01-PM,8269.93,8594.99,8205.01,8529.02
2018-03-19 12-PM,8330,8335,8206.61,8269.93
2018-03-19 11-AM,8218.31,8360.07,8203.94,8330
2018-03-19 10-AM,8184.13,8250.56,8089,8218.31
2018-03-19 09-AM,8306.02,8324.99,8158,8184.13
2018-03-19 08-AM,8289.01,8400.81,8277.6,8306.02
2018-03-19 07-AM,8284.1,8314.72,8250.09,8289.01
2018-03-19 06-AM,8326.87,8367.97,8236,8284.1
2018-03-19 05-AM,8168.87,8340,8145.01,8326.87
2018-03-19 04-AM,8169.25,8252.13,8140.54,8168.87
2018-03-19 03-AM,8156.91,8224.97,8101,8160.03
2018-03-19 02-AM,8238.65,8300,8140,8156.91
2018-03-19 01-AM,8285.75,8310,8088.4,8238.65
2018-03-19 12-AM,8189.99,8456,8181,8285.75
2018-03-18 11-PM,8145,8259.01,8108.7,8189.99
2018-03-18 10-PM,8225.01,8249.08,8026,8145
2018-03-18 09-PM,7660,8317.4,7640.81,8225.01
2018-03-18 08-PM,7463.53,7684.47,7453.59,7665
2018-03-18 07-PM,7436,7521,7379.82,7463.53
2018-03-18 06-PM,7485,7584,7415.53,7436
2018-03-18 05-PM,7375.83,7511.81,7330,7485
2018-03-18 04-PM,7385,7449.99,7330.31,7375.83
2018-03-18 03-PM,7489.91,7499.5,7359.3,7385
2018-03-18 02-PM,7606,7622.36,7322,7489.91
2018-03-18 01-PM,7701,7728.51,7534.9,7606
2018-03-18 12-PM,7760.09,7829,7669.82,7701
2018-03-18 11-AM,7580.99,7810.97,7544,7760.09
2018-03-18 10-AM,7691,7729.32,7532.09,7580.99
2018-03-18 09-AM,7730.01,7764.3,7651.02,7691
2018-03-18 08-AM,7659.99,7793.81,7640.07,7730.01
2018-03-18 07-AM,7740.42,7744.19,7632.6,7659.99
2018-03-18 06-AM,7658,7771,7645.73,7740.42
2018-03-18 05-AM,7584.75,7699.99,7568.03,7658
2018-03-18 04-AM,7666.35,7740,7519.84,7584.75
2018-03-18 03-AM,7645.6,7730,7575,7666.35
2018-03-18 02-AM,7695,7699.78,7539.99,7645.6
2018-03-18 01-AM,7675.01,7781.44,7670,7695
2018-03-18 12-AM,7824.8,7857.24,7669.92,7675.01
2018-03-17 11-PM,7985,8000,7800,7824.8
2018-03-17 10-PM,7919.56,8025.15,7911.03,7985
2018-03-17 09-PM,7832,8050,7827,7920
2018-03-17 08-PM,7820,7845,7745.18,7832
2018-03-17 07-PM,7818.95,7820,7721.99,7810.11
2018-03-17 06-PM,7919.84,7963,7758,7818.94
2018-03-17 05-PM,7880.47,7968,7880.47,7919.84
2018-03-17 04-PM,7887.11,7948,7865.5,7880.47
2018-03-17 03-PM,7965,7982.88,7852.2,7887.11
2018-03-17 02-PM,7997.09,8047.04,7945,7965
2018-03-17 01-PM,8034.07,8070.76,7920,7997.09
2018-03-17 12-PM,8158,8177.93,7980,8034.12
2018-03-17 11-AM,8230.47,8284,8158,8158
2018-03-17 10-AM,8263.16,8267.98,8211,8230.47
2018-03-17 09-AM,8290,8330,8230.06,8263.16
2018-03-17 08-AM,8186.02,8348.62,8145.62,8290
2018-03-17 07-AM,8180.89,8233,8166.1,8186.02
2018-03-17 06-AM,8143.13,8227,8108,8180.89
2018-03-17 05-AM,8200,8205,8141.26,8143.13
2018-03-17 04-AM,8199.92,8213.29,8082.5,8200
2018-03-17 03-AM,8225,8240,8100.78,8199.93
2018-03-17 02-AM,8129.02,8240,8078,8225
2018-03-17 01-AM,8290,8318,8086.01,8134.03
2018-03-17 12-AM,8260,8322.49,8224,8290
2018-03-16 11-PM,8474,8502,8257.2,8260
2018-03-16 10-PM,8499.99,8529.89,8455.73,8474
2018-03-16 09-PM,8519.08,8528.5,8455.02,8499.99
2018-03-16 08-PM,8536.17,8566.08,8480.1,8519.08
2018-03-16 07-PM,8507.13,8588.88,8480,8536.17
2018-03-16 06-PM,8434.1,8535.73,8431.01,8507.13
2018-03-16 05-PM,8536,8575,8434.09,8434.1
2018-03-16 04-PM,8539,8611.64,8458.3,8536
2018-03-16 03-PM,8418.5,8598.77,8411,8533
2018-03-16 02-PM,8444,8550,8401.05,8418.5
2018-03-16 01-PM,8182.12,8500,8139.02,8444
2018-03-16 12-PM,8192.94,8225.07,8155,8182.12
2018-03-16 11-AM,8089.79,8200,8066.2,8192.94
2018-03-16 10-AM,8180,8189.9,8060,8089.79
2018-03-16 09-AM,8190.07,8199,8069.99,8180
2018-03-16 08-AM,8233,8280,8172.39,8190.07
2018-03-16 07-AM,8189.93,8287,8171,8233
2018-03-16 06-AM,8192.22,8275.73,8145.89,8189.93
2018-03-16 05-AM,8188.95,8260,8155.73,8192.22
2018-03-16 04-AM,8040.74,8263.55,8026,8188.95
2018-03-16 03-AM,8101.01,8153.3,8018.6,8040.74
2018-03-16 02-AM,8005.72,8132.05,7941.72,8101.01
2018-03-16 01-AM,8045.21,8090,7900,8005.72
2018-03-16 12-AM,8240.98,8324.96,8035.74,8040
2018-03-15 11-PM,8324.86,8329.86,8205.42,8240.98
2018-03-15 10-PM,8289,8363.21,8232.78,8324.86
2018-03-15 09-PM,8243.44,8320,8129.79,8289
2018-03-15 08-PM,8203.03,8286.99,8180.97,8243.44
2018-03-15 07-PM,8126,8310,8113.21,8203.03
2018-03-15 06-PM,8137.78,8220,8066,8126
2018-03-15 05-PM,8057.05,8234,8038.94,8137.78
2018-03-15 04-PM,8099,8125.73,7943.9,8057.05
2018-03-15 03-PM,8280.2,8282,7925.15,8099
2018-03-15 02-PM,8385.67,8403.25,8265,8280.2
2018-03-15 01-PM,8155.91,8430,8155.91,8399.45
2018-03-15 12-PM,8235,8243.99,8130,8155.91
2018-03-15 11-AM,8103.7,8270.14,8068,8235
2018-03-15 10-AM,8190,8275.99,8050.51,8103.7
2018-03-15 09-AM,8185.01,8299,8105.01,8190
2018-03-15 08-AM,7888.94,8266.5,7790.73,8191
2018-03-15 07-AM,7849.97,7950.36,7842,7888.94
2018-03-15 06-AM,7765.52,7862.5,7650,7849.97
2018-03-15 05-AM,7890,7913.01,7726.4,7760.01
2018-03-15 04-AM,7870.15,7950,7803.08,7890
2018-03-15 03-AM,7779.98,7969.99,7766.6,7870.15
2018-03-15 02-AM,8106.58,8126.15,7717,7779.98
2018-03-15 01-AM,8073,8173.63,8054,8106.58
2018-03-15 12-AM,8170,8250,8025.17,8073
2018-03-14 11-PM,8160.84,8279.49,8150,8170
2018-03-14 10-PM,8055.89,8304.9,8054,8160.84
2018-03-14 09-PM,8298.84,8299,7900.28,8055.89
2018-03-14 08-PM,8285.97,8340.64,8203,8291.2
2018-03-14 07-PM,8250.17,8373.07,8250.17,8285.97
2018-03-14 06-PM,8326.1,8340.19,8201,8250.17
2018-03-14 05-PM,8421,8440,8251,8326.1
2018-03-14 04-PM,8725.83,8726.82,8371.01,8421
2018-03-14 03-PM,8752,8758.5,8632.18,8725.83
2018-03-14 02-PM,8672.11,8791.49,8651.85,8752
2018-03-14 01-PM,8688.99,8699.94,8580.96,8672.11
2018-03-14 12-PM,8675.08,8759,8570,8688.99
2018-03-14 11-AM,8735.03,8766,8631.78,8675.08
2018-03-14 10-AM,8883.74,8949,8682,8735.03
2018-03-14 09-AM,9114.5,9128.9,8867.33,8883.74
2018-03-14 08-AM,9079.92,9129.99,9063.51,9114.5
2018-03-14 07-AM,9150,9153,9050,9079.92
2018-03-14 06-AM,9179.94,9189.97,9090.02,9150
2018-03-14 05-AM,9087.8,9184.7,9076,9179.94
2018-03-14 04-AM,9249.93,9251,9060,9087.8
2018-03-14 03-AM,9225.21,9308,9223.44,9249.93
2018-03-14 02-AM,9253.01,9312,9216,9225.21
2018-03-14 01-AM,9285,9309.77,9230.28,9253.01
2018-03-14 12-AM,9150,9333.78,9137,9285
2018-03-13 11-PM,9158.57,9195.75,9120.06,9150
2018-03-13 10-PM,9099,9249.99,9092.44,9158.57
2018-03-13 09-PM,9045.01,9123.01,9028.65,9099
2018-03-13 08-PM,9069.3,9194.5,9000,9045.01
2018-03-13 07-PM,9130.65,9197.7,8978.1,9069.3
2018-03-13 06-PM,9079.99,9168.4,9043.15,9130.65
2018-03-13 05-PM,9200.3,9264.89,9070,9079.99
2018-03-13 04-PM,9051,9275,8941.45,9193.19
2018-03-13 03-PM,9078.99,9115,8921,9051
2018-03-13 02-PM,9095,9170,9014.24,9078.99
2018-03-13 01-PM,8940,9250,8906.32,9095
2018-03-13 12-PM,9044.9,9050,8823,8940
2018-03-13 11-AM,8879.86,9100,8873.2,9044.9
2018-03-13 10-AM,9273.99,9310,8870,8879.86
2018-03-13 09-AM,9164.94,9349,9161,9273.99
2018-03-13 08-AM,9205.17,9225,9060,9164.94
2018-03-13 07-AM,9324.17,9381,9088,9205.17
2018-03-13 06-AM,9380,9474,9306.5,9324.17
2018-03-13 05-AM,9365.31,9400,9306,9380
2018-03-13 04-AM,9037.71,9445,9012.9,9365.31
2018-03-13 03-AM,9109.99,9115,8933,9037.71
2018-03-13 02-AM,9088,9172.7,9065,9109.99
2018-03-13 01-AM,9243.04,9245,9075,9088
2018-03-13 12-AM,9131.34,9264.1,9056.73,9243.04
2018-03-12 11-PM,9075.46,9234.07,9049.06,9131.22
2018-03-12 10-PM,9128.9,9220,9000,9075.46
2018-03-12 09-PM,9020.1,9161.45,8953,9128.9
2018-03-12 08-PM,8927,9075,8780,9020.1
2018-03-12 07-PM,9210,9215,8850,8927
2018-03-12 06-PM,9176.48,9240.46,9125,9210
2018-03-12 05-PM,9195,9309.57,9050,9176.48
2018-03-12 04-PM,9170.01,9266.05,9004,9195
2018-03-12 03-PM,9248.11,9351.39,9110,9170.01
2018-03-12 02-PM,9763.05,9779.98,9172,9248.11
2018-03-12 01-PM,9788,9795,9687,9763.05
2018-03-12 12-PM,9837.03,9838,9752.01,9788
2018-03-12 11-AM,9835.16,9850,9736,9837.03
2018-03-12 10-AM,9787,9888.88,9760,9835.16
2018-03-12 09-AM,9536.01,9866.53,9516,9787
2018-03-12 08-AM,9599.92,9625,9512,9536.01
2018-03-12 07-AM,9593.11,9638.95,9516.77,9599.92
2018-03-12 06-AM,9550,9688,9527,9593.11
2018-03-12 05-AM,9537,9606.02,9462.95,9550
2018-03-12 04-AM,9416.09,9561.4,9370.05,9537
2018-03-12 03-AM,9585,9624.62,9356.02,9416.09
2018-03-12 02-AM,9556.95,9615,9500,9585
2018-03-12 01-AM,9608.87,9713,9486,9556.95
2018-03-12 12-AM,9533.57,9670,9528.02,9608.87
2018-03-11 11-PM,9526,9594.06,9444.6,9533.57
2018-03-11 10-PM,9519,9739.18,9515.7,9526
2018-03-11 09-PM,9585,9650,9510,9519
2018-03-11 08-PM,9639.57,9643.94,9431.26,9585
2018-03-11 07-PM,9589.02,9691.98,9550,9639.57
2018-03-11 06-PM,9622.51,9711,9511,9589.02
2018-03-11 05-PM,9180,9654.06,9176,9622.51
2018-03-11 04-PM,9036.04,9260.01,9036.04,9180
2018-03-11 03-PM,9177.03,9240,9022,9036.04
2018-03-11 02-PM,9200.97,9299.01,9131.13,9177.03
2018-03-11 01-PM,9170,9335,9137.77,9200.97
2018-03-11 12-PM,9027.68,9255,9015.11,9170
2018-03-11 11-AM,8698.99,9100.66,8634.07,9027.68
2018-03-11 10-AM,8599.99,8709.99,8532.38,8698.99
2018-03-11 09-AM,8780.94,8785.79,8568,8599.99
2018-03-11 08-AM,8704,8817.11,8697.62,8780.94
2018-03-11 07-AM,8800,8809,8650,8704
2018-03-11 06-AM,8833.03,8844.07,8753,8800
2018-03-11 05-AM,8665.32,8841,8611,8833.03
2018-03-11 04-AM,8617,8723.99,8568.1,8665.32
2018-03-11 03-AM,8708.44,8709,8500,8617
2018-03-11 02-AM,8580,8750,8525,8708.44
2018-03-11 01-AM,8500.05,8664.07,8500.05,8580
2018-03-11 12-AM,8770.22,8774.76,8450,8500
2018-03-10 11-PM,8829.99,8845,8716.86,8770.22
2018-03-10 10-PM,8789,8892.65,8667.07,8829.99
2018-03-10 09-PM,8825,8834.41,8738,8789
2018-03-10 08-PM,9089.93,9092.3,8820,8825
2018-03-10 07-PM,9080,9128.49,8964.07,9089.93
2018-03-10 06-PM,9138.32,9140.44,8947.27,9080
2018-03-10 05-PM,9401.93,9412.63,9130,9138.32
2018-03-10 04-PM,9346.14,9418.17,9335.01,9401.93
2018-03-10 03-PM,9421.03,9468.88,9321.01,9346.14
2018-03-10 02-PM,9244.99,9455,9237.7,9421.03
2018-03-10 01-PM,9259,9296.45,9180.7,9244.99
2018-03-10 12-PM,9345,9350,9210,9259
2018-03-10 11-AM,9323.91,9372,9266,9345
2018-03-10 10-AM,9226.41,9345.31,9150.1,9323.91
2018-03-10 09-AM,9326.51,9348.8,9200,9226.41
2018-03-10 08-AM,9327.43,9403.09,9307.52,9326.51
2018-03-10 07-AM,9418.94,9449,9311,9327.43
2018-03-10 06-AM,9353.17,9490,9336,9418.94
2018-03-10 05-AM,9302.01,9358.02,9199.68,9353.17
2018-03-10 04-AM,9210,9327.29,9174.44,9302.01
2018-03-10 03-AM,9280,9284,9073.66,9210
2018-03-10 02-AM,9287.09,9328,9180.11,9280
2018-03-10 01-AM,9298.99,9400.79,9260,9287.09
2018-03-10 12-AM,9227,9357.31,9220,9298.99
2018-03-09 11-PM,9200.99,9333.33,9150,9227
2018-03-09 10-PM,8957.3,9233,8900.5,9209.52
2018-03-09 09-PM,8935.16,9105.29,8900,8957.3
2018-03-09 08-PM,8770,8980.01,8704.31,8935.16
2018-03-09 07-PM,8894.62,8899.24,8653.88,8770
2018-03-09 06-PM,8749.99,8950,8748.39,8894.62
2018-03-09 05-PM,8665.26,8842.94,8633.12,8749.99
2018-03-09 04-PM,8927,9049.01,8630,8665.26
2018-03-09 03-PM,9151.19,9165.18,8900,8931.79
2018-03-09 02-PM,8914,9156,8898,9144.98
2018-03-09 01-PM,8979.73,9014,8822.99,8914
2018-03-09 12-PM,8923,9045,8868.01,8979.73
2018-03-09 11-AM,8724.98,8948,8638.36,8923
2018-03-09 10-AM,8540,8766.28,8451,8724.98
2018-03-09 09-AM,8672.16,8721.18,8388,8540
2018-03-09 08-AM,8686.43,8840,8566.85,8672.16
2018-03-09 07-AM,8825.84,8865.5,8650.51,8686.43
2018-03-09 06-AM,8467,8854,8329,8825.84
2018-03-09 05-AM,8619.08,8791,8429,8467
2018-03-09 04-AM,8953.01,8960,8550.01,8619.08
2018-03-09 03-AM,8977.53,9026.36,8899,8953.01
2018-03-09 02-AM,9065.41,9115.27,8835.37,8977.53
2018-03-09 01-AM,9364.97,9368,8951,9065.41
2018-03-09 12-AM,9271.64,9410,9259.06,9364.97
2018-03-08 11-PM,9233.24,9340,9228.39,9271.64
2018-03-08 10-PM,9310.46,9398.98,9182.41,9233.24
2018-03-08 09-PM,9332.25,9471,9308.88,9310.46
2018-03-08 08-PM,9357.86,9375,9250,9359.99
2018-03-08 07-PM,9327.67,9379.99,9250,9357.86
2018-03-08 06-PM,9288.81,9439,9152.85,9327.67
2018-03-08 05-PM,9507,9516.62,9060,9288.81
2018-03-08 04-PM,9909.29,9914.96,9401,9507
2018-03-08 03-PM,9718.19,9920,9715,9909.29
2018-03-08 02-PM,9870,9889.59,9707.4,9718.19
2018-03-08 01-PM,9738.25,9884,9624,9870
2018-03-08 12-PM,9910.09,9968.75,9681,9738.25
2018-03-08 11-AM,9993.37,10020.09,9865,9910.09
2018-03-08 10-AM,10050,10081.95,9915,9993.37
2018-03-08 09-AM,9896.32,10099,9885.87,10050
2018-03-08 08-AM,9936.98,9968.88,9820,9896.32
2018-03-08 07-AM,9735,9991,9667.06,9936.98
2018-03-08 06-AM,9762.44,9850,9700.96,9735
2018-03-08 05-AM,9776.28,9823,9656.07,9762.44
2018-03-08 04-AM,9500,9777,9489.39,9776.28
2018-03-08 03-AM,9597.25,9685,9470,9500
2018-03-08 02-AM,9830.66,9844.24,9536,9597.25
2018-03-08 01-AM,9941.9,10037.99,9768.89,9830.66
2018-03-08 12-AM,9910,10030,9855.37,9941.9
2018-03-07 11-PM,9925.22,9979,9801,9910
2018-03-07 10-PM,9957,10138.04,9889.16,9925.22
2018-03-07 09-PM,9755,9987.98,9751,9957
2018-03-07 08-PM,9844.18,9850,9707.07,9755
2018-03-07 07-PM,9700.76,9849.99,9632.75,9844.18
2018-03-07 06-PM,9740,9940.99,9630,9700.76
2018-03-07 05-PM,9910.02,10134.7,9389.31,9735
2018-03-07 04-PM,10679.56,10716.66,9810,9918.49
2018-03-07 03-PM,10675.24,10747.88,10530.65,10679.56
2018-03-07 02-PM,10520,10727,10519,10675.24
2018-03-07 01-PM,10588,10645.75,10502.76,10520
2018-03-07 12-PM,10635.03,10662.7,10573.01,10588
2018-03-07 11-AM,10491.67,10635.03,10457.62,10635.03
2018-03-07 10-AM,10452.17,10553.08,10450,10491.67
2018-03-07 09-AM,10532.05,10532.05,10411.11,10452.17
2018-03-07 08-AM,10510,10610,10505,10532.05
2018-03-07 07-AM,10480,10530,10400,10510
2018-03-07 06-AM,10655,10656.52,10461,10480
2018-03-07 05-AM,10788.24,10830.01,10630,10655
2018-03-07 04-AM,10724.99,10795.37,10705,10782
2018-03-07 03-AM,10788.01,10808.06,10660,10724.99
2018-03-07 02-AM,10863,10885.98,10730.03,10788.01
2018-03-07 01-AM,10874.95,10892,10784.64,10863
2018-03-07 12-AM,10716.48,10899,10710.52,10874.95
2018-03-06 11-PM,10783.67,10804.4,10601,10716.48
2018-03-06 10-PM,10795,10829.3,10700,10783.67
2018-03-06 09-PM,10655.83,10839,10653,10795
2018-03-06 08-PM,10707,10711.1,10566,10693.61
2018-03-06 07-PM,10697.95,10715,10555.48,10707
2018-03-06 06-PM,10770,10860,10690,10697.95
2018-03-06 05-PM,10966.99,10975.44,10730.17,10770
2018-03-06 04-PM,10966,11013.5,10930,10966.99
2018-03-06 03-PM,10982,11046.24,10935.05,10966
2018-03-06 02-PM,10813.73,10995,10813.01,10982
2018-03-06 01-PM,10913,10913.2,10777.78,10813.73
2018-03-06 12-PM,10937,10986.99,10844,10913
2018-03-06 11-AM,10934.43,10965.67,10840.01,10937
2018-03-06 10-AM,11280.89,11280.89,10867,10930
2018-03-06 09-AM,11273.99,11333,11266,11280.89
2018-03-06 08-AM,11270,11295.5,11256.4,11273.99
2018-03-06 07-AM,11312.34,11318,11229.8,11270
2018-03-06 06-AM,11328.39,11360,11290,11312.34
2018-03-06 05-AM,11290,11340.01,11262,11327.01
2018-03-06 04-AM,11280.01,11348,11260.4,11290
2018-03-06 03-AM,11282.71,11288.99,11194.79,11280.01
2018-03-06 02-AM,11315.01,11319.81,11181.5,11282.71
2018-03-06 01-AM,11304,11320,11190,11315.01
2018-03-06 12-AM,11454,11455,11252,11304
2018-03-05 11-PM,11599.62,11630.64,11454,11454
2018-03-05 10-PM,11580,11647,11574,11599.62
2018-03-05 09-PM,11620,11645.09,11528.01,11580
2018-03-05 08-PM,11669.08,11710,11562.87,11620
2018-03-05 07-PM,11650,11680,11640,11669.08
2018-03-05 06-PM,11511.02,11676.99,11504.07,11650
2018-03-05 05-PM,11510.24,11547.48,11489.97,11511.02
2018-03-05 04-PM,11515.61,11547,11500,11510.24
2018-03-05 03-PM,11479.02,11520.54,11460,11515.61
2018-03-05 02-PM,11526,11557,11441.78,11479.02
2018-03-05 01-PM,11548,11554.65,11485.24,11526.98
2018-03-05 12-PM,11515,11585.53,11510.04,11548
2018-03-05 11-AM,11485.01,11549,11463,11515
2018-03-05 10-AM,11460,11494.99,11435,11485.01
2018-03-05 09-AM,11440.07,11495.99,11438.88,11460
2018-03-05 08-AM,11539.87,11556.57,11437.67,11440.07
2018-03-05 07-AM,11550.98,11594,11520.01,11539.87
2018-03-05 06-AM,11530,11569.98,11513.55,11550.98
2018-03-05 05-AM,11508.14,11549.93,11458.43,11530
2018-03-05 04-AM,11568.03,11608,11505,11508.14
2018-03-05 03-AM,11535,11589,11475,11568.03
2018-03-05 02-AM,11479,11540,11461.31,11535
2018-03-05 01-AM,11494.99,11513,11415.01,11479
2018-03-05 12-AM,11515,11529.17,11436,11494.99
2018-03-04 11-PM,11419.28,11565,11410.38,11515
2018-03-04 10-PM,11449,11468.57,11361.69,11419.28
2018-03-04 09-PM,11478.09,11499,11401.65,11449
2018-03-04 08-PM,11378.89,11478.09,11378,11478.09
2018-03-04 07-PM,11370,11429.99,11291.01,11378.89
2018-03-04 06-PM,11145.49,11380.05,11135,11370
2018-03-04 05-PM,11164.55,11170,11130.97,11145.49
2018-03-04 04-PM,11150.01,11192,11125.92,11164.55
2018-03-04 03-PM,11140.14,11150.11,11090.01,11150.01
2018-03-04 02-PM,11208.78,11221.64,11117.01,11140.14
2018-03-04 01-PM,11221,11259,11170.05,11208.78
2018-03-04 12-PM,11159.68,11238.1,11157,11221
2018-03-04 11-AM,11140.01,11201.59,11080.97,11159.68
2018-03-04 10-AM,11256.75,11262.69,11095,11140.01
2018-03-04 09-AM,11236,11273.7,11183.01,11256.75
2018-03-04 08-AM,11140.3,11241.02,11116.16,11236
2018-03-04 07-AM,11125.7,11142.01,11050.02,11140.3
2018-03-04 06-AM,11228.72,11235,11105.06,11125.7
2018-03-04 05-AM,11216.69,11259.71,11159.03,11228.72
2018-03-04 04-AM,11163,11245,11088,11216.69
2018-03-04 03-AM,11338,11345.77,11129.49,11163
2018-03-04 02-AM,11409,11409,11272,11338
2018-03-04 01-AM,11370.01,11425.9,11364.25,11409
2018-03-04 12-AM,11464.48,11470,11350.01,11370.01
2018-03-03 11-PM,11410.02,11480,11387.02,11464.48
2018-03-03 10-PM,11280,11447.44,11279,11410.02
2018-03-03 09-PM,11327.99,11385,11268,11280
2018-03-03 08-PM,11505.21,11526,11268.67,11327.99
2018-03-03 07-PM,11510,11539.96,11490,11505.21
2018-03-03 06-PM,11530,11535.13,11470,11510
2018-03-03 05-PM,11499,11544,11452,11530
2018-03-03 04-PM,11483.77,11514,11458,11499
2018-03-03 03-PM,11441.51,11530,11409,11483.77
2018-03-03 02-PM,11470.22,11496,11410,11441.51
2018-03-03 01-PM,11413.09,11505.99,11390,11470.22
2018-03-03 12-PM,11287.21,11439,11287,11413.09
2018-03-03 11-AM,11333,11360,11260.51,11287.21
2018-03-03 10-AM,11328.1,11373.22,11300.22,11333
2018-03-03 09-AM,11344.99,11382.32,11282.69,11328.1
2018-03-03 08-AM,11317,11360,11245.5,11344.99
2018-03-03 07-AM,11327.98,11396.21,11310.95,11317
2018-03-03 06-AM,11324.76,11413,11314,11327.34
2018-03-03 05-AM,11371.6,11400,11301.1,11323.98
2018-03-03 04-AM,11324,11415.16,11312,11371.6
2018-03-03 03-AM,11322,11360,11261,11324
2018-03-03 02-AM,11220,11396.7,11180.01,11322
2018-03-03 01-AM,11106.29,11273.22,11106.06,11220
2018-03-03 12-AM,11039,11120,11015.01,11106.29
2018-03-02 11-PM,11120,11130,10943.11,11039
2018-03-02 10-PM,11049.85,11130,11026.01,11120
2018-03-02 09-PM,11064.86,11086.25,10987,11049.85
2018-03-02 08-PM,10937,11095,10890.81,11064.86
2018-03-02 07-PM,10909.99,10950,10837.97,10937
2018-03-02 06-PM,10912.26,10950,10853.03,10909.99
2018-03-02 05-PM,10864,10918,10835.01,10912.26
2018-03-02 04-PM,10855.34,10885,10780,10864
2018-03-02 03-PM,10774.99,10860,10774.99,10855.34
2018-03-02 02-PM,10967,10975,10770,10775.01
2018-03-02 01-PM,11018.2,11050,10921.37,10967
2018-03-02 12-PM,10898.95,11020,10892,11018.2
2018-03-02 11-AM,10920.77,10935.52,10838.02,10898.95
2018-03-02 10-AM,10883.22,10945,10826.52,10920.77
2018-03-02 09-AM,11110,11111.97,10862.95,10883.22
2018-03-02 08-AM,11080.42,11139.1,11010.19,11110
2018-03-02 07-AM,11102.12,11159.01,11000.5,11080.42
2018-03-02 06-AM,10990.01,11148,10990.01,11102.12
2018-03-02 05-AM,10988.72,11017,10901.01,10990.01
2018-03-02 04-AM,11117.97,11152,10955,10988.72
2018-03-02 03-AM,11047.56,11140,11044.93,11117.97
2018-03-02 02-AM,11178.6,11189.6,11031.15,11047.56
2018-03-02 01-AM,11046.06,11200,10964.09,11178.6
2018-03-02 12-AM,10920,11087.8,10920,11046.06
2018-03-01 11-PM,10970,10994.5,10877.97,10920
2018-03-01 10-PM,10918,10985.25,10789.26,10970
2018-03-01 09-PM,11028,11060.41,10856,10918
2018-03-01 08-PM,10880,11050,10869,11028
2018-03-01 07-PM,10915.57,10945,10848.24,10880
2018-03-01 06-PM,10850,10938,10811,10915.57
2018-03-01 05-PM,10762.69,10858,10710.37,10850
2018-03-01 04-PM,10717,10774,10700.01,10762.69
2018-03-01 03-PM,10788.86,10790,10667.09,10717
2018-03-01 02-PM,10780,10831,10750.03,10788.86
2018-03-01 01-PM,10640.7,10817.94,10631.02,10780
2018-03-01 12-PM,10671.93,10722,10591.16,10640.7
2018-03-01 11-AM,10738.94,10745,10652,10671.93
2018-03-01 10-AM,10619.98,10738.94,10612.98,10738.94
2018-03-01 09-AM,10652.75,10675,10581,10619.98
2018-03-01 08-AM,10549.33,10691.08,10549.33,10652.75
2018-03-01 07-AM,10417.52,10592.85,10409,10549.33
2018-03-01 06-AM,10412.97,10425.99,10335.96,10417.52
2018-03-01 05-AM,10440.73,10461.41,10380,10412.97
2018-03-01 04-AM,10356.03,10490,10356,10440.73
2018-03-01 03-AM,10331,10394.41,10291,10356.03
2018-03-01 02-AM,10418,10464.99,10288.3,10331
2018-03-01 01-AM,10410,10420,10319.22,10418
2018-03-01 12-AM,10326.76,10421,10240,10410
2018-02-28 11-PM,10430.03,10469.69,10300,10326.76
2018-02-28 10-PM,10520.53,10574.63,10429.11,10430.03
2018-02-28 09-PM,10670,10722,10520.53,10520.53
2018-02-28 08-PM,10560.02,10691.32,10537.64,10670
2018-02-28 07-PM,10480.98,10570.89,10474.79,10560.02
2018-02-28 06-PM,10447.83,10556,10436.4,10480.98
2018-02-28 05-PM,10415,10486.21,10400,10447.83
2018-02-28 04-PM,10506.85,10541,10408,10415
2018-02-28 03-PM,10528,10580,10465.55,10511.07
2018-02-28 02-PM,10456.12,10584.9,10426.03,10528
2018-02-28 01-PM,10400.01,10509,10378,10456.12
2018-02-28 12-PM,10570.95,10619.35,10375.54,10400.01
2018-02-28 11-AM,10574,10665.03,10515,10570.95
2018-02-28 10-AM,10594.99,10627.56,10489.49,10574
2018-02-28 09-AM,10525,10656,10476.28,10594.99
2018-02-28 08-AM,10748.86,10828,10519.4,10520.72
2018-02-28 07-AM,10816,10832.61,10669,10748.86
2018-02-28 06-AM,10947.66,11098,10802,10823
2018-02-28 05-AM,10903,10974.99,10870,10947.66
2018-02-28 04-AM,10919.9,11000,10870,10903
2018-02-28 03-AM,10687,10977.95,10683,10919.9
2018-02-28 02-AM,10701.01,10785,10650.82,10687
2018-02-28 01-AM,10663.1,10722.88,10606.65,10701.01
2018-02-28 12-AM,10569.04,10686.01,10551,10663.1
2018-02-27 11-PM,10737.03,10759,10560.01,10569.04
2018-02-27 10-PM,10735.8,10792.4,10700,10737.03
2018-02-27 09-PM,10675.22,10765.59,10657.01,10735.8
2018-02-27 08-PM,10697,10722.06,10600,10675.22
2018-02-27 07-PM,10638.29,10769,10638.29,10697
2018-02-27 06-PM,10585,10642,10576.09,10638.29
2018-02-27 05-PM,10629.97,10639,10570,10585
2018-02-27 04-PM,10568.01,10665,10559.32,10629.97
2018-02-27 03-PM,10680,10689,10463.18,10568.01
2018-02-27 02-PM,10851.04,10870,10659.2,10680
2018-02-27 01-PM,10693.99,10851.5,10681.01,10851.04
2018-02-27 12-PM,10695,10745,10658.69,10693.99
2018-02-27 11-AM,10620,10750,10620,10695
2018-02-27 10-AM,10735.02,10749.6,10556.91,10620
2018-02-27 09-AM,10700,10780,10650,10735.02
2018-02-27 08-AM,10600,10750,10587.97,10700
2018-02-27 07-AM,10306,10650,10300.01,10600
2018-02-27 06-AM,10323.15,10363,10233,10306
2018-02-27 05-AM,10311.99,10348,10217,10323.15
2018-02-27 04-AM,10270,10340.45,10260.3,10311.99
2018-02-27 03-AM,10149.64,10315.43,10142.3,10270
2018-02-27 02-AM,10195,10239.8,10121,10149.64
2018-02-27 01-AM,10372.13,10383,10167.23,10195
2018-02-27 12-AM,10324,10419.7,10295.1,10372.13
2018-02-26 11-PM,10363.46,10390,10270.19,10324
2018-02-26 10-PM,10354.62,10420,10302.3,10363.46
2018-02-26 09-PM,10295,10444.32,10243.99,10354.62
2018-02-26 08-PM,10238.62,10295,10160,10295
2018-02-26 07-PM,10251.07,10317.37,10201.3,10238.62
2018-02-26 06-PM,10205,10272.1,10169.74,10251.07
2018-02-26 05-PM,10170.11,10225,10121,10205
2018-02-26 04-PM,10260.92,10400,10162,10170.11
2018-02-26 03-PM,10200,10271,10139.99,10257
2018-02-26 02-PM,10114.94,10344,10100.5,10200
2018-02-26 01-PM,9859.96,10237.06,9847,10114.94
2018-02-26 12-PM,9715.99,9899,9640.01,9859.96
2018-02-26 11-AM,9689,9745.83,9630,9715.99
2018-02-26 10-AM,9471,9691.87,9463.74,9689
2018-02-26 09-AM,9429.61,9528.05,9429.41,9471
2018-02-26 08-AM,9454.49,9472,9350,9429.61
2018-02-26 07-AM,9418.41,9491.99,9379.01,9454.49
2018-02-26 06-AM,9618,9627,9391.98,9418.41
2018-02-26 05-AM,9659.57,9676,9558,9618
2018-02-26 04-AM,9590,9675,9538.76,9659.57
2018-02-26 03-AM,9705,9719.44,9550,9590
2018-02-26 02-AM,9717.7,9754.98,9653,9705
2018-02-26 01-AM,9578.99,9718.99,9568.25,9708.01
2018-02-26 12-AM,9590,9620.05,9510.06,9578.99
2018-02-25 11-PM,9660,9670,9517.03,9590
2018-02-25 10-PM,9563.5,9670,9507.84,9660
2018-02-25 09-PM,9562,9620,9480,9563.5
2018-02-25 08-PM,9473.09,9600,9432.34,9562
2018-02-25 07-PM,9410.02,9512,9380.05,9473.09
2018-02-25 06-PM,9359.59,9430,9274.8,9410.02
2018-02-25 05-PM,9379.99,9465.01,9330,9359.59
2018-02-25 04-PM,9390,9450,9354,9379.99
2018-02-25 03-PM,9373.98,9445.58,9300,9390
2018-02-25 02-PM,9465.93,9517.05,9366,9373.98
2018-02-25 01-PM,9529,9603,9405,9465.93
2018-02-25 12-PM,9665.99,9700,9500,9529
2018-02-25 11-AM,9660,9745,9625.3,9665.99
2018-02-25 10-AM,9612,9719.98,9568,9660
2018-02-25 09-AM,9603,9650,9534.82,9612
2018-02-25 08-AM,9727.3,9787.6,9571.06,9603
2018-02-25 07-AM,9770,9833.92,9668.16,9727.3
2018-02-25 06-AM,9709.99,9847,9709.99,9770
2018-02-25 05-AM,9689,9730,9610,9709.99
2018-02-25 04-AM,9559.01,9734.43,9534.5,9689
2018-02-25 03-AM,9591.03,9623,9487,9559.01
2018-02-25 02-AM,9756.01,9756.01,9560.75,9591.03
2018-02-25 01-AM,9602.38,9779,9602,9756
2018-02-25 12-AM,9694.51,9695,9545,9602.38
2018-02-24 11-PM,9580.15,9737,9580.15,9694.51
2018-02-24 10-PM,9494.79,9686,9430,9580.15
2018-02-24 09-PM,9386,9515.32,9380,9494.79
2018-02-24 08-PM,9570,9571.21,9352,9386
2018-02-24 07-PM,9560.26,9648,9515,9570
2018-02-24 06-PM,9632.04,9725,9557.57,9560.26
2018-02-24 05-PM,9777.39,9797.85,9624.55,9632.04
2018-02-24 04-PM,9752.07,9821.96,9625,9777.39
2018-02-24 03-PM,9748.25,9837.91,9720.33,9752.07
2018-02-24 02-PM,9630.14,9811,9570.37,9748.25
2018-02-24 01-PM,9782.64,9782.64,9556,9630.14
2018-02-24 12-PM,9757,9839,9669,9782.64
2018-02-24 11-AM,9808.76,9845.11,9669.94,9757
2018-02-24 10-AM,10037.99,10038,9720,9813.46
2018-02-24 09-AM,10009.02,10155,9999.99,10037.99
2018-02-24 08-AM,10119.16,10124.28,9964,10009.02
2018-02-24 07-AM,10138.88,10153.41,9938.98,10119.16
2018-02-24 06-AM,10458,10488,10090.02,10138.88
2018-02-24 05-AM,10382,10470,10348,10458
2018-02-24 04-AM,10400,10496.97,10380,10382
2018-02-24 03-AM,10420,10435,10285,10400
2018-02-24 02-AM,10343,10468,10340.64,10436
2018-02-24 01-AM,10323.64,10350,10228,10343
2018-02-24 12-AM,10131.04,10341.74,10081.41,10323.64
2018-02-23 11-PM,10135.5,10230,10080,10131.04
2018-02-23 10-PM,9875,10145,9857.75,10140.05
2018-02-23 09-PM,9950.18,10000,9868.12,9875
2018-02-23 08-PM,10033,10045,9868.12,9950.18
2018-02-23 07-PM,10180.04,10201.01,10004.09,10033
2018-02-23 06-PM,10110.28,10234.04,10091,10180.04
2018-02-23 05-PM,10064.76,10140,10021.83,10110.28
2018-02-23 04-PM,10292,10300.92,10024,10064.76
2018-02-23 03-PM,10330,10377.53,10224.33,10292
2018-02-23 02-PM,10218,10435,10212.07,10330
2018-02-23 01-PM,10205,10260.1,10152.98,10218
2018-02-23 12-PM,10180.06,10256,10088.1,10205
2018-02-23 11-AM,9987.29,10230,9938,10180.06
2018-02-23 10-AM,10092,10190,9925.18,9987.29
2018-02-23 09-AM,9914.32,10150,9895,10092
2018-02-23 08-AM,9865.66,9945.96,9857.34,9914.32
2018-02-23 07-AM,9825,9885,9771.01,9865.66
2018-02-23 06-AM,9787,9828,9656,9825
2018-02-23 05-AM,9816.2,9989,9751.44,9787
2018-02-23 04-AM,9807.89,9924,9786,9816.2
2018-02-23 03-AM,9726.2,9825.91,9645,9807.89
2018-02-23 02-AM,9703.12,9766,9627.2,9726.2
2018-02-23 01-AM,9641.79,9730,9570.19,9703.12
2018-02-23 12-AM,9811.04,9818.18,9613.01,9641.79
2018-02-22 11-PM,9925,9939,9792,9812
2018-02-22 10-PM,9860,9938.98,9789,9925
2018-02-22 09-PM,10065.02,10127,9800,9860
2018-02-22 08-PM,10027.7,10089.96,9929.43,10065.02
2018-02-22 07-PM,9868.95,10036.5,9830,10027.7
2018-02-22 06-PM,9840,9944.94,9780,9868.95
2018-02-22 05-PM,9896.96,9936.21,9679,9840
2018-02-22 04-PM,9980.98,10048.33,9864.5,9896.96
2018-02-22 03-PM,9875,10118,9850.98,9980.98
2018-02-22 02-PM,9894.35,10035,9711,9875
2018-02-22 01-PM,9883.01,9963.49,9739,9894.35
2018-02-22 12-PM,10259.87,10318,9847.77,9883.01
2018-02-22 11-AM,10116.59,10288.99,10115.96,10259.87
2018-02-22 10-AM,10335,10388,10076,10116.59
2018-02-22 09-AM,10390.14,10548.03,10300,10335
2018-02-22 08-AM,10600,10670,10388.94,10390.14
2018-02-22 07-AM,10860.02,10897,10520,10600
2018-02-22 06-AM,10759,10933.44,10752.9,10862.96
2018-02-22 05-AM,10720,10870,10709.59,10759
2018-02-22 04-AM,10711.84,10750,10583.33,10720
2018-02-22 03-AM,10730,10786.52,10641.09,10711.84
2018-02-22 02-AM,10634.25,10799,10559.8,10730
2018-02-22 01-AM,10480.02,10660,10480.02,10634.25
2018-02-22 12-AM,10437.6,10493.33,10296,10480.02
2018-02-21 11-PM,10460,10562,10360,10437.6
2018-02-21 10-PM,10257.65,10486,10230,10460
2018-02-21 09-PM,10378.03,10415.73,10229.97,10257.65
2018-02-21 08-PM,10385.5,10466,10200,10379.56
2018-02-21 07-PM,10501.04,10571,10353.15,10385.5
2018-02-21 06-PM,10522.8,10675.51,10486.96,10501.04
2018-02-21 05-PM,10428.06,10542.1,10369,10522.8
2018-02-21 04-PM,10540.31,10569.9,10312.12,10428.06
2018-02-21 03-PM,10636,10665,10407.09,10540.31
2018-02-21 02-PM,10739.45,10789.99,10451,10636
2018-02-21 01-PM,11034,11109,10700,10733.9
2018-02-21 12-PM,10948,11069,10946.16,11034
2018-02-21 11-AM,10963.12,11060,10910,10948
2018-02-21 10-AM,11167.03,11175,10850,10963.12
2018-02-21 09-AM,11021.7,11185.19,10937.16,11167.03
2018-02-21 08-AM,11125,11128,10887,11021.7
2018-02-21 07-AM,11073.06,11140,10950,11125
2018-02-21 06-AM,10810,11090.01,10750.72,11073.06
2018-02-21 05-AM,10746.09,10909,10686.08,10810
2018-02-21 04-AM,10915.34,10920.12,10635.57,10746.09
2018-02-21 03-AM,11042.84,11147.17,10851.67,10915.34
2018-02-21 02-AM,11079.54,11130,10887.54,11042.84
2018-02-21 01-AM,11091.82,11304.03,10985,11079.54
2018-02-21 12-AM,11200.99,11200.99,10811.7,11091.82
2018-02-20 11-PM,11375.81,11432,11100.59,11200.99
2018-02-20 10-PM,11715,11786.01,11250,11375.81
2018-02-20 09-PM,11723.98,11741.47,11679.99,11715
2018-02-20 08-PM,11668,11739,11626.68,11723.98
2018-02-20 07-PM,11690.38,11722.09,11543.5,11668
2018-02-20 06-PM,11693.14,11748.01,11600.49,11690.38
2018-02-20 05-PM,11579.99,11719,11573,11693.14
2018-02-20 04-PM,11516.99,11625,11494.29,11579.99
2018-02-20 03-PM,11519,11530.15,11378,11516.99
2018-02-20 02-PM,11542.32,11570,11461,11519
2018-02-20 01-PM,11412.14,11595,11411,11542.32
2018-02-20 12-PM,11400,11499,11400,11412.14
2018-02-20 11-AM,11396.62,11450,11291.5,11410.01
2018-02-20 10-AM,11338,11436,11257.46,11396.62
2018-02-20 09-AM,11365,11386.27,11156,11338
2018-02-20 08-AM,11535,11585,11330.99,11365
2018-02-20 07-AM,11568.1,11650,11501.62,11535
2018-02-20 06-AM,11451.33,11590,11439.71,11568.1
2018-02-20 05-AM,11465.03,11488,11380,11451.33
2018-02-20 04-AM,11424.1,11545,11415,11465.03
2018-02-20 03-AM,11373.99,11483,11332.12,11424.1
2018-02-20 02-AM,11476.32,11500.1,11326.6,11373.99
2018-02-20 01-AM,11409,11516.51,11382.82,11476.32
2018-02-20 12-AM,11153,11432.85,11141,11409
2018-02-19 11-PM,11077.07,11174.97,11042,11153
2018-02-19 10-PM,11098,11169.96,11050.3,11077.07
2018-02-19 09-PM,11202.02,11212,11005,11098
2018-02-19 08-PM,11126.06,11208,11059,11202.02
2018-02-19 07-PM,11082.94,11190,11040.01,11126.06
2018-02-19 06-PM,10940,11135,10930,11067
2018-02-19 05-PM,11075.91,11102.56,10881,10940
2018-02-19 04-PM,11171.71,11250,11036,11075.91
2018-02-19 03-PM,10940,11219,10939.99,11171.71
2018-02-19 02-PM,10945.22,10987,10896,10940
2018-02-19 01-PM,10897.01,10959,10855,10945.22
2018-02-19 12-PM,10918.84,10987.77,10880,10897.01
2018-02-19 11-AM,10891,10958.89,10851.83,10918.84
2018-02-19 10-AM,10929.91,11031.31,10875.01,10891
2018-02-19 09-AM,10779.82,10947.01,10733,10929.91
2018-02-19 08-AM,10815.62,10866.86,10672.01,10779.82
2018-02-19 07-AM,10465,10843,10457.74,10815.62
2018-02-19 06-AM,10448.22,10510.78,10381,10465
2018-02-19 05-AM,10515.97,10549.97,10334,10448.22
2018-02-19 04-AM,10499,10575,10480,10516.3
2018-02-19 03-AM,10563.75,10620,10440,10499
2018-02-19 02-AM,10625.6,10626,10417.45,10563.75
2018-02-19 01-AM,10475.02,10639,10395,10625.6
2018-02-19 12-AM,10383.43,10484.99,10270.33,10475.02
2018-02-18 11-PM,10570,10576,10331,10388.87
2018-02-18 10-PM,10740.37,10745,10540,10570
2018-02-18 09-PM,10765.49,10770,10601,10740.37
2018-02-18 08-PM,10831.26,10837.1,10681,10765.49
2018-02-18 07-PM,10745,10874.99,10670.1,10831.26
2018-02-18 06-PM,10743,10774.17,10550,10745
2018-02-18 05-PM,10570,10747.76,10547.53,10743
2018-02-18 04-PM,10633.73,10698,10411.71,10570
2018-02-18 03-PM,10743.03,10850,10550.9,10633.73
2018-02-18 02-PM,10688.33,10767.21,10605.07,10743.03
2018-02-18 01-PM,10507.4,10795,10450,10688.33
2018-02-18 12-PM,10550,10567.95,10350,10507.4
2018-02-18 11-AM,10470,10580,10405.51,10555.94
2018-02-18 10-AM,10101.1,10478,10101.1,10470
2018-02-18 09-AM,10333.94,10424.78,10080,10101.1
2018-02-18 08-AM,10589.76,10599.93,10285,10333.94
2018-02-18 07-AM,10425,10624,10391.75,10589.76
2018-02-18 06-AM,10328.34,10637.75,10323,10425
2018-02-18 05-AM,10898.54,10921.74,10328,10328.34
2018-02-18 04-AM,10800,10940,10757.04,10898.54
2018-02-18 03-AM,11059.31,11188,10751.5,10801.1
2018-02-18 02-AM,11190,11274,11041,11059.31
2018-02-18 01-AM,11098.86,11235,11060.96,11190
2018-02-18 12-AM,11039.55,11098.86,10945,11098.86
2018-02-17 11-PM,10900,11075.07,10900,11039.55
2018-02-17 10-PM,10818.99,10944,10721,10915
2018-02-17 09-PM,10745,10828,10739.03,10818.99
2018-02-17 08-PM,10722.99,10773.41,10675.1,10745
2018-02-17 07-PM,10752.96,10772,10675.9,10720
2018-02-17 06-PM,10745.2,10778.5,10674,10752.96
2018-02-17 05-PM,10790,10806,10715,10745.2
2018-02-17 04-PM,10731.48,10835,10684.16,10790
2018-02-17 03-PM,10658.59,10740.97,10627.97,10731.48
2018-02-17 02-PM,10660,10684,10499.86,10658.59
2018-02-17 01-PM,10803.61,10822.54,10655,10660
2018-02-17 12-PM,10683,10869,10680,10803.61
2018-02-17 11-AM,10634,10746.9,10605,10683
2018-02-17 10-AM,10659,10777,10580,10634
2018-02-17 09-AM,10805.36,10860.75,10631,10659
2018-02-17 08-AM,10727.91,10875.71,10693,10805.36
2018-02-17 07-AM,10750.03,10753,10570.41,10727.91
2018-02-17 06-AM,10499.99,10760,10499.86,10750.03
2018-02-17 05-AM,10527.02,10533,10418.01,10499.99
2018-02-17 04-AM,10459.04,10542.91,10439.49,10527.02
2018-02-17 03-AM,10325.01,10489.66,10321.79,10459.04
2018-02-17 02-AM,10316.03,10438,10280.84,10325.01
2018-02-17 01-AM,10167,10320.01,10150,10309
2018-02-17 12-AM,10159.98,10193.25,10050,10167
2018-02-16 11-PM,10179.97,10213.3,10131.07,10159.98
2018-02-16 10-PM,10055,10199,10025,10179.97
2018-02-16 09-PM,10014.74,10096,10000.07,10055
2018-02-16 08-PM,10030.66,10039.99,9927.93,10014.74
2018-02-16 07-PM,9945,10048.03,9881.53,10030.66
2018-02-16 06-PM,10055.38,10058.91,9865,9945
2018-02-16 05-PM,10084.22,10100.23,10030,10055.38
2018-02-16 04-PM,10039.98,10150,10000.01,10084.22
2018-02-16 03-PM,10025.65,10132,10022,10039.98
2018-02-16 02-PM,9829.9,10079,9821,10025.65
2018-02-16 01-PM,9849.73,9944,9820,9829.9
2018-02-16 12-PM,9799.43,9867,9740,9849.73
2018-02-16 11-AM,9758,9810,9671.66,9799.43
2018-02-16 10-AM,9844.99,9868.91,9734,9757.93
2018-02-16 09-AM,9904.2,9973.86,9831,9844.99
2018-02-16 08-AM,9688.5,9957.23,9666,9904.2
2018-02-16 07-AM,9824.49,9916.88,9679.16,9688.5
2018-02-16 06-AM,10055.03,10090.11,9810,9824.49
2018-02-16 05-AM,9980,10141.5,9952.34,10055.03
2018-02-16 04-AM,10104.7,10109.7,9890,9972.48
2018-02-16 03-AM,10170.98,10206.98,10012.12,10108.21
2018-02-16 02-AM,10305,10305,10150.02,10170.98
2018-02-16 01-AM,10240.84,10323.37,10146.68,10305
2018-02-16 12-AM,10000.09,10240.84,9980,10240.84
2018-02-15 11-PM,10062.96,10167.5,9991.16,10000.09
2018-02-15 10-PM,9873.25,10100,9871.23,10062.96
2018-02-15 09-PM,10087,10100.92,9832.95,9873.25
2018-02-15 08-PM,10110.75,10155,9960,10087
2018-02-15 07-PM,10063.75,10174,10036.35,10110.75
2018-02-15 06-PM,10070.18,10219.5,9945,10063.75
2018-02-15 05-PM,9889.96,10089.99,9834.39,10070.18
2018-02-15 04-PM,9811.01,9889.99,9742.01,9889.96
2018-02-15 03-PM,9829,9856.61,9740,9811.01
2018-02-15 02-PM,9638.76,9849.98,9638.18,9829.9
2018-02-15 01-PM,9675.24,9698,9600,9638.76
2018-02-15 12-PM,9566.56,9720,9560.01,9675.24
2018-02-15 11-AM,9613.86,9736.19,9481,9566.56
2018-02-15 10-AM,9585.17,9685,9371.56,9614.97
2018-02-15 09-AM,9841,9925.17,9552.04,9585.17
2018-02-15 08-AM,9810.01,9868,9780.66,9844.87
2018-02-15 07-AM,9675,9817.2,9674.71,9810.01
2018-02-15 06-AM,9670,9744,9651,9675
2018-02-15 05-AM,9743.55,9747.53,9620,9670
2018-02-15 04-AM,9636.58,9759,9620,9743.55
2018-02-15 03-AM,9635,9710,9588,9636.58
2018-02-15 02-AM,9374.96,9651.02,9367.5,9635
2018-02-15 01-AM,9337.28,9423.84,9332,9374.96
2018-02-15 12-AM,9449.99,9464,9301.5,9337.28
2018-02-14 11-PM,9429.91,9489.6,9384,9449.99
2018-02-14 10-PM,9287.09,9445,9247.49,9429.91
2018-02-14 09-PM,9283,9324.87,9232.09,9287.09
2018-02-14 08-PM,9239.36,9301.84,9190,9283
2018-02-14 07-PM,9286.03,9286.72,9170,9239.36
2018-02-14 06-PM,9293.05,9400,9260,9286.03
2018-02-14 05-PM,9267.04,9315.86,9233,9293.05
2018-02-14 04-PM,9330.08,9337.68,9230,9267.04
2018-02-14 03-PM,9163.43,9350,9157.35,9330.01
2018-02-14 02-PM,9226.85,9227.77,9106.5,9163.43
2018-02-14 01-PM,9149.79,9329.92,9130.35,9226.85
2018-02-14 12-PM,8927,9239,8924.87,9153.36
2018-02-14 11-AM,8763.66,8930.65,8760,8927
2018-02-14 10-AM,8762.98,8834,8758.02,8763.66
2018-02-14 09-AM,8853.11,8862,8757.5,8762.98
2018-02-14 08-AM,8870.17,8880,8822.19,8853.11
2018-02-14 07-AM,8798.79,8888.85,8790,8870.17
2018-02-14 06-AM,8845,8865.67,8785.32,8798.79
2018-02-14 05-AM,8770,8869,8740,8845
2018-02-14 04-AM,8709,8825.13,8705.01,8770
2018-02-14 03-AM,8689.8,8720,8631.03,8709
2018-02-14 02-AM,8661.98,8724,8655.92,8689.8
2018-02-14 01-AM,8616.73,8689,8601.01,8661.98
2018-02-14 12-AM,8539.9,8649.6,8533,8616.73
2018-02-13 11-PM,8580,8584.08,8480,8539.9
2018-02-13 10-PM,8579.53,8609.09,8461,8580
2018-02-13 09-PM,8700.01,8707.52,8561.11,8579.83
2018-02-13 08-PM,8616.04,8725,8616.04,8700.01
2018-02-13 07-PM,8569.69,8620,8540.39,8616.04
2018-02-13 06-PM,8622.66,8647.03,8565,8569.69
2018-02-13 05-PM,8542.98,8630,8526.01,8622.66
2018-02-13 04-PM,8489.91,8569.71,8486.05,8542.98
2018-02-13 03-PM,8630,8638,8462,8489.91
2018-02-13 02-PM,8604.9,8680,8582.41,8630
2018-02-13 01-PM,8586.7,8645,8550,8604.9
2018-02-13 12-PM,8531.47,8595.99,8450,8586.7
2018-02-13 11-AM,8491.04,8580,8411.15,8531.47
2018-02-13 10-AM,8431.08,8519,8351,8491.04
2018-02-13 09-AM,8531.12,8580.1,8371,8430
2018-02-13 08-AM,8669.39,8669.42,8450,8531.12
2018-02-13 07-AM,8716.1,8759,8654,8669.39
2018-02-13 06-AM,8629.95,8736,8587.53,8716.1
2018-02-13 05-AM,8604.98,8650,8563.52,8629.95
2018-02-13 04-AM,8760.59,8786.3,8554.87,8604.98
2018-02-13 03-AM,8720,8782,8665.4,8760.59
2018-02-13 02-AM,8727.16,8746.94,8640.33,8720
2018-02-13 01-AM,8916,8923,8710.92,8727.17
2018-02-13 12-AM,8903,8950,8833,8916
2018-02-12 11-PM,8890.02,8989,8825,8903
2018-02-12 10-PM,8830.96,8894.98,8700,8890.02
2018-02-12 09-PM,8872.02,8888.88,8779,8830.96
2018-02-12 08-PM,8792.76,8927,8762.26,8872.02
2018-02-12 07-PM,8685.24,8799.42,8665.49,8792.76
2018-02-12 06-PM,8768.07,8771.48,8639.24,8685.24
2018-02-12 05-PM,8665.15,8780,8620,8768.07
2018-02-12 04-PM,8670,8744.98,8631,8665.15
2018-02-12 03-PM,8529.59,8670,8518.89,8670
2018-02-12 02-PM,8670.75,8695,8502,8529.59
2018-02-12 01-PM,8760,8772,8656.01,8670.75
2018-02-12 12-PM,8640.01,8774.9,8640,8760
2018-02-12 11-AM,8823.93,8830.15,8621.11,8640.01
2018-02-12 10-AM,8768.43,8840.82,8685,8823.93
2018-02-12 09-AM,8758,8826.83,8674.45,8768.22
2018-02-12 08-AM,8473.76,8798,8457.03,8758.95
2018-02-12 07-AM,8433,8535,8361,8473.76
2018-02-12 06-AM,8385.01,8478,8374.31,8433
2018-02-12 05-AM,8489.94,8495,8337,8385.01
2018-02-12 04-AM,8479.99,8550,8430,8489.94
2018-02-12 03-AM,8513.97,8570,8351,8479.99
2018-02-12 02-AM,8345.51,8518,8281,8513.97
2018-02-12 01-AM,8198.42,8417,8154.68,8345.51
2018-02-12 12-AM,8063.88,8270.42,8053,8198.42
2018-02-11 11-PM,8283.92,8298,8015,8063.88
2018-02-11 10-PM,8315.49,8328,8239.94,8283.92
2018-02-11 09-PM,8246.92,8342.21,8230.16,8315.49
2018-02-11 08-PM,8285,8300,8215,8246.92
2018-02-11 07-PM,8313.33,8387,8230.57,8285
2018-02-11 06-PM,8202.84,8330,8180.84,8321.32
2018-02-11 05-PM,8309.94,8380,8151.2,8202.84
2018-02-11 04-PM,8449.86,8500.85,8230.8,8309.94
2018-02-11 03-PM,8435,8449.9,8335,8449.86
2018-02-11 02-PM,8229.92,8438.01,8191.89,8435
2018-02-11 01-PM,8281,8370,8180.34,8229.92
2018-02-11 12-PM,8140,8375,8110,8281
2018-02-11 11-AM,7988.1,8190,7950,8140
2018-02-11 10-AM,8125.89,8141,7950,7988.1
2018-02-11 09-AM,7909.98,8128,7819.55,8125.89
2018-02-11 08-AM,7850.72,7925,7726.53,7909.98
2018-02-11 07-AM,8011.35,8020,7800,7850
2018-02-11 06-AM,8100,8105,7916.97,8011.35
2018-02-11 05-AM,7925.49,8169.13,7911.54,8100
2018-02-11 04-AM,7969.05,8098,7910.01,7925.49
2018-02-11 03-AM,8236.81,8236.81,7956,7969.05
2018-02-11 02-AM,8224.95,8269.65,8160,8236.81
2018-02-11 01-AM,8378.1,8394.55,8164.03,8224.86
2018-02-11 12-AM,8533.98,8549,8258.98,8378.1
2018-02-10 11-PM,8539.99,8571.38,8451,8533.98
2018-02-10 10-PM,8241,8570,8230,8539.99
2018-02-10 09-PM,8170.98,8294.56,8125,8241
2018-02-10 08-PM,8419,8422,8131,8170.98
2018-02-10 07-PM,8272.59,8430.89,8212.5,8419
2018-02-10 06-PM,8391.92,8419,8268.01,8272.59
2018-02-10 05-PM,8185.98,8448,8179,8391.92
2018-02-10 04-PM,8263.51,8420,8120,8185.98
2018-02-10 03-PM,8604.92,8612.79,8231,8263.51
2018-02-10 02-PM,8730.01,8800,8571,8604.92
2018-02-10 01-PM,8600,8783.19,8587.77,8730.01
2018-02-10 12-PM,8635.99,8649,8480,8600
2018-02-10 11-AM,8481,8685.99,8477,8635.99
2018-02-10 10-AM,8601.8,8667.66,8470,8481
2018-02-10 09-AM,8610.47,8761.22,8571.5,8601.8
2018-02-10 08-AM,8915.15,8920.17,8577.61,8610.47
2018-02-10 07-AM,9034.97,9065.78,8871.89,8915.15
2018-02-10 06-AM,8842.98,9050,8842.98,9034.97
2018-02-10 05-AM,8774.69,8910,8763.83,8842.98
2018-02-10 04-AM,8905.84,8920,8760,8774.69
2018-02-10 03-AM,8914.29,8997,8860,8905.84
2018-02-10 02-AM,8780.36,8933,8761.15,8914.29
2018-02-10 01-AM,8879.6,8950,8750,8797
2018-02-10 12-AM,8683.92,8897.11,8601,8879.6
2018-02-09 11-PM,8566,8719.1,8550.93,8683.92
2018-02-09 10-PM,8537.98,8622.56,8447.63,8566
2018-02-09 09-PM,8539.23,8650,8403,8537.98
2018-02-09 08-PM,8633.15,8720.04,8509.3,8539.23
2018-02-09 07-PM,8624.6,8719.99,8593.24,8633.15
2018-02-09 06-PM,8625,8738,8565.01,8624.6
2018-02-09 05-PM,8383.11,8718,8372.69,8625
2018-02-09 04-PM,8333.91,8432.51,8312,8383.11
2018-02-09 03-PM,8450.49,8510,8312,8333.91
2018-02-09 02-PM,8309.95,8540,8285.15,8450.49
2018-02-09 01-PM,8241,8340,8225,8309.95
2018-02-09 12-PM,8280.11,8300,8201.95,8241
2018-02-09 11-AM,8269.84,8395,8227.82,8280.11
2018-02-09 10-AM,7784.02,8390,7784.02,8269.84
2018-02-09 09-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 08-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 07-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 06-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 05-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 04-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 03-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 02-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 01-AM,7784.02,7784.02,7784.02,7784.02
2018-02-09 12-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 11-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 10-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 09-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 08-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 07-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 06-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 05-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 04-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 03-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 02-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 01-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 12-PM,7784.02,7784.02,7784.02,7784.02
2018-02-08 11-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 10-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 09-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 08-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 07-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 06-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 05-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 04-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 03-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 02-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 01-AM,7784.02,7784.02,7784.02,7784.02
2018-02-08 12-AM,7599,7844,7572.09,7784.02
2018-02-07 11-PM,7781,7818.06,7531.11,7599
2018-02-07 10-PM,8080.04,8080.04,7732.35,7781
2018-02-07 09-PM,8126.84,8259.12,8000,8080.04
2018-02-07 08-PM,8130.81,8218.93,7931,8134
2018-02-07 07-PM,8225,8244.99,8031.02,8130.81
2018-02-07 06-PM,8284.29,8399,8203.74,8225
2018-02-07 05-PM,7919.94,8315.92,7897.66,8284.29
2018-02-07 04-PM,8169,8200,7867,7919.94
2018-02-07 03-PM,8200.12,8330,8052,8169
2018-02-07 02-PM,8195.48,8360,8050,8200.12
2018-02-07 01-PM,8266,8476,8190,8195.48
2018-02-07 12-PM,8151.53,8325,8036,8266
2018-02-07 11-AM,8169,8274,7945.09,8151.53
2018-02-07 10-AM,7962.89,8195,7880,8169
2018-02-07 09-AM,7654.85,7987,7650.01,7962.89
2018-02-07 08-AM,7669.97,7900,7580.6,7654.85
2018-02-07 07-AM,7460,7734.52,7335.05,7669.97
2018-02-07 06-AM,7420.01,7480,7242.02,7460
2018-02-07 05-AM,7460,7558.89,7300,7420.01
2018-02-07 04-AM,7200,7550,7150.01,7461.02
2018-02-07 03-AM,7282.02,7424.5,7155,7200
2018-02-07 02-AM,7578.41,7691,7250,7282.02
2018-02-07 01-AM,7541.06,7719.96,7481.35,7578.41
2018-02-07 12-AM,7652.14,7770,7388,7541.06
2018-02-06 11-PM,7603.39,7834.22,7512,7652.14
2018-02-06 10-PM,7759.47,7780.64,7425.67,7603.39
2018-02-06 09-PM,7486,7878,7473.69,7759.47
2018-02-06 08-PM,7544.93,7789,7438,7486
2018-02-06 07-PM,7180.01,7623.83,7169.05,7544.93
2018-02-06 06-PM,7007.03,7190.02,6970,7180.01
2018-02-06 05-PM,7111.78,7128.64,6781,7007.03
2018-02-06 04-PM,7290.61,7404.99,6951,7111.78
2018-02-06 03-PM,7160.08,7462,7014.61,7290.61
2018-02-06 02-PM,7177.13,7340.1,6831,7160.08
2018-02-06 01-PM,6719.07,7230,6710,7177.13
2018-02-06 12-PM,6559,6837.93,6435.99,6719.07
2018-02-06 11-AM,6526.95,6586.95,6268.75,6559
2018-02-06 10-AM,6668.77,6888.45,6402,6526.95
2018-02-06 09-AM,6147,6960,6126.67,6668.77
2018-02-06 08-AM,6043,6280,6019.24,6147
2018-02-06 07-AM,6250.79,6374,6000.01,6043.46
2018-02-06 06-AM,6497.98,6507.99,6131,6250.79
2018-02-06 05-AM,6109.08,6655,6022,6497.98
2018-02-06 04-AM,6327.05,6346.53,6090.07,6109.08
2018-02-06 03-AM,6373.58,6415.45,6155,6327.05
2018-02-06 02-AM,6446.17,6661.15,6340,6373.58
2018-02-06 01-AM,6983.17,6992.09,6430,6446.17
2018-02-06 12-AM,6939.99,7150,6860,6983.17
2018-02-05 11-PM,6859.98,6990,6733.01,6939.99
2018-02-05 10-PM,7147.97,7350,6839.29,6859.98
2018-02-05 09-PM,7188.38,7389,6973.39,7148
2018-02-05 08-PM,6698.33,7543.99,6625,7188.38
2018-02-05 07-PM,6965.13,7030,6625,6698.33
2018-02-05 06-PM,7089.99,7238.07,6929.83,6965.13
2018-02-05 05-PM,7295.01,7350,7074,7089.99
2018-02-05 04-PM,7384.85,7536.41,7218,7296.23
2018-02-05 03-PM,7310.16,7550,7167,7384.85
2018-02-05 02-PM,7636.18,7636.19,7301.1,7310.16
2018-02-05 01-PM,7682.05,7763.02,7582,7636.18
2018-02-05 12-PM,7578,7788.87,7535,7682.05
2018-02-05 11-AM,7699.99,7787.6,7510,7578
2018-02-05 10-AM,7857.18,7920.14,7680,7699.99
2018-02-05 09-AM,7800,8049.99,7728,7857.18
2018-02-05 08-AM,7965.01,7990,7800,7800
2018-02-05 07-AM,8069,8200,7915.01,7965.01
2018-02-05 06-AM,8179.93,8300,8011,8067.93
2018-02-05 05-AM,8300.03,8382.8,8179.9,8179.93
2018-02-05 04-AM,8137.23,8330,8000.21,8300.03
2018-02-05 03-AM,8038.62,8250,8032.4,8137.23
2018-02-05 02-AM,8104.08,8188,7910,8038.62
2018-02-05 01-AM,8229.89,8229.89,7971.08,8104.08
2018-02-05 12-AM,8184.81,8342.05,8165.03,8229.89
2018-02-04 11-PM,8444,8461.16,8125.12,8184.81
2018-02-04 10-PM,8081.83,8474,8060.11,8444
2018-02-04 09-PM,8204.02,8250,8056.45,8081.83
2018-02-04 08-PM,8264.2,8327.25,7930,8204.02
2018-02-04 07-PM,8349.04,8368.94,8180,8264.2
2018-02-04 06-PM,8481.95,8585,8300,8349.04
2018-02-04 05-PM,8500,8579,8400,8481.95
2018-02-04 04-PM,8419.96,8532.83,8300,8500
2018-02-04 03-PM,8630,8750,8359.14,8419.96
2018-02-04 02-PM,8681,8894.12,8604.25,8630
2018-02-04 01-PM,8745.93,8771.95,8555,8681
2018-02-04 12-PM,8691.99,8750.01,8419,8745.93
2018-02-04 11-AM,8849.97,8999,8687.45,8691.99
2018-02-04 10-AM,8829.99,8882.8,8714.92,8849.97
2018-02-04 09-AM,9110,9110,8740,8830
2018-02-04 08-AM,9200,9216,9060,9110
2018-02-04 07-AM,9270.08,9330,9150.44,9200
2018-02-04 06-AM,9260.42,9368,9251,9270.08
2018-02-04 05-AM,9104.47,9260.42,9100.01,9260.42
2018-02-04 04-AM,9219.18,9248,9075.01,9104.47
2018-02-04 03-AM,9081.18,9250,9075.24,9219.18
2018-02-04 02-AM,8920,9097,8906.24,9081.18
2018-02-04 01-AM,9057.26,9120.39,8901.01,8920
2018-02-04 12-AM,9199.96,9225,9030.39,9055.21
2018-02-03 11-PM,9080.49,9218.98,9022,9199.96
2018-02-03 10-PM,9154.96,9193.55,9069,9080.49
2018-02-03 09-PM,9298.75,9298.92,9101,9154.96
2018-02-03 08-PM,9339.43,9473.01,9260,9298.75
2018-02-03 07-PM,9399,9400,9279,9339.43
2018-02-03 06-PM,9211.31,9401,9150,9399
2018-02-03 05-PM,9325,9349.89,9172.01,9211.31
2018-02-03 04-PM,9173,9327.19,9055,9325
2018-02-03 03-PM,9348,9459.6,9100,9173
2018-02-03 02-PM,9260,9429.99,9180.89,9348
2018-02-03 01-PM,9056.89,9288.85,8969,9260
2018-02-03 12-PM,9099.87,9148.9,8969,9070.02
2018-02-03 11-AM,8830.01,9123,8765.82,9099.87
2018-02-03 10-AM,8928.89,8928.89,8729.68,8830.01
2018-02-03 09-AM,8934,9048.99,8863.92,8928.89
2018-02-03 08-AM,8708.82,8989,8579,8934
2018-02-03 07-AM,8715,8788,8630.77,8708.82
2018-02-03 06-AM,8516.3,8771.95,8450.63,8715
2018-02-03 05-AM,8464.48,8571,8331,8516.3
2018-02-03 04-AM,8344.81,8549.99,8229,8464.48
2018-02-03 03-AM,8550.65,8550.68,8233,8344.81
2018-02-03 02-AM,8643,8710.25,8526,8550.65
2018-02-03 01-AM,8826,8835,8569.21,8643
2018-02-03 12-AM,8873.03,8920,8730,8826
2018-02-02 11-PM,8824.87,8967.45,8770,8873.03
2018-02-02 10-PM,8618.9,8869,8575.07,8824.87
2018-02-02 09-PM,8668,8725,8556.93,8618.9
2018-02-02 08-PM,8699.72,8869.98,8612,8668
2018-02-02 07-PM,8647.91,8797,8501,8699.72
2018-02-02 06-PM,8706.65,8895.99,8583,8647.91
2018-02-02 05-PM,9180,9247.79,8650.02,8706.65
2018-02-02 04-PM,9070,9210,8844.05,9180
2018-02-02 03-PM,8749.99,9094.8,8666.03,9070
2018-02-02 02-PM,8878.06,9120,8534.66,8721.38
2018-02-02 01-PM,8464.75,8880.08,8430.03,8878.06
2018-02-02 12-PM,8299.75,8650,8010.02,8464.75
2018-02-02 11-AM,8337.21,8425,8250.92,8299.75
2018-02-02 10-AM,8563.62,8563.62,8333.79,8337.21
2018-02-02 09-AM,8506.48,8650,8281,8563.62
2018-02-02 08-AM,8673.11,8691.09,8440.51,8506.48
2018-02-02 07-AM,8726.67,8889,8630.4,8673.11
2018-02-02 06-AM,8779.02,8820,8505,8726.67
2018-02-02 05-AM,8855.11,8870.34,8750,8779.02
2018-02-02 04-AM,8883.11,8925,8750,8855.11
2018-02-02 03-AM,9089.3,9120,8823.97,8883.11
2018-02-02 02-AM,8765.07,9099.85,8750.01,9089.3
2018-02-02 01-AM,8860.03,9000,8734,8765.07
2018-02-02 12-AM,9224.52,9250,8834.6,8860.03
2018-02-01 11-PM,9120,9349.15,9100,9224.52
2018-02-01 10-PM,9355.89,9448,9118.9,9119.99
2018-02-01 09-PM,9399.96,9560.01,9203,9355.89
2018-02-01 08-PM,8941.94,9463,8750.99,9399.96
2018-02-01 07-PM,9130.03,9140,8900,8932.16
2018-02-01 06-PM,9102.33,9203.88,9070,9130.03
2018-02-01 05-PM,9066.66,9191.3,9040,9102.33
2018-02-01 04-PM,9339.87,9340,9011.51,9066.66
2018-02-01 03-PM,9430.15,9480,9240.01,9339.87
2018-02-01 02-PM,9294.95,9580,9294.95,9430.15
2018-02-01 01-PM,9480,9490,9224,9294.95
2018-02-01 12-PM,9591.44,9665.58,9320,9480
2018-02-01 11-AM,9501.9,9725,9500,9591.44
2018-02-01 10-AM,9576.1,9679,9501,9501.9
2018-02-01 09-AM,9940.31,9964.91,9554,9579
2018-02-01 08-AM,10063.75,10078.1,9720,9940.31
2018-02-01 07-AM,10092.14,10191.73,10057.3,10074.11
2018-02-01 06-AM,10238,10238,10080.33,10092.14
2018-02-01 05-AM,10245.79,10275.47,10193.45,10238
2018-02-01 04-AM,10069.8,10256,10000.01,10245.79
2018-02-01 03-AM,10199.85,10250.79,9959.04,10069.8
2018-02-01 02-AM,10247.49,10317.73,10176.89,10199.85
2018-02-01 01-AM,10263.18,10328.98,10216,10247.49
2018-02-01 12-AM,10285.1,10335,10215.07,10263.18
2018-01-31 11-PM,10172.88,10298,10124.69,10285.1
2018-01-31 10-PM,10120.02,10227.99,10117.03,10172.88
2018-01-31 09-PM,10185.58,10199,10090,10120.02
2018-01-31 08-PM,10114.27,10199,10090,10185.58
2018-01-31 07-PM,10054.11,10141.41,10005,10114.27
2018-01-31 06-PM,10044.35,10172.57,10025.98,10054.11
2018-01-31 05-PM,10072.58,10190,10021.26,10044.22
2018-01-31 04-PM,10017.47,10100,9860,10072.58
2018-01-31 03-PM,10015,10098,9953,10017.47
2018-01-31 02-PM,10140,10235,9900,10015
2018-01-31 01-PM,10383.74,10425.85,10100,10140
2018-01-31 12-PM,10290.05,10420,10283.98,10383.74
2018-01-31 11-AM,10264.46,10363,10150,10290.05
2018-01-31 10-AM,10190.49,10299.98,10146.49,10264.46
2018-01-31 09-AM,10239.66,10269.99,10060,10190.49
2018-01-31 08-AM,10280,10348.99,10147.55,10239.66
2018-01-31 07-AM,10244.77,10347.52,10195,10280
2018-01-31 06-AM,10097.25,10330,10060.01,10244.77
2018-01-31 05-AM,9983.76,10177.99,9810,10097.25
2018-01-31 04-AM,10060,10089.59,9888,9983.76
2018-01-31 03-AM,10229.84,10233.99,9967,10060
2018-01-31 02-AM,9967.48,10278,9932.46,10229.84
2018-01-31 01-AM,9829.99,10080,9700,9967.48
2018-01-31 12-AM,10237.51,10237.51,9768,9829.99
2018-01-30 11-PM,10376.12,10399.88,10095.31,10237.51
2018-01-30 10-PM,10340,10565.84,10316.18,10376.12
2018-01-30 09-PM,10174.21,10418,10150,10340
2018-01-30 08-PM,10399.99,10399.99,10166,10174.21
2018-01-30 07-PM,10073.79,10600,9940,10399.99
2018-01-30 06-PM,10235,10256.51,9900,10073.79
2018-01-30 05-PM,10435.97,10521.78,10220,10235
2018-01-30 04-PM,10323.02,10515.06,10300,10435.97
2018-01-30 03-PM,10565.03,10621.97,10206.25,10323.02
2018-01-30 02-PM,10620.76,10689.99,10501.11,10565.03
2018-01-30 01-PM,11004.99,11020,10549.8,10620.76
2018-01-30 12-PM,11047.34,11096,10950,11004.99
2018-01-30 11-AM,11000,11060,10905,11047.34
2018-01-30 10-AM,10988.15,11028,10900,11000
2018-01-30 09-AM,11181,11183.71,10950.07,10988.15
2018-01-30 08-AM,11118.99,11210.57,11093.03,11181
2018-01-30 07-AM,11022.29,11138.43,10929.06,11118.99
2018-01-30 06-AM,11061.87,11112,11000,11022.29
2018-01-30 05-AM,11032.03,11134.89,11001.02,11061.87
2018-01-30 04-AM,10995.06,11135.57,10971,11032.03
2018-01-30 03-AM,11001.94,11040,10850,10995.05
2018-01-30 02-AM,10941.07,11094.84,10930.03,11002
2018-01-30 01-AM,11216.02,11247.64,10920.89,10941.07
2018-01-30 12-AM,11251,11308.42,11200,11216.02
2018-01-29 11-PM,11162.22,11318.85,11162.22,11251
2018-01-29 10-PM,11355,11355,11150,11162.22
2018-01-29 09-PM,11298.99,11410,11283,11355
2018-01-29 08-PM,11283.81,11330,11267.49,11298.99
2018-01-29 07-PM,11379.02,11403.53,11270.01,11286.95
2018-01-29 06-PM,11422.51,11447.56,11315,11379.02
2018-01-29 05-PM,11396.01,11499,11380.02,11422.51
2018-01-29 04-PM,11383.91,11404.26,11340,11396.01
2018-01-29 03-PM,11384.98,11408.28,11259,11383.91
2018-01-29 02-PM,11359.47,11445,11312.61,11384.98
2018-01-29 01-PM,11255.21,11373.12,11223.43,11359.47
2018-01-29 12-PM,11279.99,11312.39,11202.82,11255.21
2018-01-29 11-AM,11429.98,11445.14,11139.55,11279.99
2018-01-29 10-AM,11426.89,11528,11362,11429.98
2018-01-29 09-AM,11426,11448,11332.97,11426.89
2018-01-29 08-AM,11318.01,11483.98,11201,11412.65
2018-01-29 07-AM,11429.95,11429.95,11279.02,11318.01
2018-01-29 06-AM,11590,11627.4,11273,11429.95
2018-01-29 05-AM,11701.01,11712.94,11580,11590
2018-01-29 04-AM,11598.98,11739.08,11578.85,11701.01
2018-01-29 03-AM,11590,11600,11500.22,11598.98
2018-01-29 02-AM,11499.63,11662.9,11433,11590
2018-01-29 01-AM,11891.73,11904.99,11450,11499.63
2018-01-29 12-AM,11879.95,11975.02,11845.28,11891.73
2018-01-28 11-PM,11945.01,11960,11838.03,11879.95
2018-01-28 10-PM,11962.38,11979,11877.01,11945.01
2018-01-28 09-PM,11939.99,11990,11907.58,11962.38
2018-01-28 08-PM,11870,11999.98,11804.8,11939.99
2018-01-28 07-PM,11783,11872,11754.54,11870
2018-01-28 06-PM,11838,11862,11783,11783
2018-01-28 05-PM,11878,11925,11750,11838
2018-01-28 04-PM,11791.12,11899,11750,11878
2018-01-28 03-PM,11777.15,11897.05,11750,11791.12
2018-01-28 02-PM,11850.13,11869,11711,11777.15
2018-01-28 01-PM,11782.99,11895,11652,11850.13
2018-01-28 12-PM,12012.62,12079.9,11700.99,11782.99
2018-01-28 11-AM,11889.86,12031.41,11850,12012.62
2018-01-28 10-AM,11960,12009.99,11820,11889.86
2018-01-28 09-AM,11930.03,11987,11818,11960
2018-01-28 08-AM,11969,12067.99,11886.01,11930.03
2018-01-28 07-AM,12213.06,12237.8,11928,11969
2018-01-28 06-AM,11905.7,12244,11870,12213.06
2018-01-28 05-AM,11838,12100.03,11832,11905.7
2018-01-28 04-AM,11592.93,11849,11581.85,11838
2018-01-28 03-AM,11524.98,11600,11516.1,11592.93
2018-01-28 02-AM,11502.68,11588.47,11444.01,11524.98
2018-01-28 01-AM,11539.96,11575,11408,11502.68
2018-01-28 12-AM,11498.31,11620,11465.18,11539.96
2018-01-27 11-PM,11526,11549.99,11400,11498.31
2018-01-27 10-PM,11561,11610.01,11434,11526
2018-01-27 09-PM,11549.99,11609,11475,11561
2018-01-27 08-PM,11505.17,11650,11475,11549.99
2018-01-27 07-PM,11485,11540,11450,11505.17
2018-01-27 06-PM,11445.01,11500,11380,11485
2018-01-27 05-PM,11610,11625,11382,11445.01
2018-01-27 04-PM,11464.97,11620,11360,11610
2018-01-27 03-PM,11093.11,11495,11084.68,11464.97
2018-01-27 02-PM,11091.99,11107.57,11000,11093.11
2018-01-27 01-PM,11008.04,11170,11008.04,11091.99
2018-01-27 12-PM,11020,11118.13,10968.18,11008.04
2018-01-27 11-AM,11247,11289.99,10900,11020
2018-01-27 10-AM,11278,11343.33,11200,11247
2018-01-27 09-AM,11200.86,11290,11168.01,11278
2018-01-27 08-AM,11243.68,11349,11145.01,11200.86
2018-01-27 07-AM,11288.12,11297.96,11150.28,11243.68
2018-01-27 06-AM,11239.9,11400,11200.01,11288.12
2018-01-27 05-AM,11026.5,11289,10996,11239.9
2018-01-27 04-AM,10985,11126.48,10963,11026.5
2018-01-27 03-AM,11089.76,11150,10970,10985
2018-01-27 02-AM,10936.25,11196.27,10842.69,11089.76
2018-01-27 01-AM,11109.9,11127.84,10920,10936.25
2018-01-27 12-AM,11089,11251,11054.62,11109.9
2018-01-26 11-PM,10832.85,11168,10806.02,11089
2018-01-26 10-PM,10921.89,10953.14,10800.93,10832.85
2018-01-26 09-PM,11026.32,11034,10821,10921.89
2018-01-26 08-PM,10933,11094.39,10875.32,11026.32
2018-01-26 07-PM,11033,11070,10868.8,10933
2018-01-26 06-PM,11187.01,11220,11010.97,11033
2018-01-26 05-PM,11094.01,11221.59,11002.05,11187.01
2018-01-26 04-PM,11147.85,11399,11046.46,11094.01
2018-01-26 03-PM,10829.99,11147.85,10800,11147.85
2018-01-26 02-PM,10549.09,10839.99,10537.85,10829.99
2018-01-26 01-PM,10650,10833.65,10535.97,10549.09
2018-01-26 12-PM,10513.97,10735.98,10410,10650
2018-01-26 11-AM,10520,10575.86,10410,10513.97
2018-01-26 10-AM,10490,10687.44,10354.92,10520
2018-01-26 09-AM,10769.01,10805.43,10311.15,10490
2018-01-26 08-AM,11010,11034.95,10403.3,10769.01
2018-01-26 07-AM,11356.99,11384.35,11010,11010
2018-01-26 06-AM,11360,11440,11300,11356.99
2018-01-26 05-AM,11469.94,11490,11351.68,11360
2018-01-26 04-AM,11507.34,11555,11353.17,11469.94
2018-01-26 03-AM,11581.5,11588,11440,11507.34
2018-01-26 02-AM,11280,11643,11280,11581.5
2018-01-26 01-AM,11370.94,11386.99,11247.11,11280
2018-01-26 12-AM,11175.27,11391,11160.43,11370.94
2018-01-25 11-PM,11210,11229.13,11111,11175.27
2018-01-25 10-PM,11242.58,11332.1,11190,11210
2018-01-25 09-PM,11251,11349.94,11153,11242.58
2018-01-25 08-PM,11237.57,11395,11190,11251
2018-01-25 07-PM,11250,11303.9,11185,11237.57
2018-01-25 06-PM,11056,11297,11050.86,11250
2018-01-25 05-PM,10960.01,11064.86,10951,11055.05
2018-01-25 04-PM,10999,11195,10950.21,10960.01
2018-01-25 03-PM,11208.95,11250,10959,10999
2018-01-25 02-PM,11252.35,11327.73,11151.6,11208.95
2018-01-25 01-PM,11065,11293,11065,11252.35
2018-01-25 12-PM,11215,11284.99,11028,11065
2018-01-25 11-AM,11369.56,11450,11205,11215
2018-01-25 10-AM,11373.03,11461.01,11300.01,11369.56
2018-01-25 09-AM,11275,11381.47,11147.07,11373.03
2018-01-25 08-AM,11460,11483.98,11260,11275
2018-01-25 07-AM,11504,11580,11430.59,11460
2018-01-25 06-AM,11624.99,11675,11501,11504
2018-01-25 05-AM,11539.98,11672.99,11515.86,11624.99
2018-01-25 04-AM,11688.5,11691.28,11430,11539.98
2018-01-25 03-AM,11552.65,11794.05,11484,11688.5
2018-01-25 02-AM,11359.69,11650,11311,11552.65
2018-01-25 01-AM,11297.94,11471.61,11248.48,11359.69
2018-01-25 12-AM,11349.99,11397,11275.01,11297.94
2018-01-24 11-PM,11085,11390,11082,11350
2018-01-24 10-PM,11241.11,11260,11057,11085
2018-01-24 09-PM,11190.05,11320,11165.02,11241.11
2018-01-24 08-PM,11235.28,11287.76,11135.86,11190.05
2018-01-24 07-PM,11069.09,11285.99,11005,11235.28
2018-01-24 06-PM,11124.97,11195,11000,11069.09
2018-01-24 05-PM,11089,11171.4,10862.08,11124.97
2018-01-24 04-PM,11070.09,11150,10900,11089
2018-01-24 03-PM,11280,11319.98,11040,11070.09
2018-01-24 02-PM,11333.77,11570.48,11240,11280
2018-01-24 01-PM,11316.38,11395,11200,11333.77
2018-01-24 12-PM,11111,11398,11022,11316.38
2018-01-24 11-AM,11020,11234,11000,11111
2018-01-24 10-AM,10990.19,11119.78,10950,11020
2018-01-24 09-AM,10875.39,10995,10729,10990.19
2018-01-24 08-AM,10956,11050.2,10850,10875.39
2018-01-24 07-AM,10923.99,11100.1,10787.24,10939.96
2018-01-24 06-AM,10640.98,10994,10630,10923.99
2018-01-24 05-AM,10612.1,10730.56,10560,10640.98
2018-01-24 04-AM,10820.32,10823,10500,10612.1
2018-01-24 03-AM,10715.19,10866.11,10650,10820.32
2018-01-24 02-AM,10563.85,10740,10503.01,10715.19
2018-01-24 01-AM,10579.61,10808,10503,10563.85
2018-01-24 12-AM,10799.18,10894.08,10512,10579.61
2018-01-23 11-PM,11034.42,11057.9,10678,10799.18
2018-01-23 10-PM,10980.35,11199,10980.35,11034.42
2018-01-23 09-PM,11100.33,11130,10932.01,10980.35
2018-01-23 08-PM,10952.98,11152.78,10766,11100.33
2018-01-23 07-PM,11200,11209.73,10822,10952.98
2018-01-23 06-PM,11129.62,11344.95,11050,11200
2018-01-23 05-PM,11334.96,11378.86,11011.11,11129.62
2018-01-23 04-PM,10750,11399,10740,11334.96
2018-01-23 03-PM,10459.55,10770.54,10410.06,10750
2018-01-23 02-PM,10300.13,10495,10228.79,10459.55
2018-01-23 01-PM,10185,10400.03,10016.87,10300.13
2018-01-23 12-PM,10143.1,10355,9987.02,10185
2018-01-23 11-AM,10291.24,10380.36,9905,10143.1
2018-01-23 10-AM,10373.02,10489.99,10210,10291.24
2018-01-23 09-AM,10533.01,10596.25,10323,10373.02
2018-01-23 08-AM,10250,10645.06,10155,10533.01
2018-01-23 07-AM,10299.99,10389.98,10108.4,10250
2018-01-23 06-AM,10363.27,10550,10200,10299.99
2018-01-23 05-AM,10557,10572.16,10233.01,10363.27
2018-01-23 04-AM,10835,10941.54,10520,10557
2018-01-23 03-AM,10716.96,10998,10716.45,10835
2018-01-23 02-AM,10567.9,10810,10527.09,10716.96
2018-01-23 01-AM,10748.11,10900.07,10502,10567.9
2018-01-23 12-AM,10760.05,10888,10525.99,10748.11
2018-01-22 11-PM,10645,10849,10460,10760.05
2018-01-22 10-PM,10305.61,10681,10224.98,10645
2018-01-22 09-PM,10349.93,10400,9900.24,10305.61
2018-01-22 08-PM,10540.71,10555.96,10242,10349.93
2018-01-22 07-PM,10399.81,10580,10320,10540.71
2018-01-22 06-PM,10540,10650,10320,10399.81
2018-01-22 05-PM,10466.73,10750,10400,10540
2018-01-22 04-PM,10330,10640.01,10231,10466.73
2018-01-22 03-PM,10612.01,10637,10139.97,10330
2018-01-22 02-PM,10519.97,10868.88,10437.21,10612.01
2018-01-22 01-PM,11285.08,11299.74,10284.55,10519.97
2018-01-22 12-PM,11240,11380,11112,11285.08
2018-01-22 11-AM,11747,11758.9,11231,11240
2018-01-22 10-AM,11767,11788.96,11660.08,11747
2018-01-22 09-AM,11751.15,11866,11620,11767
2018-01-22 08-AM,11743.97,11926.35,11675.01,11751.15
2018-01-22 07-AM,11633.4,11750,11498.96,11743.97
2018-01-22 06-AM,11470,11697.99,11452,11633.4
2018-01-22 05-AM,11599.91,11639.99,11400,11470
2018-01-22 04-AM,11505.52,11765,11441.27,11599.91
2018-01-22 03-AM,11521.85,11532.39,11323.2,11505.52
2018-01-22 02-AM,11370.38,11561.1,11149,11521.85
2018-01-22 01-AM,11750.11,11758,11310,11370.38
2018-01-22 12-AM,11530,11770,11442.67,11750.11
2018-01-21 11-PM,11129.53,11542.39,11091.14,11530
2018-01-21 10-PM,11238.99,11399,11079,11129.53
2018-01-21 09-PM,11029.96,11249.99,10965,11238.99
2018-01-21 08-PM,11356.99,11400,11000,11029.96
2018-01-21 07-PM,11344.57,11548.99,11299,11356.99
2018-01-21 06-PM,11311.43,11388.99,11100.01,11344.57
2018-01-21 05-PM,11180,11388,11024,11311.43
2018-01-21 04-PM,11412,11440,11050,11180
2018-01-21 03-PM,11679.95,11847.96,11403,11412
2018-01-21 02-PM,11995.96,12081.99,11622.05,11679.95
2018-01-21 01-PM,11930.01,12190,11910,11995.96
2018-01-21 12-PM,12194.18,12291.35,11883.04,11930.01
2018-01-21 11-AM,11759.51,12194.18,11742.01,12194.18
2018-01-21 10-AM,11633.23,11886,11600.54,11759.51
2018-01-21 09-AM,11780,11780,11515,11633.23
2018-01-21 08-AM,11701.14,11990,11634,11780
2018-01-21 07-AM,11826.99,11826.99,11300,11701.14
2018-01-21 06-AM,11938.14,12100,11737,11826.99
2018-01-21 05-AM,12010,12235.36,11854.48,11938.14
2018-01-21 04-AM,12400,12410,12002,12010
2018-01-21 03-AM,12499.96,12625,12388.95,12400
2018-01-21 02-AM,12508.95,12650,12330.2,12499.96
2018-01-21 01-AM,12205,12538.08,12201,12508.95
2018-01-21 12-AM,12799.94,12799.94,12201.16,12213.66
2018-01-20 11-PM,12842.9,12843,12704,12799.94
2018-01-20 10-PM,12875,12929.97,12806,12842.9
2018-01-20 09-PM,12784.81,12919,12760,12894.99
2018-01-20 08-PM,12770.02,12841.37,12600,12784.81
2018-01-20 07-PM,13035,13050.12,12680,12770.02
2018-01-20 06-PM,12850,13099,12800,13035
2018-01-20 05-PM,12889,12985,12722,12850
2018-01-20 04-PM,12539.05,12920,12535,12889
2018-01-20 03-PM,12600.04,12663,12475.05,12539.05
2018-01-20 02-PM,12451.06,12700,12444,12600.04
2018-01-20 01-PM,12474.95,12670,12406,12451.06
2018-01-20 12-PM,12320.01,12485.73,12240.24,12474.95
2018-01-20 11-AM,12585.96,12600,12300,12320
2018-01-20 10-AM,12554.55,12600,12412,12585.96
2018-01-20 09-AM,12818,12835,12500,12550.62
2018-01-20 08-AM,12660.98,12823,12526.97,12818
2018-01-20 07-AM,12480,12689,12401.8,12660.98
2018-01-20 06-AM,12751.01,12844,12312.96,12480
2018-01-20 05-AM,12340,12869,12250.02,12751.01
2018-01-20 04-AM,11749.93,12384,11545,12344.9
2018-01-20 03-AM,11690.99,11795,11673.96,11749.93
2018-01-20 02-AM,11639.94,11711.97,11545,11690.99
2018-01-20 01-AM,11545.78,11650.93,11502.93,11639.94
2018-01-20 12-AM,11474.98,11586,11412.45,11545.78
2018-01-19 11-PM,11222.28,11487.39,11172.01,11474.98
2018-01-19 10-PM,11230.97,11350,11170,11222.28
2018-01-19 09-PM,11284.63,11445.7,11230.95,11230.97
2018-01-19 08-PM,11160.5,11363.99,11061.22,11284.63
2018-01-19 07-PM,11185.1,11339.96,11047,11160.5
2018-01-19 06-PM,11235.93,11339.46,11003,11214.83
2018-01-19 05-PM,11551.82,11578.07,11180.22,11235.93
2018-01-19 04-PM,11400,11700,11381,11551.82
2018-01-19 03-PM,11310.63,11470,11159.87,11400
2018-01-19 02-PM,11570,11695,11123,11310.63
2018-01-19 01-PM,11660.2,11795,11570,11570
2018-01-19 12-PM,11530.22,11777,11501,11660.2
2018-01-19 11-AM,11570,11596,11400,11530.22
2018-01-19 10-AM,11292.75,11590,11247.71,11570
2018-01-19 09-AM,11355.06,11519.9,11238.75,11292.75
2018-01-19 08-AM,11069.72,11580,10950,11355.06
2018-01-19 07-AM,11196,11219.78,10901.11,11069.72
2018-01-19 06-AM,11120.04,11333,10949.99,11196
2018-01-19 05-AM,10979.77,11201,10900,11120.04
2018-01-19 04-AM,10830.52,11097,10601,10979.77
2018-01-19 03-AM,10575.14,10972.22,10360,10830.52
2018-01-19 02-AM,11186.05,11230,10556,10575.14
2018-01-19 01-AM,11280.06,11435,11024.95,11186.05
2018-01-19 12-AM,10961.97,11358,10833,11280.06
2018-01-18 11-PM,10964,11172.92,10635.3,10961.97
2018-01-18 10-PM,11324.99,11333.19,10658.98,10964
2018-01-18 09-PM,11510.34,11625,11131.64,11320.18
2018-01-18 08-PM,11541.94,11742.95,11413,11510.34
2018-01-18 07-PM,11465,11551.84,11220,11541.94
2018-01-18 06-PM,10910.33,11465,10888,11465
2018-01-18 05-PM,11273.98,11425,10900,10910.33
2018-01-18 04-PM,11700,11700.06,11111,11273.98
2018-01-18 03-PM,11665.14,11811,11500,11700
2018-01-18 02-PM,11380,11714.85,11315,11665.14
2018-01-18 01-PM,11414.99,11690,11234,11380
2018-01-18 12-PM,11413.78,11878.82,11230,11414.99
2018-01-18 11-AM,11219.98,11499,11195.76,11413.78
2018-01-18 10-AM,11050.24,11294,10898.55,11219.98
2018-01-18 09-AM,10690,11235,10690,11050.24
2018-01-18 08-AM,10472.97,10780,10440.01,10690
2018-01-18 07-AM,11020,11021.86,10435.33,10472.97
2018-01-18 06-AM,10800.97,11108.93,10761.71,11020
2018-01-18 05-AM,10766.99,10968.17,10500.25,10800.97
2018-01-18 04-AM,10955.45,11325.06,10700.8,10766.99
2018-01-18 03-AM,11547,11575,10902.01,10955.45
2018-01-18 02-AM,11380.01,11600,11200,11547
2018-01-18 01-AM,11150,11500,10958,11380.01
2018-01-18 12-AM,10988.79,11159,10650,11150
2018-01-17 11-PM,10650.48,11150,10351.02,10988.79
2018-01-17 10-PM,11419,11680.99,10509.75,10650.48
2018-01-17 09-PM,10901.06,11487,10570.31,11419
2018-01-17 08-PM,10390,11080,10181.89,10901.06
2018-01-17 07-PM,9650,10600.83,9640,10390
2018-01-17 06-PM,9849.99,9896,9620.03,9650
2018-01-17 05-PM,10287.97,10349.95,9500.45,9849.99
2018-01-17 04-PM,9227.47,10295,9150.01,10287.97
2018-01-17 03-PM,9160.02,9525.01,9037.94,9227.47
2018-01-17 02-PM,9720,9856.24,9112,9160.02
2018-01-17 01-PM,10030.01,10173.25,9720,9720
2018-01-17 12-PM,9808.14,10333.01,9711.95,10030.01
2018-01-17 11-AM,9709.95,10360,9679.38,9808.14
2018-01-17 10-AM,10250,10299.92,9587.99,9709.95
2018-01-17 09-AM,10522.04,10536.21,9910,10250
2018-01-17 08-AM,10765.01,10799.78,10250,10522.04
2018-01-17 07-AM,10777,10950.02,10660,10765.01
2018-01-17 06-AM,10539.99,11111,10517,10777
2018-01-17 05-AM,10569.89,10620.9,10111,10539.99
2018-01-17 04-AM,10415.99,10915.92,9950.55,10569.89
2018-01-17 03-AM,10500,10562.26,9777,10443.56
2018-01-17 02-AM,10670.68,10958.31,10280,10500
2018-01-17 01-AM,10700.07,11126.43,10635,10670.68
2018-01-17 12-AM,10900,11488.88,10593,10700.07
2018-01-16 11-PM,10674.38,11430,10150,10900
2018-01-16 10-PM,10049,11439,9035,10674.38
2018-01-16 09-PM,10650.18,10944.57,9880,10049
2018-01-16 08-PM,11064.52,11281.13,10548,10650.18
2018-01-16 07-PM,10993.18,11523.3,10950,11064.52
2018-01-16 06-PM,10910.88,11300,10575.35,10993.18
2018-01-16 05-PM,11611.01,11704.96,10878,10910.88
2018-01-16 04-PM,11964.02,11988.47,11455,11611.01
2018-01-16 03-PM,11630.01,12050,11457,11964.02
2018-01-16 02-PM,11288.82,11800,11200,11630.01
2018-01-16 01-PM,11760,11934.63,11000,11286.97
2018-01-16 12-PM,12127.16,12200,11394.29,11760
2018-01-16 11-AM,11669.98,12250,11571.2,12127.16
2018-01-16 10-AM,10900.01,12008.38,10900.01,11669.98
2018-01-16 09-AM,11838.66,11884.81,10620.88,10900.01
2018-01-16 08-AM,12347.32,12488,11041,11838.66
2018-01-16 07-AM,13032.24,13114.16,12222,12347.32
2018-01-16 06-AM,13055,13111,12835.5,13032.24
2018-01-16 05-AM,12880.02,13169,12820,13055
2018-01-16 04-AM,12828.99,12975,12802.05,12880.02
2018-01-16 03-AM,13173.02,13174.58,12751.98,12828.99
2018-01-16 02-AM,12973.76,13211.1,12644.7,13173.02
2018-01-16 01-AM,13139.86,13201.52,12501,12973.76
2018-01-16 12-AM,13539.93,13542.93,12900.08,13139.86
2018-01-15 11-PM,13736.7,13787.82,13340.64,13539.93
2018-01-15 10-PM,13801.2,13815,13677.33,13736.7
2018-01-15 09-PM,13635.73,13841.75,13590.24,13801.2
2018-01-15 08-PM,13760,13836.81,13556.99,13635.73
2018-01-15 07-PM,13827.95,13891.01,13655.21,13760
2018-01-15 06-PM,13825.05,13899,13755,13827.95
2018-01-15 05-PM,14069.97,14100,13770,13825.05
2018-01-15 04-PM,13990.01,14071.59,13825,14069.97
2018-01-15 03-PM,14038.08,14100,13900,13990.01
2018-01-15 02-PM,14085.48,14249.99,14038.02,14038.08
2018-01-15 01-PM,14195,14200,13914.84,14085.48
2018-01-15 12-PM,12781.09,14200.27,12781.09,14195
2018-01-15 11-AM,13650,13740.27,13147.79,13644.9
2018-01-15 10-AM,13532.01,13720.05,13530.12,13650
2018-01-15 09-AM,13381.1,13619,13354,13532.01
2018-01-15 08-AM,13355,13480.61,13290.33,13381.1
2018-01-15 07-AM,13730.01,13736.31,13251,13346.33
2018-01-15 06-AM,13520.01,13736.4,13514.57,13730.01
2018-01-15 05-AM,13550,13570.06,13384.58,13534.69
2018-01-15 04-AM,13368.43,13580,13338.21,13550
2018-01-15 03-AM,13307.48,13447.99,13215.56,13368.43
2018-01-15 02-AM,13460.94,13519.89,13236.21,13307.48
2018-01-15 01-AM,13689.94,13712.75,13423.85,13440.29
2018-01-15 12-AM,13474.99,13733.52,13460.3,13689.94
2018-01-14 11-PM,13452,13600.8,13407,13474.99
2018-01-14 10-PM,13265,13474.51,13240.81,13452
2018-01-14 09-PM,13357.98,13395,13250,13265
2018-01-14 08-PM,13109,13395,13100,13357.98
2018-01-14 07-PM,13265,13395.31,13081,13109
2018-01-14 06-PM,13270.75,13450,13150,13265
2018-01-14 05-PM,13065.02,13300,12901,13270.75
2018-01-14 04-PM,12869.89,13152.43,12690.01,13065.02
2018-01-14 03-PM,13301.99,13310,12569.2,12781.09
2018-01-14 02-PM,13398.01,13410,13219.63,13301.99
2018-01-14 01-PM,12881.32,13426.45,12850,13398.01
2018-01-14 12-PM,13280.15,13307.11,12580,12881.32
2018-01-14 11-AM,13410.38,13459.98,13120,13280.15
2018-01-14 10-AM,13411.06,13588,13368,13410.38
2018-01-14 09-AM,13623,13623,13250,13411.06
2018-01-14 08-AM,13590,13720,13550,13623
2018-01-14 07-AM,13783.32,13863.86,13515.71,13590
2018-01-14 06-AM,13763.89,13887.49,13641,13783.32
2018-01-14 05-AM,13644.42,13791.51,13359.07,13763.89
2018-01-14 04-AM,14162,14200,13537,13644.42
2018-01-14 03-AM,14189.95,14189.95,14088.55,14162
2018-01-14 02-AM,14300.2,14330,14130.01,14189.95
2018-01-14 01-AM,14239.79,14339.5,14178.26,14300.2
2018-01-14 12-AM,14210,14274.99,14109.77,14239.79
2018-01-13 11-PM,14329.99,14346,14142.01,14210
2018-01-13 10-PM,14170.2,14348.19,14150,14329.99
2018-01-13 09-PM,14143,14255,14022,14170.2
2018-01-13 08-PM,14089.34,14213.32,14062,14143
2018-01-13 07-PM,14259.37,14270.27,13923.18,14089.34
2018-01-13 06-PM,14318,14350,14186,14259.37
2018-01-13 05-PM,14209,14329.92,14141.01,14318
2018-01-13 04-PM,14241.26,14357,14150,14209
2018-01-13 03-PM,14357.49,14370.07,14083.55,14241.26
2018-01-13 02-PM,14527.86,14580,14254.99,14357.49
2018-01-13 01-PM,14279,14560,14270,14527.86
2018-01-13 12-PM,14178,14377.99,14143.22,14279
2018-01-13 11-AM,14129.08,14200,14011.36,14178
2018-01-13 10-AM,14171.05,14249.5,13981.07,14129.08
2018-01-13 09-AM,14140,14172.78,13974.94,14165
2018-01-13 08-AM,14255.09,14255.09,14071,14140
2018-01-13 07-AM,14108.57,14320,14049.99,14255.09
2018-01-13 06-AM,14130,14148.81,13948.41,14108.57
2018-01-13 05-AM,14016.24,14194.75,13999.04,14140.01
2018-01-13 04-AM,14066,14092.52,13948.42,14016.24
2018-01-13 03-AM,14063.01,14092.64,13820,14066
2018-01-13 02-AM,14170.38,14189.01,14059.48,14063.01
2018-01-13 01-AM,14060.01,14250,13958.95,14170.38
2018-01-13 12-AM,13740.01,14149,13706.15,14060.01
2018-01-12 11-PM,13646.99,13780.05,13600,13740.01
2018-01-12 10-PM,13700.81,13759.85,13510,13646.99
2018-01-12 09-PM,13899.98,13899.98,13700,13700.81
2018-01-12 08-PM,13717,13900,13625.08,13899.98
2018-01-12 07-PM,13405.28,13801.01,13350,13717
2018-01-12 06-PM,13520.01,13568.99,13350,13405.28
2018-01-12 05-PM,13365.03,13600,13250.32,13520.01
2018-01-12 04-PM,13411.79,13600,13222,13365.03
2018-01-12 03-PM,13824,13850,13358.99,13411.79
2018-01-12 02-PM,13811.74,13872.99,13601,13824
2018-01-12 01-PM,14039.63,14047.99,13741.35,13811.74
2018-01-12 12-PM,13900.02,14059.48,13738.56,14039.63
2018-01-12 11-AM,13941.22,14109.78,13832.13,13900.02
2018-01-12 10-AM,13476.03,13977,13476.03,13941.22
2018-01-12 09-AM,13650.99,13670,13301.99,13476.03
2018-01-12 08-AM,13722.04,13770,13490,13650.99
2018-01-12 07-AM,13861,13966.63,13700,13722.04
2018-01-12 06-AM,13550,13875.4,13517.78,13860.01
2018-01-12 05-AM,13770.53,13850,13354.1,13550
2018-01-12 04-AM,13850,13880,13524.69,13770.53
2018-01-12 03-AM,13399.71,13855,13349.81,13850
2018-01-12 02-AM,13392.56,13549.98,13228.01,13399.71
2018-01-12 01-AM,12974.12,13500,12906.27,13392.56
2018-01-12 12-AM,13238.78,13238.78,12500,12955.85
2018-01-11 11-PM,12975.99,13400,12511,13238.78
2018-01-11 10-PM,13379.51,13459,12816.94,12975.99
2018-01-11 09-PM,13400,13434.56,13008,13379.51
2018-01-11 08-PM,13430.16,13655.92,13050.06,13400
2018-01-11 07-PM,13661.5,13772.52,13205.58,13430.16
2018-01-11 06-PM,13650.01,13849.99,13620,13661.5
2018-01-11 05-PM,13949.26,13966.63,13609.19,13650.01
2018-01-11 04-PM,13958.08,14190,13907,13949.26
2018-01-11 03-PM,14100,14400,13862,13958.08
2018-01-11 02-PM,13754.95,14141,13680.83,14100
2018-01-11 01-PM,13803,13939,13628.01,13754.95
2018-01-11 12-PM,13385.1,13942.45,13282.13,13803
2018-01-11 11-AM,13254.31,13504.85,13041,13385.1
2018-01-11 10-AM,13425.24,13569.64,13209.99,13254.31
2018-01-11 09-AM,13656.49,13896.7,13300,13425.24
2018-01-11 08-AM,13530.42,13868.37,13530.42,13656.49
2018-01-11 07-AM,13188.02,13631.98,13000.81,13530.42
2018-01-11 06-AM,12868.84,13499.99,12780.03,13188.02
2018-01-11 05-AM,13108.2,13613.81,12602,12862.66
2018-01-11 04-AM,12920,13480,11400,13108.2
2018-01-11 03-AM,14137.32,14147.91,12613,12920
2018-01-11 02-AM,14427.87,14505.02,14065,14137.32
2018-01-11 01-AM,14567.04,14624.12,14295,14427.87
2018-01-11 12-AM,14907.09,14968.68,14513.11,14567.04
2018-01-10 11-PM,14500,14955.66,14404.96,14907.09
2018-01-10 10-PM,14515,14579.99,14251,14500
2018-01-10 09-PM,14480.16,14589.99,14420.03,14515
2018-01-10 08-PM,14349.98,14535.99,14240,14480.16
2018-01-10 07-PM,14548.32,14549.95,14172.95,14349.98
2018-01-10 06-PM,14567.51,14735.43,14380,14536.45
2018-01-10 05-PM,14412.19,14599.91,14270.97,14567.51
2018-01-10 04-PM,14399.95,14698.12,14360.11,14412.19
2018-01-10 03-PM,13630,14490,13600.56,14399.95
2018-01-10 02-PM,13861.94,13939.43,13500,13630
2018-01-10 01-PM,13761.15,14100,13639.06,13861.94
2018-01-10 12-PM,13919.08,13965,13710,13761.15
2018-01-10 11-AM,13692.21,14128.3,13650,13919.08
2018-01-10 10-AM,13754.38,13879.99,13485.09,13692.21
2018-01-10 09-AM,13394,13877.67,13329.96,13754.38
2018-01-10 08-AM,13979,13979,13131.31,13394
2018-01-10 07-AM,14219.61,14262.33,13855,13979
2018-01-10 06-AM,14136.72,14349.99,14034.31,14219.61
2018-01-10 05-AM,14240.88,14255.32,13924.05,14136.72
2018-01-10 04-AM,13964.05,14323,13866.66,14240.88
2018-01-10 03-AM,14226.99,14300.01,13950,13964.05
2018-01-10 02-AM,14121.58,14300,14061.42,14226.99
2018-01-10 01-AM,13989.04,14327.94,13945.9,14139.72
2018-01-10 12-AM,14400,14480,13750,13989.04
2018-01-09 11-PM,14254.92,14454.95,14125,14400
2018-01-09 10-PM,14462.81,14536.36,14182.84,14254.92
2018-01-09 09-PM,14755.03,14780,14420,14462.81
2018-01-09 08-PM,14717.82,14861.56,14600,14755.03
2018-01-09 07-PM,14803.44,14863.93,14650,14717.82
2018-01-09 06-PM,14949.98,14990,14799.01,14803.44
2018-01-09 05-PM,14951.01,14982,14778.47,14949.98
2018-01-09 04-PM,14654.96,14998.62,14585.01,14951.01
2018-01-09 03-PM,14560.48,14800,14485,14654.96
2018-01-09 02-PM,14041.03,14640.99,14041.03,14560.48
2018-01-09 01-PM,14659.57,14700,14011.05,14041.03
2018-01-09 12-PM,14726,14829.98,14401,14659.57
2018-01-09 11-AM,14500,14800,14382,14726
2018-01-09 10-AM,14811,14816.1,14170.33,14500
2018-01-09 09-AM,15190.56,15199,14766,14811
2018-01-09 08-AM,15062.28,15300,15000,15190.56
2018-01-09 07-AM,14845.27,15150,14840.29,15062.28
2018-01-09 06-AM,14880,14993.17,14601,14900
2018-01-09 05-AM,15349,15360,14670,14870.01
2018-01-09 04-AM,15210,15397,15110.46,15349
2018-01-09 03-AM,15216.3,15500,15053.22,15210
2018-01-09 02-AM,15240.24,15302,15067.62,15216.3
2018-01-09 01-AM,15245.89,15320,14701,15240.24
2018-01-09 12-AM,14902.54,15288,14811,15245.89
2018-01-08 11-PM,14580,15000,14392.32,14902.54
2018-01-08 10-PM,14888.97,14920,14480,14587.3
2018-01-08 09-PM,14899.7,15099,14845.13,14888.97
2018-01-08 08-PM,15196.55,15270.99,14527.08,14899.7
2018-01-08 07-PM,14900,15247.33,14781.99,15196.55
2018-01-08 06-PM,14699.95,15100,14580.22,14900
2018-01-08 05-PM,14839.78,14933,14339.78,14699.95
2018-01-08 04-PM,14299.98,14966.51,14238.32,14839.78
2018-01-08 03-PM,13489.95,14700,12812,14270
2018-01-08 02-PM,14609.88,14693.01,13155,13489.95
2018-01-08 01-PM,15348,15463.99,14444,14659.95
2018-01-08 12-PM,15400,15499,15235,15348
2018-01-08 11-AM,15183.59,15468.12,15160.03,15400
2018-01-08 10-AM,14929.99,15183.59,14551,15183.59
2018-01-08 09-AM,15477.74,15520,14619.99,14929.99
2018-01-08 08-AM,15895.97,15895.97,15355.01,15477.74
2018-01-08 07-AM,15757.27,15921.68,15752.69,15895.97
2018-01-08 06-AM,15786.4,15828.5,15639.64,15757.27
2018-01-08 05-AM,15656,15899.99,15476,15786.4
2018-01-08 04-AM,15573.29,15812.22,15573.29,15656
2018-01-08 03-AM,16037.38,16037.38,15514.99,15573.29
2018-01-08 02-AM,15850.07,16100,15830.01,16037.38
2018-01-08 01-AM,15948.96,16001.8,15655,15850.07
2018-01-08 12-AM,16150.03,16322.3,15908.06,15948.96
2018-01-07 11-PM,16446,16461.28,16126.85,16150.03
2018-01-07 10-PM,16198.99,16500,16000.94,16458
2018-01-07 09-PM,16145.01,16299.95,16108,16198.99
2018-01-07 08-PM,16100.9,16198.99,15872.07,16145.01
2018-01-07 07-PM,16019.25,16199.96,15920,16074.57
2018-01-07 06-PM,15800.01,16099.99,15610,16019.25
2018-01-07 05-PM,15999.99,16287.3,15715.06,15850
2018-01-07 04-PM,16439.65,16474.87,15750,15999.99
2018-01-07 03-PM,16520.02,16568.36,16400.47,16439.65
2018-01-07 02-PM,16386,16592,16376.99,16520.02
2018-01-07 01-PM,16500,16550,16350,16386
2018-01-07 12-PM,16607,16649.05,16480,16500
2018-01-07 11-AM,16740.99,16780.96,16560.02,16607
2018-01-07 10-AM,16638,16810,16638,16740.99
2018-01-07 09-AM,16734.13,16788.06,16626.34,16638
2018-01-07 08-AM,16594.86,16850,16594.86,16734.13
2018-01-07 07-AM,16618.95,16618.95,16409.71,16594.86
2018-01-07 06-AM,16564,16683.44,16521,16618.95
2018-01-07 05-AM,16546.93,16684.99,16500,16564
2018-01-07 04-AM,16740.68,16740.68,16434.21,16546.93
2018-01-07 03-AM,16742.94,16800,16619.98,16740.68
2018-01-07 02-AM,16951.02,16967.97,16711,16742.94
2018-01-07 01-AM,17009.09,17017.77,16792.01,16951.02
2018-01-07 12-AM,17069.79,17099.96,16800,17009.09
2018-01-06 11-PM,16975,17143.13,16975,17069.79
2018-01-06 10-PM,16790.99,17132.18,16790,16975
2018-01-06 09-PM,16784,16840.34,16612.18,16790.99
2018-01-06 08-PM,16770.01,16877.18,16723.2,16784
2018-01-06 07-PM,16768.95,16820,16612.19,16770.01
2018-01-06 06-PM,16889.97,16929.99,16650.82,16768.95
2018-01-06 05-PM,16892.24,16940,16713.11,16889.97
2018-01-06 04-PM,16556.22,16982,16501.75,16892.23
2018-01-06 03-PM,16403.01,16639,16335.03,16556.22
2018-01-06 02-PM,16168,16488.98,16145,16403.01
2018-01-06 01-PM,16224.67,16370.94,16011.21,16168
2018-01-06 12-PM,16529.89,16557.36,16151.12,16224.67
2018-01-06 11-AM,16660.47,16750.01,16422.63,16529.89
2018-01-06 10-AM,16419.96,16711.23,16390,16660.47
2018-01-06 09-AM,16460.31,16538.01,16340,16419.96
2018-01-06 08-AM,16480.76,16600,16440.04,16460.31
2018-01-06 07-AM,16604.99,16605,16450,16480.76
2018-01-06 06-AM,16642.84,16719.38,16596.39,16604.99
2018-01-06 05-AM,16470.09,16750,16422.43,16642.84
2018-01-06 04-AM,16521.59,16600.5,16300,16470.09
2018-01-06 03-AM,16540.99,16746,16363.1,16521.59
2018-01-06 02-AM,17025.03,17073.26,16500,16540.99
2018-01-06 01-AM,16998,17099.99,16823,17025.03
2018-01-06 12-AM,16960.39,16999,16677.98,16998
2018-01-05 11-PM,17021.36,17176.24,16801.02,16960.39
2018-01-05 10-PM,16799.95,17047.92,16645.24,17021.36
2018-01-05 09-PM,16668.36,16950,16650.01,16799.95
2018-01-05 08-PM,16593.01,16670,16353,16668.36
2018-01-05 07-PM,16579,16673,16310,16598.95
2018-01-05 06-PM,16650,16988,16475.78,16579
2018-01-05 05-PM,16449,17118.13,16420,16650
2018-01-05 04-PM,16087.72,16500,16087.72,16449
2018-01-05 03-PM,16103.18,16170,15980.63,16087.72
2018-01-05 02-PM,16093.94,16267.04,15901.01,16103.18
2018-01-05 01-PM,15838,16199,15750,16093.94
2018-01-05 12-PM,16090.69,16140.09,15762.9,15838
2018-01-05 11-AM,16138.23,16185.65,15900,16090.69
2018-01-05 10-AM,14400,16300,14400,16138.23
2018-01-05 09-AM,15424.81,16111,15424.81,15880.39
2018-01-05 08-AM,14920.14,15450,14880,15424.81
2018-01-05 07-AM,14952.34,14979.78,14822.32,14920.14
2018-01-05 06-AM,15000,15020,14700,14952.36
2018-01-05 05-AM,14820.05,15038.75,14756,15000
2018-01-05 04-AM,14965.37,15083.63,14600,14820.05
2018-01-05 03-AM,15098.11,15180,14642,14965.37
2018-01-05 02-AM,15040,15200,15038.04,15098.11
2018-01-05 01-AM,14906.01,15100,14847.35,15040
2018-01-05 12-AM,15059.54,15096.99,14802,14906.01
2018-01-04 11-PM,14939.39,15100.08,14774.25,15059.54
2018-01-04 10-PM,14797.88,14979,14601,14939.39
2018-01-04 09-PM,14799.02,14944.97,14733.03,14797.88
2018-01-04 08-PM,14895.19,15011,14722.65,14799.02
2018-01-04 07-PM,14811,14988,14720.05,14895.19
2018-01-04 06-PM,14648.89,14864,14630,14811
2018-01-04 05-PM,14415.1,14648.89,14400.97,14648.89
2018-01-04 04-PM,14353.01,14494.99,14238.01,14469.97
2018-01-04 03-PM,14513.06,14534.58,14270.01,14400
2018-01-04 02-PM,14518.95,14600.8,14404.99,14513.06
2018-01-04 01-PM,14398.97,14600.02,14360.01,14518.95
2018-01-04 12-PM,14539.97,14653.4,14181.88,14398.97
2018-01-04 11-AM,14429,14571.78,14280,14539.97
2018-01-04 10-AM,14299.01,14523.94,14214.8,14429
2018-01-04 09-AM,14221.05,14410.05,13918.04,14299.01
2018-01-04 08-AM,14748,14800,14211.69,14221.05
2018-01-04 07-AM,14899.01,14900,14685,14748
2018-01-04 06-AM,14875.1,15100,14850.01,14899.01
2018-01-04 05-AM,15119.97,15119.97,14730,14875.1
2018-01-04 04-AM,15119.97,15119.97,15119.97,15119.97
2018-01-04 03-AM,15110.9,15119.98,15110.9,15119.97
2018-01-04 02-AM,15172.12,15280,15059,15110.9
2018-01-04 01-AM,14753.76,15179,14649.99,15172.12
2018-01-04 12-AM,14919.51,14948,14710.25,14753.76
2018-01-03 11-PM,14799.91,14940.82,14710,14919.51
2018-01-03 10-PM,14926.96,14949,14799.64,14799.91
2018-01-03 09-PM,14926.01,14990,14830,14926.96
2018-01-03 08-PM,14700.01,14950,14683,14926.01
2018-01-03 07-PM,14749.97,14846.13,14671,14700.01
2018-01-03 06-PM,14800,14899.86,14697.99,14749.97
2018-01-03 05-PM,15010.06,15057.2,14780,14800
2018-01-03 04-PM,15033.77,15130,14901.93,15010.06
2018-01-03 03-PM,14790.11,15033.77,14790.11,15033.77
2018-01-03 02-PM,14855.02,15045.51,14758,14790.11
2018-01-03 01-PM,14450,14890,14401.07,14855.02
2018-01-03 12-PM,14730.05,14799,14400.04,14440
2018-01-03 11-AM,14455.55,14771.84,14200,14730.05
2018-01-03 10-AM,14519.99,14855,14150,14455.55
2018-01-03 09-AM,15002.59,15048,14440,14500
2018-01-03 08-AM,15170,15172.99,14900,15002.59
2018-01-03 07-AM,15242.63,15307.56,15130.24,15170
2018-01-03 06-AM,14988,15276.13,14858.01,15242.63
2018-01-03 05-AM,15019.66,15114.98,14900,14988
2018-01-03 04-AM,14818.49,15117.56,14795.05,15019.66
2018-01-03 03-AM,15008.07,15299.99,14750,14818.49
2018-01-03 02-AM,14820,15119.9,14750,15008.07
2018-01-03 01-AM,14774.53,14853.53,14660,14820
2018-01-03 12-AM,14675.11,14926.22,14660,14774.53
2018-01-02 11-PM,14799.96,14887.08,14600,14675.11
2018-01-02 10-PM,14692.4,15025,14685.01,14799.96
2018-01-02 09-PM,14751,14944.99,14544,14692.4
2018-01-02 08-PM,14732.75,15160.31,14710,14751
2018-01-02 07-PM,14580,15473.49,14480,14732.75
2018-01-02 06-PM,13780,14750,13755.43,14580
2018-01-02 05-PM,13590.02,13799.65,13503,13780
2018-01-02 04-PM,13690.03,13842.88,13584.99,13590.02
2018-01-02 03-PM,13664.4,13739.89,13510,13690.03
2018-01-02 02-PM,13864.98,13894.86,13630,13664.4
2018-01-02 01-PM,13489.04,13875,13470.41,13864.98
2018-01-02 12-PM,13490,13590,13450.46,13489.04
2018-01-02 11-AM,13560,13573,13401.05,13490
2018-01-02 10-AM,13452,13617.28,13401.6,13560
2018-01-02 09-AM,13326.09,13523.46,13326.09,13452
2018-01-02 08-AM,13343,13440,13302.59,13326.09
2018-01-02 07-AM,13255.98,13359.98,13150,13343
2018-01-02 06-AM,13166.95,13338.66,13041.5,13255.98
2018-01-02 05-AM,13127.31,13244.99,13090.7,13166.95
2018-01-02 04-AM,13353.78,13480.84,12890.02,13127.31
2018-01-02 03-AM,13522,13539.98,13231.96,13353.78
2018-01-02 02-AM,13600,13678.33,13398,13522
2018-01-02 01-AM,13750.01,13800,13590,13600
2018-01-02 12-AM,13380,13850,13380,13750.01
2018-01-01 11-PM,13452,13500,13355.01,13387
2018-01-01 10-PM,13481.01,13599.7,13450.96,13452
2018-01-01 09-PM,13399.24,13580.67,13380.82,13481.01
2018-01-01 08-PM,13240.37,13472,13222.03,13399.24
2018-01-01 07-PM,13135,13290.65,13106.61,13240.37
2018-01-01 06-PM,13022,13256.28,12940,13135
2018-01-01 05-PM,13018,13198.98,13000,13022
2018-01-01 04-PM,13247,13247.08,12966.42,13018
2018-01-01 03-PM,13211.39,13330,13120.38,13247
2018-01-01 02-PM,13017,13245,12750,13211.39
2018-01-01 01-PM,13172.42,13200.41,12815.7,13017
2018-01-01 12-PM,13220.56,13300,13056.23,13172.42
2018-01-01 11-AM,13570.01,13589.89,13001.13,13220.56
2018-01-01 10-AM,13616.99,13657.92,13497.98,13570.01
2018-01-01 09-AM,13499.99,13670,13459.11,13616.99
2018-01-01 08-AM,13570.35,13735.24,13400,13499.99
2018-01-01 07-AM,13780.41,13818.55,13555.02,13570.35
2018-01-01 06-AM,13558.99,13800,13510,13780.41
2018-01-01 05-AM,13601.01,13699,13526.5,13558.99
2018-01-01 04-AM,13410.03,13623.29,13322.15,13601.01
2018-01-01 03-AM,13330.18,13611.27,13290,13410.03
2018-01-01 02-AM,13203.06,13418.43,13200,13330.18
2018-01-01 01-AM,13529.01,13595.89,13155.38,13203.06
2018-01-01 12-AM,13716.36,13716.36,13400.01,13529.01
2017-12-31 11-PM,13820.5,13829.99,13645.03,13716.36
2017-12-31 10-PM,13940.99,14012,13782,13820.5
2017-12-31 09-PM,13971.95,14005,13900.01,13940.99
2017-12-31 08-PM,13780.16,14050.11,13780.13,13971.95
2017-12-31 07-PM,13737.1,13875,13700,13780.16
2017-12-31 06-PM,13762.99,13950,13700,13737.1
2017-12-31 05-PM,13836,13924.6,13641.01,13762.99
2017-12-31 04-PM,13212.68,14030,13192.02,13836
2017-12-31 03-PM,13337.94,13346.6,13064.59,13212.68
2017-12-31 02-PM,13157.94,13421.75,13100,13337.94
2017-12-31 01-PM,13052,13250,12949.98,13157.94
2017-12-31 12-PM,12989.94,13309.93,12870.01,13052
2017-12-31 11-AM,12888.88,13080,12840.59,12989.94
2017-12-31 10-AM,12519.64,12888.88,12483.65,12888.88
2017-12-31 09-AM,12552.01,12700,12425.98,12520.47
2017-12-31 08-AM,12797.46,12955,12512,12552.01
2017-12-31 07-AM,12542.42,12831.31,12493.66,12797.46
2017-12-31 06-AM,12650,12828,12459,12542.42
2017-12-31 05-AM,12924.54,13077.97,12600,12650
2017-12-31 04-AM,12962.06,13037.27,12755,12924.54
2017-12-31 03-AM,13347.56,13411.02,12850.01,12962.06
2017-12-31 02-AM,12957.14,13400,12850.01,13347.56
2017-12-31 01-AM,12850,13141,12511,12957.14
2017-12-31 12-AM,12440.01,12897,12149.98,12850
2017-12-30 11-PM,12677.42,12800.79,12288,12440.01
2017-12-30 10-PM,12747.91,12898.97,12520.84,12677.42
2017-12-30 09-PM,12776.03,12819.81,12466.97,12747.91
2017-12-30 08-PM,13040,13200,12520.5,12776.03
2017-12-30 07-PM,12610,13099.89,12500,13045.27
2017-12-30 06-PM,12660,12700,12245,12610
2017-12-30 05-PM,11874.75,12744,11802.01,12660
2017-12-30 04-PM,12313.99,12346.97,11750,11874.75
2017-12-30 03-PM,12325.98,12644,12182.25,12313.99
2017-12-30 02-PM,12451.88,12699.99,11966.76,12325.98
2017-12-30 01-PM,12482.78,12515.01,11821,12451.88
2017-12-30 12-PM,13150,13150,12248,12488.89
2017-12-30 11-AM,12890,13250.01,12810,13150
2017-12-30 10-AM,13248.18,13319.46,12828.32,12890
2017-12-30 09-AM,13342.23,13382.76,13094.9,13248.18
2017-12-30 08-AM,13620,13647.95,13319.78,13342.23
2017-12-30 07-AM,13370,13705.82,13370,13620
2017-12-30 06-AM,13399,13550,13281.38,13370
2017-12-30 05-AM,12958,13400,12910,13399
2017-12-30 04-AM,13423.64,13505.16,12958,12958
2017-12-30 03-AM,13336.17,13588,12958,13423.64
2017-12-30 02-AM,13764.51,13800.66,12900,13336.17
2017-12-30 01-AM,14288.07,14398.85,13574.63,13764.51
2017-12-30 12-AM,14378.9,14388.99,14045,14288.07
2017-12-29 11-PM,14400.97,14577.11,14350.01,14378.9
2017-12-29 10-PM,14235,14400.97,14180.01,14400.97
2017-12-29 09-PM,14335.02,14410.31,14130,14235
2017-12-29 08-PM,14640.7,14652.52,14250.01,14335.02
2017-12-29 07-PM,14503.8,14672.94,14350,14640.7
2017-12-29 06-PM,14516.05,14749,14401,14503.8
2017-12-29 05-PM,14596,14797,14469.98,14516.05
2017-12-29 04-PM,14557.49,14759,14500,14596
2017-12-29 03-PM,14343.25,14595,14204.99,14557.49
2017-12-29 02-PM,14195,14404.95,14185.51,14343.25
2017-12-29 01-PM,14111.14,14210,13900,14195
2017-12-29 12-PM,14280.01,14350,14028.01,14111.14
2017-12-29 11-AM,13900.7,14304.22,13900,14280.01
2017-12-29 10-AM,14214.69,14404.96,13850,13900.7
2017-12-29 09-AM,14450.01,14520,14150,14214.69
2017-12-29 08-AM,14450,14748,14237.8,14450.01
2017-12-29 07-AM,14830.98,14839.97,14319.99,14450
2017-12-29 06-AM,14824,14981,14780,14830.98
2017-12-29 05-AM,14649.83,14868.81,14601,14824
2017-12-29 04-AM,14725,14920,14627,14649.83
2017-12-29 03-AM,14850,14850,14558,14725
2017-12-29 02-AM,14200,14880,14170.02,14850
2017-12-29 01-AM,14199.99,14216.98,14008,14200
2017-12-29 12-AM,14182.11,14399,14053.03,14199.99
2017-12-28 11-PM,13837.9,14221.99,13805.05,14182.11
2017-12-28 10-PM,13798.43,14038.12,13750,13837.9
2017-12-28 09-PM,13742.94,13883.87,13600,13798.43
2017-12-28 08-PM,13736.43,14100,13695.8,13742.94
2017-12-28 07-PM,13299.94,14000,13266.14,13736.43
2017-12-28 06-PM,14015.97,14034.81,13190,13299.94
2017-12-28 05-PM,13799.97,14068.59,13512,14015.97
2017-12-28 04-PM,14040,14126.77,13716.48,13799.97
2017-12-28 03-PM,14089,14305,14000,14040
2017-12-28 02-PM,13877.69,14153.37,13560.1,14089
2017-12-28 01-PM,13801.19,14030,13730,13877.69
2017-12-28 12-PM,13578.98,13877.94,13335.37,13801.19
2017-12-28 11-AM,13242.71,13600.3,13150,13578.98
2017-12-28 10-AM,14125.08,14211.06,13188.11,13242.71
2017-12-28 09-AM,14054.99,14348.22,14000,14125.08
2017-12-28 08-AM,13984.39,14170,13752,14054.99
2017-12-28 07-AM,13656.98,14100,13656.98,13984.39
2017-12-28 06-AM,13580,13966,13511.14,13656.98
2017-12-28 05-AM,14274.58,14366.07,13501.05,13580
2017-12-28 04-AM,14163.42,14557.1,13866.01,14274.58
2017-12-28 03-AM,13822.13,14555.63,13600,14163.42
2017-12-28 02-AM,15400,15453.66,13417.99,13822.13
2017-12-28 01-AM,15179.04,15434.99,15125.82,15400
2017-12-28 12-AM,15459.99,15539.99,15010,15179.04
2017-12-27 11-PM,15315,15520,15101,15459.99
2017-12-27 10-PM,15184.1,15563.63,15083.99,15315
2017-12-27 09-PM,14771.92,15250,14688,15184.1
2017-12-27 08-PM,14793.25,14985.91,14557.25,14771.92
2017-12-27 07-PM,15049.07,15289.76,14666,14793.25
2017-12-27 06-PM,14701,15200,14680,15049.07
2017-12-27 05-PM,14571,14807.18,14200.15,14701
2017-12-27 04-PM,15155.01,15310,14425,14571
2017-12-27 03-PM,15256.11,15328.78,14876,15155.01
2017-12-27 02-PM,15780.23,15840,15103.01,15256.11
2017-12-27 01-PM,15894.83,15894.83,15506.5,15780.23
2017-12-27 12-PM,15570.13,15978,15570,15894.83
2017-12-27 11-AM,15490.07,15649.99,15300,15570.13
2017-12-27 10-AM,15764.02,15850,15250.59,15490.07
2017-12-27 09-AM,16025.73,16080,15700,15764.02
2017-12-27 08-AM,16055,16200,15984.29,16025.73
2017-12-27 07-AM,16370,16400,15863,16055
2017-12-27 06-AM,16351.02,16498.05,16325.98,16370
2017-12-27 05-AM,16398.9,16449.72,16166,16351.02
2017-12-27 04-AM,15880.56,16480,15855.61,16398.9
2017-12-27 03-AM,15808.23,15891.37,15740.01,15880.56
2017-12-27 02-AM,15891.1,15950,15679.01,15808.23
2017-12-27 01-AM,15734,16015.28,15733.07,15891.1
2017-12-27 12-AM,15689.01,15800,15559.54,15734
2017-12-26 11-PM,15659.88,15765.01,15540.01,15689.01
2017-12-26 10-PM,15866.02,15965,15580,15659.88
2017-12-26 09-PM,15700.01,15950,15636.23,15866.02
2017-12-26 08-PM,15787.88,16050,15555.88,15700.01
2017-12-26 07-PM,15561,15870,15538.08,15787.88
2017-12-26 06-PM,15666.9,15810.97,15500,15561
2017-12-26 05-PM,15935,15935,15432.06,15666.9
2017-12-26 04-PM,15649,15987,15527.63,15935
2017-12-26 03-PM,15879.87,15900.1,15431.43,15649
2017-12-26 02-PM,15109.92,15899.13,15086.66,15879.87
2017-12-26 01-PM,15006.15,15180,14989.85,15109.92
2017-12-26 12-PM,14849.98,15099,14660,15006.15
2017-12-26 11-AM,14968.41,15045,14711.81,14849.98
2017-12-26 10-AM,15110,15200,14900.01,14968.41
2017-12-26 09-AM,14758,15149.01,14700.99,15110
2017-12-26 08-AM,15063.02,15165.58,14758,14758
2017-12-26 07-AM,15180,15199,14758,15063.02
2017-12-26 06-AM,14870,15339.63,14827,15180
2017-12-26 05-AM,14660,15350,14660,14870
2017-12-26 04-AM,14321.99,14761.99,14210.79,14660
2017-12-26 03-AM,13670,14400,13651.06,14321.99
2017-12-26 02-AM,13670,13850,13624.98,13670
2017-12-26 01-AM,13751.04,13780,13533,13670
2017-12-26 12-AM,13699.34,13940,13670.15,13751.04
2017-12-25 11-PM,13540.05,13750,13421.47,13699.34
2017-12-25 10-PM,13553.92,13600,13356,13540.05
2017-12-25 09-PM,13475.41,13665.78,13331,13553.92
2017-12-25 08-PM,13808.08,13885,13420,13475.41
2017-12-25 07-PM,13769.52,13868.88,13599,13808.08
2017-12-25 06-PM,13561,13880,13561,13769.52
2017-12-25 05-PM,13645.42,13683.2,13400,13561
2017-12-25 04-PM,13473,13800.99,13451.37,13645.42
2017-12-25 03-PM,13155,13598.99,13100,13473
2017-12-25 02-PM,13477.98,13612.6,13059,13155
2017-12-25 01-PM,14140.69,14169.97,13399.5,13477.98
2017-12-25 12-PM,13800,14300,13766.29,14140.69
2017-12-25 11-AM,13733.1,13950,13680,13800
2017-12-25 10-AM,13625.01,13850,13610,13733.1
2017-12-25 09-AM,13864.27,13970,13600.12,13625.01
2017-12-25 08-AM,13561.14,13880.75,13449.98,13864.27
2017-12-25 07-AM,13532.99,13650,13420,13561.14
2017-12-25 06-AM,13365.95,13690.64,13350,13532.99
2017-12-25 05-AM,13409.98,13446.58,13195,13365.95
2017-12-25 04-AM,12957.55,13550,12708,13409.98
2017-12-25 03-AM,13003,13287.67,12912.15,12957.55
2017-12-25 02-AM,13370,13398.15,12812.35,13003
2017-12-25 01-AM,13401.82,13449,12980.69,13370
2017-12-25 12-AM,13500,13650,13301,13401.82
2017-12-24 11-PM,13041,13570,12982.67,13500
2017-12-24 10-PM,12604.99,13149.99,12542.17,13041
2017-12-24 09-PM,12760,12850,12460.03,12604.99
2017-12-24 08-PM,12264.33,12949.88,12166.61,12760
2017-12-24 07-PM,12346.55,12410,12030,12264.33
2017-12-24 06-PM,12549.97,12600,12326.42,12346.55
2017-12-24 05-PM,12700.72,12877,12525.25,12549.97
2017-12-24 04-PM,12543.07,12999.82,12500,12700.72
2017-12-24 03-PM,13002.61,13187.94,12250,12543.07
2017-12-24 02-PM,12899.89,13140,12599.87,13002.61
2017-12-24 01-PM,12218.77,12900,12200,12899.89
2017-12-24 12-PM,12345.89,12360,11640,12218.77
2017-12-24 11-AM,12730.13,12750,11866.38,12345.89
2017-12-24 10-AM,12875.01,12945.87,12367,12730.13
2017-12-24 09-AM,13580.01,13599.79,12767,12875.01
2017-12-24 08-AM,13252.12,13600,13071.16,13580.01
2017-12-24 07-AM,13660.15,13819.99,13228,13252.12
2017-12-24 06-AM,13436.29,13783.13,13313,13660.15
2017-12-24 05-AM,13070.2,13448.59,13064.73,13436.29
2017-12-24 04-AM,13271.05,13537.29,12723.49,13070.2
2017-12-24 03-AM,12157.98,13449.99,12100,13271.05
2017-12-24 02-AM,13000,13016.73,12100,12157.98
2017-12-24 01-AM,13199.99,13740,12745.01,13000
2017-12-24 12-AM,13300,13750.42,12652,13199.99
2017-12-23 11-PM,14305.16,14584.6,13234.56,13300
2017-12-23 10-PM,14801.98,14900,14302,14305.16
2017-12-23 09-PM,14700.02,14888,14608.15,14801.98
2017-12-23 08-PM,14434.01,14788.95,14350,14700.02
2017-12-23 07-PM,14312.9,14516.08,14300.02,14434.01
2017-12-23 06-PM,14471.47,14619.99,14201.08,14312.9
2017-12-23 05-PM,14730,14760,14200.01,14471.47
2017-12-23 04-PM,14218.39,14741.91,13963.13,14730
2017-12-23 03-PM,14815,14950,13920,14218.39
2017-12-23 02-PM,14429.88,14859,14420,14815
2017-12-23 01-PM,14255,14450,14168.21,14429.88
2017-12-23 12-PM,14642.99,14650,14012,14255
2017-12-23 11-AM,14155.01,14650,14055.18,14642.99
2017-12-23 10-AM,13945.93,14221.35,13622.89,14155.01
2017-12-23 09-AM,13729,13969.99,13480,13945.93
2017-12-23 08-AM,13609.25,13975,13570.03,13729
2017-12-23 07-AM,13492.61,13950,13416.61,13609.25
2017-12-23 06-AM,13488.39,13570.09,12978.18,13492.61
2017-12-23 05-AM,13885.02,14110,13255.01,13488.39
2017-12-23 04-AM,14284.95,14300,13800.02,13885.02
2017-12-23 03-AM,13800,14300,13730.01,14284.95
2017-12-23 02-AM,13621.59,14210,13621.59,13800
2017-12-23 01-AM,13500.01,13750,13201,13621.59
2017-12-23 12-AM,13326.61,13911,13000,13500.01
2017-12-22 11-PM,14599.98,14600.02,12840,13326.61
2017-12-22 10-PM,13840.1,14649.99,13821.26,14599.98
2017-12-22 09-PM,14086.95,14299.99,13555,13840.1
2017-12-22 08-PM,13178,14100,13050.02,14086.95
2017-12-22 07-PM,13383,13580,12650,13178
2017-12-22 06-PM,12821.51,13500,12500,13383
2017-12-22 05-PM,12567.08,13020.67,12301.01,12821.51
2017-12-22 04-PM,12660.27,12780,11800.01,12567.08
2017-12-22 03-PM,11999.97,13274,11600.04,12660.27
2017-12-22 02-PM,12020.04,12488,10961,11999.97
2017-12-22 01-PM,13389,13399.99,12001,12020.04
2017-12-22 12-PM,13456,13724.93,13200,13376.2
2017-12-22 11-AM,13819.41,13920,12958.96,13456
2017-12-22 10-AM,13415.68,14331.38,13133.75,13819.41
2017-12-22 09-AM,13167.68,13830,13133.74,13415.68
2017-12-22 08-AM,12726.45,13500,12400,13167.68
2017-12-22 07-AM,13355,13388.22,12200,12726.45
2017-12-22 06-AM,13842.86,14210,13355,13355
2017-12-22 05-AM,14379.99,14465.94,13610,13842.86
2017-12-22 04-AM,13780,14649,13621.53,14379.99
2017-12-22 03-AM,14098.98,14199.98,13000,13780
2017-12-22 02-AM,14330,14738.99,13801,14098.98
2017-12-22 01-AM,14848.98,14999.98,13823,14330
2017-12-22 12-AM,15492.64,15699.34,14750,14848.98
2017-12-21 11-PM,15344.8,15527.63,15190.19,15492.64
2017-12-21 10-PM,15395,15520,15230.96,15344.8
2017-12-21 09-PM,14816.98,15397.98,14801,15395
2017-12-21 08-PM,14700.94,15180,14691.03,14816.98
2017-12-21 07-PM,14660.9,14790,14360,14700.94
2017-12-21 06-PM,14722.01,14850,14457.49,14660.9
2017-12-21 05-PM,15250,15250,14302.95,14722.01
2017-12-21 04-PM,14400,15419.07,14350,15250
2017-12-21 03-PM,15474.97,15579.99,14022,14400
2017-12-21 02-PM,16010,16196.56,15288,15474.97
2017-12-21 01-PM,16497.98,16549.76,16000.01,16010
2017-12-21 12-PM,16490.99,16658.03,16448.61,16497.98
2017-12-21 11-AM,16449.78,16608.16,16305.59,16490.99
2017-12-21 10-AM,16633,16648.94,16249.98,16449.78
2017-12-21 09-AM,16771.22,16889.82,16632,16633
2017-12-21 08-AM,17038.99,17049.99,16666,16771.22
2017-12-21 07-AM,17151.07,17309.5,16888,17038.99
2017-12-21 06-AM,16792.91,17187,16750,17151.07
2017-12-21 05-AM,16900,16915.79,16600,16792.91
2017-12-21 04-AM,16901.03,17050,16808.5,16900
2017-12-21 03-AM,16525.31,16990.99,16375.29,16901.03
2017-12-21 02-AM,16629.47,16800,16500.01,16525.31
2017-12-21 01-AM,16802.99,16809.47,16400.01,16629.47
2017-12-21 12-AM,16488.98,16859.02,16400,16802.99
2017-12-20 11-PM,16311.17,16600,16070,16488.98
2017-12-20 10-PM,16280,16474,15830.13,16311.17
2017-12-20 09-PM,16800.01,16823.29,16100,16280
2017-12-20 08-PM,16782,16900,16519.04,16800.01
2017-12-20 07-PM,16800,16896.05,16401,16782
2017-12-20 06-PM,16856.86,16939.48,16568,16800
2017-12-20 05-PM,16200.02,16970,16200.02,16856.86
2017-12-20 04-PM,16505,16543.9,16000,16200.02
2017-12-20 03-PM,17021,17132.99,16321,16505
2017-12-20 02-PM,16891,17250.01,16858.01,17021
2017-12-20 01-PM,17689.99,17689.99,16720.04,16891
2017-12-20 12-PM,17253,17720.35,17200,17689.99
2017-12-20 11-AM,17241.62,17448,16900,17253
2017-12-20 10-AM,16903.22,17450,16894.38,17241.62
2017-12-20 09-AM,16954.98,17000.1,16700,16903.22
2017-12-20 08-AM,16354.17,17000.78,16300,16954.98
2017-12-20 07-AM,16195.97,16740,16000,16354.17
2017-12-20 06-AM,16300,16386.61,15806.09,16196.36
2017-12-20 05-AM,16755.98,16779.98,16185.2,16300
2017-12-20 04-AM,16700.35,16838.55,16390.57,16755.98
2017-12-20 03-AM,17200,17200,16588,16700.35
2017-12-20 02-AM,16145.46,17231.52,15750,17200
2017-12-20 01-AM,16143.25,16255.29,15080,16145.46
2017-12-20 12-AM,17295.2,17295.2,14777.66,16143.25
2017-12-19 11-PM,16659.98,17400.01,16620,17295.2
2017-12-19 10-PM,16575,17107.25,16500,16659.98
2017-12-19 09-PM,17327.56,17383.28,16566,16575
2017-12-19 08-PM,17622.26,17753.76,17115.54,17327.56
2017-12-19 07-PM,17912.02,17947.94,17536.76,17622.26
2017-12-19 06-PM,17889.94,18185.18,17700,17912.02
2017-12-19 05-PM,17772.61,18050,17750.01,17889.94
2017-12-19 04-PM,17164.85,17772.61,17110.02,17772.61
2017-12-19 03-PM,16575.02,17292,16565,17164.85
2017-12-19 02-PM,17440,17450,16555,16560.01
2017-12-19 01-PM,17550.5,17946.57,17399.98,17440
2017-12-19 12-PM,17250,17900,17100,17550.5
2017-12-19 11-AM,16852,17800,16550.22,17250
2017-12-19 10-AM,18234.89,18259.4,16300,16852
2017-12-19 09-AM,18620.01,18695.2,18165.99,18234.89
2017-12-19 08-AM,18562.01,18650.02,18545.11,18620.01
2017-12-19 07-AM,18540,18674.8,18501,18562.01
2017-12-19 06-AM,18694.09,18750,18510,18540
2017-12-19 05-AM,18690.98,18750,18607.59,18694.09
2017-12-19 04-AM,18729.17,18850,18620.14,18690.98
2017-12-19 03-AM,18630,18799.88,18500,18729.17
2017-12-19 02-AM,18545.77,18700,18500,18630
2017-12-19 01-AM,18720,18800,18500,18545.77
2017-12-19 12-AM,18856.25,18950,18522.66,18720
2017-12-18 11-PM,18680,18900,18664.46,18856.25
2017-12-18 10-PM,18551.96,18700,18465.39,18680
2017-12-18 09-PM,18588.05,18699.99,18501.04,18551.96
2017-12-18 08-PM,18590,18635.4,18447.4,18588.05
2017-12-18 07-PM,18260.94,18600,18220,18590
2017-12-18 06-PM,18634,18705,18100.2,18260.94
2017-12-18 05-PM,18469.4,18690,18313,18634
2017-12-18 04-PM,18670,18749.99,18431.09,18469.4
2017-12-18 03-PM,18548.06,18888,18500.11,18670
2017-12-18 02-PM,18606,18674.98,18021.98,18548.06
2017-12-18 01-PM,19161,19201,18111.65,18606
2017-12-18 12-PM,19126.66,19300,19100.02,19161
2017-12-18 11-AM,18753.31,19200.1,18731,19126.66
2017-12-18 10-AM,18680.48,18975.5,18656.98,18753.31
2017-12-18 09-AM,18901.43,18996.22,18510,18680.48
2017-12-18 08-AM,18576.99,19046,18575.99,18901.43
2017-12-18 07-AM,18939.94,18949,18510,18576.99
2017-12-18 06-AM,18920.15,19006.61,18806.74,18939.94
2017-12-18 05-AM,18700.11,18974.51,18659.79,18920.15
2017-12-18 04-AM,18570.03,18988,18556.22,18700.11
2017-12-18 03-AM,18238.94,18640,18189.98,18570.03
2017-12-18 02-AM,18142.32,18695,18000,18238.94
2017-12-18 01-AM,17849.98,18294,17029.98,18142.32
2017-12-18 12-AM,18860.02,18897.16,17800.1,17849.98
2017-12-17 11-PM,19243.41,19390.47,18510,18860.02
2017-12-17 10-PM,18979.97,19449.48,18929.03,19243.41
2017-12-17 09-PM,19025,19089,18901,18979.97
2017-12-17 08-PM,18845.91,19200,18745.27,19025
2017-12-17 07-PM,18742,18900,18523,18845.91
2017-12-17 06-PM,19130,19145.19,18734,18750
2017-12-17 05-PM,18950,19219.54,18922.02,19130
2017-12-17 04-PM,19220,19394,18825,18950
2017-12-17 03-PM,19235,19350,18846,19220
2017-12-17 02-PM,19540.02,19565.99,19100,19235
2017-12-17 01-PM,19358,19607.22,19264,19540.02
2017-12-17 12-PM,19709.5,19798.68,19358,19358
2017-12-17 11-AM,19590,19710,19552,19709.5
2017-12-17 10-AM,19528,19590,19419.01,19590
2017-12-17 09-AM,19241.98,19533.04,19185.01,19528
2017-12-17 08-AM,19462.98,19500,19200,19241.98
2017-12-17 07-AM,19222.22,19495,19201,19462.98
2017-12-17 06-AM,19168.5,19222.22,19055.05,19222
2017-12-17 05-AM,18875.68,19222.21,18875.41,19168.5
2017-12-17 04-AM,19017.75,19098.98,18810,18875.68
2017-12-17 03-AM,19100.81,19339.54,19000.01,19017.75
2017-12-17 02-AM,18901.73,19301.15,18839.37,19100.81
2017-12-17 01-AM,19044,19166.67,18800,18901.73
2017-12-17 12-AM,19102.66,19229,18825.84,19044
2017-12-16 11-PM,19410,19539,18990,19102.66
2017-12-16 10-PM,19200,19449.99,19000,19410
2017-12-16 09-PM,19125,19299,18901,19200
2017-12-16 08-PM,19219,19344.99,18900.02,19125
2017-12-16 07-PM,18747.53,19219,18747.52,19219
2017-12-16 06-PM,18700,18747.53,18602.01,18747.53
2017-12-16 05-PM,18669,18738.99,18550,18700
2017-12-16 04-PM,18751.02,18820,18365,18669
2017-12-16 03-PM,18540,18800.89,18420,18751.02
2017-12-16 02-PM,18220,18555,18178,18540
2017-12-16 01-PM,17919,18335,17900.01,18220
2017-12-16 12-PM,17829.99,17919.04,17800.01,17919
2017-12-16 11-AM,17775.39,17898,17735.56,17829.99
2017-12-16 10-AM,17788,17849.95,17700,17775.39
2017-12-16 09-AM,17720,17800,17688.05,17788
2017-12-16 08-AM,17677.54,17770,17532.05,17720
2017-12-16 07-AM,17625.88,17827.99,17613.35,17677.54
2017-12-16 06-AM,17489,17699.49,17397.76,17625.88
2017-12-16 05-AM,17437.06,17524.4,17412.05,17489
2017-12-16 04-AM,17250,17489,17240,17437.06
2017-12-16 03-AM,17350,17408,17190.01,17250
2017-12-16 02-AM,17460,17549,17267,17350
2017-12-16 01-AM,17577.99,17579.22,17400.02,17460
2017-12-16 12-AM,17539.83,17638.38,17377.01,17577.99
2017-12-15 11-PM,17502.72,17627.9,17397,17539.83
2017-12-15 10-PM,17550.02,17626.81,17240,17502.72
2017-12-15 09-PM,17709.99,17780.57,17298.98,17550.02
2017-12-15 08-PM,17636.98,17775.09,17545,17709.99
2017-12-15 07-PM,17699.94,17850,17532.62,17636.98
2017-12-15 06-PM,17521.12,17754.36,17400.1,17699.94
2017-12-15 05-PM,17573.01,17750,17458.77,17521.12
2017-12-15 04-PM,17542.81,17749.5,17454.04,17573.01
2017-12-15 03-PM,17680.42,17750,17400,17542.81
2017-12-15 02-PM,17744.09,17892,17620.07,17680.42
2017-12-15 01-PM,17866,17948.98,17525.01,17744.09
2017-12-15 12-PM,17900,17991,17800,17866
2017-12-15 11-AM,17860.02,17980,17650.05,17900
2017-12-15 10-AM,17640.05,17982.22,17520,17860.02
2017-12-15 09-AM,17299.02,17653,17264.55,17640.05
2017-12-15 08-AM,17073.27,17388.22,16876.89,17299.02
2017-12-15 07-AM,17144.48,17199.5,17030.56,17073.27
2017-12-15 06-AM,17244.99,17327.98,17078.9,17144.48
2017-12-15 05-AM,17200.04,17350,17101.33,17244.99
2017-12-15 04-AM,17119,17298,16850,17200.04
2017-12-15 03-AM,17448.97,17670,17058,17119
2017-12-15 02-AM,17074.18,17796.39,16931,17448.97
2017-12-15 01-AM,16968.96,17249,16621.19,17074.18
2017-12-15 12-AM,16334.98,17025,16298.45,16968.96
2017-12-14 11-PM,16229.97,16375.72,16170,16334.98
2017-12-14 10-PM,16253.84,16315,16170.5,16229.97
2017-12-14 09-PM,16227.95,16259.92,16106.05,16253.84
2017-12-14 08-PM,16350,16350,16107.33,16227.95
2017-12-14 07-PM,16280,16350,15975,16350
2017-12-14 06-PM,16322.9,16438.01,16208.01,16280
2017-12-14 05-PM,16147.91,16350,16120.01,16322.9
2017-12-14 04-PM,16074.54,16176.6,15967.12,16147.91
2017-12-14 03-PM,15860,16149.99,15651,16074.54
2017-12-14 02-PM,16338,16349,16104.79,16199.91
2017-12-14 01-PM,16181.06,16439.99,16119.36,16338
2017-12-14 12-PM,16099,16350,15940.07,16181.06
2017-12-14 11-AM,15933.38,16252.35,15856.39,16099
2017-12-14 10-AM,15820.52,16054.53,15820.01,15933.38
2017-12-14 09-AM,16075.01,16179.47,15818.91,15820.52
2017-12-14 08-AM,15775.23,16445,15734.51,16075.01
2017-12-14 07-AM,15508.81,15784.13,15450,15775.23
2017-12-14 06-AM,15562.66,15701.52,15499,15508.81
2017-12-14 05-AM,15820.29,15980,15558.36,15562.66
2017-12-14 04-AM,15635.09,15896.1,15624.99,15820.29
2017-12-14 03-AM,15710.67,15844.62,15560.01,15635.09
2017-12-14 02-AM,16000,16049.99,15655,15710.67
2017-12-14 01-AM,16164.38,16234.66,15896.14,16000
2017-12-14 12-AM,16033.29,16231,15909.95,16164.38
2017-12-13 11-PM,16146.03,16230,15877,16033.29
2017-12-13 10-PM,15971.11,16274.98,15900,16146.03
2017-12-13 09-PM,15451.99,15971.11,15451.99,15971.11
2017-12-13 08-PM,15678.66,15941.11,15415.96,15451.99
2017-12-13 07-PM,15367.59,15762.16,15150,15678.66
2017-12-13 06-PM,15400.01,15700,14853.68,15367.59
2017-12-13 05-PM,15682.26,15800,15050,15400.01
2017-12-13 04-PM,15844.21,15916.5,15613.13,15682.26
2017-12-13 03-PM,15888.06,16050.02,15785.85,15860
2017-12-13 02-PM,16210.02,16338.87,15878.57,15888.06
2017-12-13 01-PM,16093.23,16420.35,16073.04,16210.02
2017-12-13 12-PM,15842.17,16200,15842.17,16093.23
2017-12-13 11-AM,15718.02,15958,15715.01,15842.17
2017-12-13 10-AM,15925.01,15999.99,15654.52,15718.02
2017-12-13 09-AM,15975,16037.19,15889.78,15925.01
2017-12-13 08-AM,16092.34,16100,15837.39,15975
2017-12-13 07-AM,16138.47,16200,15997.39,16092.34
2017-12-13 06-AM,16151.61,16195.36,15885.63,16138.47
2017-12-13 05-AM,15750.51,16211.09,15750.51,16151.61
2017-12-13 04-AM,15668.11,15785.46,15400,15750.51
2017-12-13 03-AM,15299.97,15671.48,14666.56,15668.11
2017-12-13 02-AM,16080,16312,14777,15299.97
2017-12-13 01-AM,16357,16546,15910,16080
2017-12-13 12-AM,16349.99,16499.97,16251.82,16357
2017-12-12 11-PM,16539.01,16584,16100,16349.99
2017-12-12 10-PM,16467.61,16618,16412.02,16539.01
2017-12-12 09-PM,16400.02,16596.12,16375.04,16467.61
2017-12-12 08-PM,16514,16645,16375,16400.02
2017-12-12 07-PM,16500,16600,16410.03,16514
2017-12-12 06-PM,16310.54,16685.27,16251,16500
2017-12-12 05-PM,16192.71,16353.59,16000,16310.54
2017-12-12 04-PM,16311.68,16458.7,16090,16192.71
2017-12-12 03-PM,16389,16500,15875,16311.68
2017-12-12 02-PM,16727.6,16786,16375,16389
2017-12-12 01-PM,16237.39,16839.67,16220,16727.6
2017-12-12 12-PM,16600,16665.98,16220,16237.39
2017-12-12 11-AM,16440,16626.05,16400,16600
2017-12-12 10-AM,16841.19,16866,16343.34,16440
2017-12-12 09-AM,16764.8,16910,16711,16841.19
2017-12-12 08-AM,16799.97,16921.06,16679.56,16764.8
2017-12-12 07-AM,16568,16865.19,16451.53,16799.97
2017-12-12 06-AM,16499.5,16568.68,16367.18,16568
2017-12-12 05-AM,16260.04,16500,16244.73,16499.5
2017-12-12 04-AM,16288,16686.58,16209,16260.04
2017-12-12 03-AM,16600,16635.29,16200,16288
2017-12-12 02-AM,16956,16970,16568.01,16600
2017-12-12 01-AM,16641.74,16976.45,16500,16956
2017-12-12 12-AM,16587.97,16753.93,16380,16641.74
2017-12-11 11-PM,16846,16963.59,16400,16587.97
2017-12-11 10-PM,17197.98,17197.98,16819.02,16846
2017-12-11 09-PM,17205,17264,16822.03,17197.98
2017-12-11 08-PM,16999,17470,16932.33,17205
2017-12-11 07-PM,16500,16999,16443.95,16999
2017-12-11 06-PM,16270,16500.26,16257.59,16500
2017-12-11 05-PM,16335,16355,16210.02,16270
2017-12-11 04-PM,16359.8,16449,16235,16335
2017-12-11 03-PM,16201,16400,16150,16359.8
2017-12-11 02-PM,16239.42,16356.06,16066.66,16201
2017-12-11 01-PM,16318.98,16379,16000.01,16239.42
2017-12-11 12-PM,16052.02,16472.97,16051.05,16318.98
2017-12-11 11-AM,16403,16450,16022.02,16052.02
2017-12-11 10-AM,16330.01,16487,16320.98,16403
2017-12-11 09-AM,16305,16415.31,16101,16330.01
2017-12-11 08-AM,16431,16554.98,16199.98,16305
2017-12-11 07-AM,16549.99,16580,16357.08,16431
2017-12-11 06-AM,16089.02,16569.99,16080,16549.99
2017-12-11 05-AM,16042.51,16350,16042.51,16089.02
2017-12-11 04-AM,16160.01,16490,15818,16042.51
2017-12-11 03-AM,16147,16689,15901.05,16160.01
2017-12-11 02-AM,16022.52,16173.94,15733,16147
2017-12-11 01-AM,15312.02,16150.35,15312,16022.52
2017-12-11 12-AM,14899.98,15380,14899.98,15312.02
2017-12-10 11-PM,14380,15720.12,14356.49,14899.98
2017-12-10 10-PM,14294.5,14949.94,14212.86,14380
2017-12-10 09-PM,15215.01,15348.97,14150,14294.5
2017-12-10 08-PM,15465.68,15550,15153.57,15215.01
2017-12-10 07-PM,14975.03,15550.07,14975,15465.68
2017-12-10 06-PM,15288.4,15288.4,14849.98,14975.03
2017-12-10 05-PM,15079.19,15340.03,15026,15288.4
2017-12-10 04-PM,15400,15590,15026,15079.19
2017-12-10 03-PM,15060,15612.1,14650,15400
2017-12-10 02-PM,14676.5,15449,14582.4,15060
2017-12-10 01-PM,13720.01,14700,13720,14647.94
2017-12-10 12-PM,13560.55,13787,13357.98,13720.01
2017-12-10 11-AM,13600.05,13770,13360.02,13560.55
2017-12-10 10-AM,13520,13950,13443.02,13600.05
2017-12-10 09-AM,13296.25,13611,13153.95,13520
2017-12-10 08-AM,13419.98,13449.95,12900.13,13296.25
2017-12-10 07-AM,13721.02,13879.99,13102,13419.98
2017-12-10 06-AM,13208,13882.4,13200,13721.02
2017-12-10 05-AM,13366.03,13478,12900,13208
2017-12-10 04-AM,12647.07,13472,12368,13366.03
2017-12-10 03-AM,13258.07,13500.01,12609.62,12647.07
2017-12-10 02-AM,13400,13950.01,13208,13258.07
2017-12-10 01-AM,14146.32,14146.32,13015,13400
2017-12-10 12-AM,14656.07,14699.97,13900.1,14146.32
2017-12-09 11-PM,14616,14700,14401.03,14656.07
2017-12-09 10-PM,14344.97,14813,14205.01,14616
2017-12-09 09-PM,14299.94,14352,13920.02,14344.97
2017-12-09 08-PM,13908,14539.94,13859.04,14299.94
2017-12-09 07-PM,14096.04,14199,13560.06,13908
2017-12-09 06-PM,13322,14245.9,13322,14096.04
2017-12-09 05-PM,13986.98,14000,12535,13322
2017-12-09 04-PM,14405.48,14520,13631.9,13986.98
2017-12-09 03-PM,14701.02,14773.04,14299.95,14405.48
2017-12-09 02-PM,14954.32,14979.98,14701.02,14701.02
2017-12-09 01-PM,14658.98,15000,14611.15,14954.32
2017-12-09 12-PM,14700.01,15100,14600.01,14658.98
2017-12-09 11-AM,14358.6,14892.52,14203,14700.01
2017-12-09 10-AM,14899.96,14916.74,14358.6,14358.6
2017-12-09 09-AM,15048.15,15169.99,14695,14899.96
2017-12-09 08-AM,15340.01,15370.13,14999,15048.15
2017-12-09 07-AM,15174.52,15410.7,15174.51,15340.01
2017-12-09 06-AM,15106.51,15429.8,15060,15174.52
2017-12-09 05-AM,15328.38,15379.1,15001,15106.51
2017-12-09 04-AM,15502.56,15659.69,15200,15328.38
2017-12-09 03-AM,15600.05,15683.1,15460,15502.56
2017-12-09 02-AM,15452,15699.08,15383,15600.05
2017-12-09 01-AM,15769.69,16000,15452,15452
2017-12-09 12-AM,15880,16269.3,15650,15769.69
2017-12-08 11-PM,15797.99,15998.98,15586.38,15880
2017-12-08 10-PM,15581.02,15879.98,15575.04,15797.99
2017-12-08 09-PM,15017.37,15745,15017.37,15581.02
2017-12-08 08-PM,15199.96,15309.97,14921.65,15017.37
2017-12-08 07-PM,15130,15400,15052.36,15199.96
2017-12-08 06-PM,14869.99,15131.07,14790.02,15130
2017-12-08 05-PM,15215.01,15400,14869.99,14869.99
2017-12-08 04-PM,15265.7,15777.18,15070,15215.51
2017-12-08 03-PM,15889.54,15899,15083,15265.7
2017-12-08 02-PM,15020.55,15959.99,14901.01,15889.54
2017-12-08 01-PM,14785.6,15100,14412.65,15020.55
2017-12-08 12-PM,14834.98,15100.24,14521.37,14785.6
2017-12-08 11-AM,14914.84,14960.01,14015,14834.98
2017-12-08 10-AM,15177.02,15469.98,14866,14914.84
2017-12-08 09-AM,15299.99,15700.01,14750.98,15177.02
2017-12-08 08-AM,15880,15999.99,15299.99,15299.99
2017-12-08 07-AM,15880.01,16198,15465.01,15845
2017-12-08 06-AM,15498.02,16069.98,14896,15880.01
2017-12-08 05-AM,15600.01,15750,14120,15498.02
2017-12-08 04-AM,16398.85,16696.94,15600,15600.01
2017-12-08 03-AM,16639.99,16640,15500,16398.85
2017-12-08 02-AM,17181.48,17181.48,16352.01,16639.99
2017-12-08 01-AM,16979.49,17204.99,16560,17181.48
2017-12-08 12-AM,16599,17000,16485,16979.49
2017-12-07 11-PM,16096.02,16649.96,15501,16599
2017-12-07 10-PM,15499.05,16120,15499.05,16096.02
2017-12-07 09-PM,15207.02,15750,14701,15499.05
2017-12-07 08-PM,15007.01,15299.26,14849.98,15207.02
2017-12-07 07-PM,15500,15599,14650,15007.01
2017-12-07 06-PM,15130.01,15649.99,15066,15500
2017-12-07 05-PM,14790,15350,14450.01,15130.01
2017-12-07 04-PM,15310.01,15955,14550,14790
2017-12-07 03-PM,15049,15500,14764.98,15310.01
2017-12-07 02-PM,14826,15138.99,14750.52,15049
2017-12-07 01-PM,14428.49,14888.2,14390.02,14826.9
2017-12-07 12-PM,13799.98,14542.58,13702,14428.49
2017-12-07 11-AM,14777.99,14777.99,13700,13799.98
2017-12-07 10-AM,14651.02,14788,14633.02,14777.99
2017-12-07 09-AM,14575.99,14688,14471.01,14651.02
2017-12-07 08-AM,14302.84,14618.98,14250,14575.99
2017-12-07 07-AM,13900.01,14318.44,13900.01,14302.84
2017-12-07 06-AM,14063.01,14200,13893.82,13900.01
2017-12-07 05-AM,14064.29,14250,14000.06,14063.01
2017-12-07 04-AM,13634.99,14064.29,13600,14064.29
2017-12-07 03-AM,13581.65,13860,13532.07,13634.99
2017-12-07 02-AM,13971.51,13971.51,13050,13581.65
2017-12-07 01-AM,13855.02,14060.86,13660,13971.51
2017-12-07 12-AM,13550.05,13980,13492.73,13855.02
2017-12-06 11-PM,13590.06,13613.85,12900,13550.05
2017-12-06 10-PM,13169.28,13615.23,13160.52,13590.06
2017-12-06 09-PM,13095,13200.05,12952,13169.28
2017-12-06 08-PM,13054.99,13100,12724.42,13095
2017-12-06 07-PM,12757.94,13055,12757.94,13054.99
2017-12-06 06-PM,12568.1,12800,12518.66,12757.94
2017-12-06 05-PM,12546.55,12758,12488.23,12568.1
2017-12-06 04-PM,12322.4,12547.07,12220,12546.55
2017-12-06 03-PM,12748.04,12778,12250,12322.4
2017-12-06 02-PM,12678.97,12831.98,12660.01,12748.04
2017-12-06 01-PM,12739.86,12848.49,12604,12678.97
2017-12-06 12-PM,12593.96,12788,12580.45,12739.86
2017-12-06 11-AM,12868.08,12918.98,12401.01,12593.96
2017-12-06 10-AM,12565.35,12920,12563.91,12868.08
2017-12-06 09-AM,12469.14,12620,12450.01,12565.35
2017-12-06 08-AM,12426.93,12589.55,12381.99,12469.14
2017-12-06 07-AM,12410.16,12531.06,12247,12426.93
2017-12-06 06-AM,12270.02,12450,12260,12410.16
2017-12-06 05-AM,12259.98,12276.96,12200.01,12270.02
2017-12-06 04-AM,12217.96,12276.98,12136,12259.98
2017-12-06 03-AM,12184.99,12300,12070.08,12217.96
2017-12-06 02-AM,11861.13,12184.99,11850.02,12184.99
2017-12-06 01-AM,11815.2,11888.88,11805.35,11861.13
2017-12-06 12-AM,11699.99,11830,11665.58,11815.2
2017-12-05 11-PM,11715.05,11750,11662,11699.99
2017-12-05 10-PM,11722.51,11767.99,11662.5,11715.05
2017-12-05 09-PM,11732.46,11773.98,11689.09,11722.51
2017-12-05 08-PM,11694,11791,11694,11732.46
2017-12-05 07-PM,11697.92,11750.87,11691.49,11694
2017-12-05 06-PM,11645,11719.95,11630,11697.92
2017-12-05 05-PM,11607.03,11730,11590.02,11645
2017-12-05 04-PM,11800,11800,11561.01,11607.03
2017-12-05 03-PM,11733.52,11810,11705.52,11800
2017-12-05 02-PM,11715,11810,11670.01,11733.52
2017-12-05 01-PM,11718.99,11853,11650,11715
2017-12-05 12-PM,11660,11766,11620,11718.99
2017-12-05 11-AM,11640.47,11700.04,11576.02,11660
2017-12-05 10-AM,11658.5,11699.01,11450,11640.47
2017-12-05 09-AM,11759.98,11760,11621.13,11658.5
2017-12-05 08-AM,11780,11795,11618.28,11759.98
2017-12-05 07-AM,11600,11798,11586,11780
2017-12-05 06-AM,11577.02,11615,11520.01,11600
2017-12-05 05-AM,11500.01,11608.74,11500.01,11577.02
2017-12-05 04-AM,11609.99,11610,11450,11500.01
2017-12-05 03-AM,11521.37,11610,11521.37,11609.99
2017-12-05 02-AM,11501.69,11660,11480,11521.37
2017-12-05 01-AM,11545.04,11600,11500,11501.69
2017-12-05 12-AM,11579,11639.08,11447.68,11545.04
2017-12-04 11-PM,11416.98,11579,11416.95,11579
2017-12-04 10-PM,11400.03,11501,11380,11416.98
2017-12-04 09-PM,11305.21,11500,11305.21,11400.03
2017-12-04 08-PM,11149.25,11462.33,11144.04,11305.21
2017-12-04 07-PM,11160.12,11179.98,11070.04,11149.25
2017-12-04 06-PM,11245.2,11285,11051,11160.12
2017-12-04 05-PM,11239.02,11336,11236.06,11245.2
2017-12-04 04-PM,11301.07,11345,11189.15,11239.02
2017-12-04 03-PM,11366.91,11437,11180,11301.07
2017-12-04 02-PM,11210,11393.99,11134.05,11366.91
2017-12-04 01-PM,11138.45,11250,10802,11200
2017-12-04 12-PM,11120.82,11238.98,11000,11138.45
2017-12-04 11-AM,11339.58,11394.98,11003,11120.82
2017-12-04 10-AM,11346.81,11363.15,11185.28,11339.58
2017-12-04 09-AM,11496.34,11574.97,11337.99,11346.81
2017-12-04 08-AM,11544.76,11600,11419.99,11496.34
2017-12-04 07-AM,11435,11583.06,11400,11544.76
2017-12-04 06-AM,11459.98,11518,11431.11,11435
2017-12-04 05-AM,11510,11600,11314.43,11459.98
2017-12-04 04-AM,11369.96,11539,11369.96,11510
2017-12-04 03-AM,11276.03,11420,11248,11369.96
2017-12-04 02-AM,11390.02,11425.85,11200.06,11276.03
2017-12-04 01-AM,11232.71,11444.45,11203.58,11390.02
2017-12-04 12-AM,11165.41,11339,11163.78,11232.71
2017-12-03 11-PM,11046.76,11192.54,10978.02,11165.41
2017-12-03 10-PM,10899.98,11249.99,10500,11046.76
2017-12-03 09-PM,11350,11445.71,10620.1,10899.98
2017-12-03 08-PM,11735,11825,11200,11350
2017-12-03 07-PM,11711.01,11758,11697.53,11735
2017-12-03 06-PM,11675.24,11745.68,11618,11711.01
2017-12-03 05-PM,11657.91,11740,11626.65,11675.24
2017-12-03 04-PM,11710,11777.36,11623.17,11657.91
2017-12-03 03-PM,11579.76,11798,11579.18,11710
2017-12-03 02-PM,11642.97,11719.34,11532.33,11579.76
2017-12-03 01-PM,11660,11700.01,11570.2,11642.97
2017-12-03 12-PM,11615.99,11820.66,11520.01,11660
2017-12-03 11-AM,11124.75,11620,11104.45,11615.99
2017-12-03 10-AM,11080.01,11150,11069.01,11124.75
2017-12-03 09-AM,11120.16,11150,11066.01,11080.01
2017-12-03 08-AM,11146.02,11167.03,11080,11120.16
2017-12-03 07-AM,11082.39,11169.04,11075,11146.02
2017-12-03 06-AM,11054.66,11110.2,10975.13,11082.39
2017-12-03 05-AM,11080.03,11091.99,11000,11054.66
2017-12-03 04-AM,10980,11092,10900.11,11080.03
2017-12-03 03-AM,10936.94,10985.51,10842.01,10980
2017-12-03 02-AM,10898,10948.49,10877.39,10936.94
2017-12-03 01-AM,10854.83,10935.74,10799,10898
2017-12-03 12-AM,10890.01,11010.2,10800,10854.83
2017-12-02 11-PM,10946.91,10975.65,10871,10890.01
2017-12-02 10-PM,11031,11046.48,10910.44,10946.91
2017-12-02 09-PM,10935,11050,10929.01,11031
2017-12-02 08-PM,10882.12,10935,10861.33,10935
2017-12-02 07-PM,10941.99,10949.99,10850.19,10882.12
2017-12-02 06-PM,10898.57,10990,10872.09,10941.99
2017-12-02 05-PM,10808.32,10934.35,10757.93,10898.57
2017-12-02 04-PM,10709.73,10819,10689.07,10808.32
2017-12-02 03-PM,10840.07,10913.16,10671.16,10709.73
2017-12-02 02-PM,11000,11054.99,10620,10840.07
2017-12-02 01-PM,11079.3,11111.1,10850.22,11000
2017-12-02 12-PM,10940.98,11097.71,10901.02,11079.3
2017-12-02 11-AM,11094.99,11098.27,10797.15,10940.98
2017-12-02 10-AM,11128.23,11190,11080.01,11094.99
2017-12-02 09-AM,10928.86,11160,10928.86,11128.23
2017-12-02 08-AM,10931.04,10970,10834.22,10928.86
2017-12-02 07-AM,10856,10977.98,10800,10931.04
2017-12-02 06-AM,10885.81,10945,10821,10856
2017-12-02 05-AM,10810,10899.22,10675,10885.81
2017-12-02 04-AM,10900.46,10934.98,10650,10810
2017-12-02 03-AM,11040.73,11040.73,10871.9,10900.46
2017-12-02 02-AM,11014.11,11056.02,10900,11040.73
2017-12-02 01-AM,10900,11100,10870.02,11014.11
2017-12-02 12-AM,10782.99,10957,10751,10900
2017-12-01 11-PM,10751.04,10790.99,10560.01,10782.99
2017-12-01 10-PM,10812,10897.99,10689.09,10751.04
2017-12-01 09-PM,10700.53,10898,10667.28,10812
2017-12-01 08-PM,10529.1,10789,10527.54,10700.53
2017-12-01 07-PM,10459.01,10607.4,10458.08,10529.1
2017-12-01 06-PM,10386.03,10494.87,10386.03,10459.01
2017-12-01 05-PM,10536.11,10536.11,10354.01,10386.03
2017-12-01 04-PM,10460,10570,10424,10536.11
2017-12-01 03-PM,10439.98,10568.2,10330.91,10460
2017-12-01 02-PM,10659.63,10740,10330.92,10439.98
2017-12-01 01-PM,10120.42,10734.8,10120.33,10659.63
2017-12-01 12-PM,9956.24,10300,9956.24,10120.42
2017-12-01 11-AM,9760.09,9989.19,9760.09,9956.24
2017-12-01 10-AM,9985,10000,9758.13,9760.09
2017-12-01 09-AM,9780.63,9987,9748.99,9985
2017-12-01 08-AM,9540,9819.99,9540,9780.63
2017-12-01 07-AM,9449.93,9560,9380,9540
2017-12-01 06-AM,9575.04,9676.38,9436.01,9449.93
2017-12-01 05-AM,9840,9840.99,9531,9575.04
2017-12-01 04-AM,9698.23,9924.99,9617.19,9840
2017-12-01 03-AM,9719,9719.98,9600,9698.23
2017-12-01 02-AM,9635,9720.03,9510,9719
2017-12-01 01-AM,9685,9720,9550,9635
2017-12-01 12-AM,9838.96,9900.03,9600,9685
2017-11-30 11-PM,9728.1,10089.99,9728.08,9838.96
2017-11-30 10-PM,9630,9861,9600.06,9728.1
2017-11-30 09-PM,9358.92,9727,9340.03,9630
2017-11-30 08-PM,9761,9829.81,9340,9358.92
2017-11-30 07-PM,9451,9780,9412.14,9761
2017-11-30 06-PM,9386.2,9700,9305,9451
2017-11-30 05-PM,9118.96,9400.02,8982.45,9386.2
2017-11-30 04-PM,8980,9148.01,8910.01,9118.96
2017-11-30 03-PM,9286,9363,8888,8988.98
2017-11-30 02-PM,9035.01,9288,8850.8,9286
2017-11-30 01-PM,9726.44,9759.5,8930,9035.01
2017-11-30 12-PM,9600,9810.04,9503,9726.44
2017-11-30 11-AM,9402.15,10093,9402.15,9600
2017-11-30 10-AM,10055.03,10125,9402.15,9402.15
2017-11-30 09-AM,10222.02,10250,9930.34,10055.03
2017-11-30 08-AM,10070,10296,10033.46,10222.02
2017-11-30 07-AM,10000.01,10172.69,9921.02,10070
2017-11-30 06-AM,10284.49,10284.49,9801,10000.01
2017-11-30 05-AM,10447.66,10900,10100,10284.49
2017-11-30 04-AM,10404.98,10625.97,10390.02,10447.66
2017-11-30 03-AM,10395.31,10428.97,10201,10404.98
2017-11-30 02-AM,10415.03,10421.66,10100,10395.31
2017-11-30 01-AM,9930.38,10449.98,9868.83,10415.03
2017-11-30 12-AM,9687.88,9999.98,9532.88,9930.38
2017-11-29 11-PM,9876.03,9967,9415,9687.88
2017-11-29 10-PM,9884.5,10072.27,9686.01,9876.03
2017-11-29 09-PM,9200,10023,9111.01,9884.5
2017-11-29 08-PM,9306,10100,9060,9200
2017-11-29 07-PM,10064.02,10099,8520,9306
2017-11-29 06-PM,10310.03,10499,9925.02,10064.02
2017-11-29 05-PM,10676.5,10743.93,10282.01,10310.03
2017-11-29 04-PM,10770.89,10975,10600,10676.5
2017-11-29 03-PM,11058.07,11197,10326.05,10770.89
2017-11-29 02-PM,11249.99,11300.03,10935,11058.07
2017-11-29 01-PM,10901.09,11275,10745,11249.99
2017-11-29 12-PM,10776.3,10927.99,10745,10901.09
2017-11-29 11-AM,10820,10900,10654.21,10776.3
2017-11-29 10-AM,10679.98,10820,10597.28,10820
2017-11-29 09-AM,10584.98,10750,10550.11,10679.98
2017-11-29 08-AM,10429.98,10602.13,10413.07,10584.98
2017-11-29 07-AM,10251.98,10453.82,10231.06,10429.98
2017-11-29 06-AM,10008.27,10600,9980,10251.98
2017-11-29 05-AM,10402.02,10800,9900,10008.27
2017-11-29 04-AM,10249.03,10449,10160.01,10402.02
2017-11-29 03-AM,10107.82,10350,10104.09,10249.03
2017-11-29 02-AM,10003.96,10122.44,9985.52,10107.82
2017-11-29 01-AM,9918.02,10033.94,9895.07,10003.96
2017-11-29 12-AM,9896.8,9927.99,9873.68,9918.02
2017-11-28 11-PM,9900,9914,9860.09,9896.8
2017-11-28 10-PM,9884.99,9919.87,9873.38,9900
2017-11-28 09-PM,9840.01,9905,9836.01,9884.99
2017-11-28 08-PM,9899.99,9909.99,9840.01,9840.01
2017-11-28 07-PM,9919.48,9925,9840,9899.99
2017-11-28 06-PM,9872.16,9925,9871.21,9919.48
2017-11-28 05-PM,9861.07,9882.76,9845.05,9872.16
2017-11-28 04-PM,9822.33,9900,9820.12,9861.07
2017-11-28 03-PM,9860.97,9886.76,9777.03,9822.33
2017-11-28 02-PM,9725.01,9888.62,9725.01,9860.97
2017-11-28 01-PM,9864,9864,9658,9725.01
2017-11-28 12-PM,9915,9939,9835,9864
2017-11-28 11-AM,9800.03,9930,9776.14,9915
2017-11-28 10-AM,9849.11,9860,9790,9800.03
2017-11-28 09-AM,9809.96,9870,9775.18,9849.11
2017-11-28 08-AM,9817,9820,9701.01,9809.96
2017-11-28 07-AM,9816.99,9850,9765.2,9817
2017-11-28 06-AM,9860,9869.84,9760.08,9816.99
2017-11-28 05-AM,9795.49,9869.82,9748.99,9860
2017-11-28 04-AM,9712.06,9795.5,9637.2,9795.49
2017-11-28 03-AM,9617.81,9740,9598.79,9712.06
2017-11-28 02-AM,9590.03,9639.99,9580.32,9617.81
2017-11-28 01-AM,9674.13,9714.1,9570.5,9590.03
2017-11-28 12-AM,9650,9700,9628.08,9674.13
2017-11-27 11-PM,9620,9650,9605.52,9650
2017-11-27 10-PM,9620.01,9645.98,9555,9620
2017-11-27 09-PM,9568.2,9650,9554,9620.01
2017-11-27 08-PM,9499.99,9589.3,9458.03,9568.2
2017-11-27 07-PM,9455.16,9500,9455.11,9499.99
2017-11-27 06-PM,9479,9554.06,9428.08,9455.16
2017-11-27 05-PM,9498.99,9498.99,9355.01,9479
2017-11-27 04-PM,9568.94,9612.3,9458,9498.99
2017-11-27 03-PM,9599.96,9639.99,9542.61,9568.94
2017-11-27 02-PM,9510,9611.09,9504.01,9599.96
2017-11-27 01-PM,9524.98,9585.23,9444.7,9510
2017-11-27 12-PM,9498.99,9560.31,9460.01,9524.98
2017-11-27 11-AM,9437.98,9513.4,9387.42,9498.99
2017-11-27 10-AM,9295.02,9455.98,9229.01,9437.98
2017-11-27 09-AM,9650.01,9654.26,9166,9295.02
2017-11-27 08-AM,9645.55,9654.28,9585.21,9650.01
2017-11-27 07-AM,9539.99,9645.55,9536.9,9645.55
2017-11-27 06-AM,9501.15,9585,9494.49,9539.99
2017-11-27 05-AM,9543.99,9551.59,9411.19,9501.15
2017-11-27 04-AM,9459.02,9561.17,9401,9543.99
2017-11-27 03-AM,9409.29,9507.53,9388.65,9459.02
2017-11-27 02-AM,9521.28,9560,9350,9409.29
2017-11-27 01-AM,9499.99,9573.98,9385.73,9521.28
2017-11-27 12-AM,9128.02,9540.26,9112.04,9499.99
2017-11-26 11-PM,9167.76,9169.99,9017.81,9128.02
2017-11-26 10-PM,9108.6,9198.99,9108.6,9167.76
2017-11-26 09-PM,9130,9154.27,9000.58,9108.6
2017-11-26 08-PM,9099.99,9239.99,9090.56,9130
2017-11-26 07-PM,9325.02,9325.02,8952.04,9099.99
2017-11-26 06-PM,9118.96,9348.99,9100.18,9325.02
2017-11-26 05-PM,9208,9350,9085.78,9118.96
2017-11-26 04-PM,9075.01,9208,9072.01,9208
2017-11-26 03-PM,8960,9078,8945.06,9075.01
2017-11-26 02-PM,8961.99,8997.9,8945.02,8960
2017-11-26 01-PM,8924.99,8990,8915.99,8961.99
2017-11-26 12-PM,8903.01,8925,8870.01,8924.99
2017-11-26 11-AM,8877.99,8941.29,8868.9,8903.01
2017-11-26 10-AM,8848.41,8894.99,8786.45,8877.99
2017-11-26 09-AM,8808.46,8874.79,8808,8848.41
2017-11-26 08-AM,8864,8937.79,8808.46,8808.46
2017-11-26 07-AM,8936,8978.9,8770,8864
2017-11-26 06-AM,8822,8941.56,8819.99,8936
2017-11-26 05-AM,8851.12,8886,8780.02,8822
2017-11-26 04-AM,8805.88,8866,8770,8851.12
2017-11-26 03-AM,8719.17,8806,8699.94,8805.88
2017-11-26 02-AM,8721.67,8800,8670.48,8719.17
2017-11-26 01-AM,8739.94,8800.03,8604.72,8721.67
2017-11-26 12-AM,8700.01,8750,8656,8739.94
2017-11-25 11-PM,8618.18,8734.78,8610.02,8700.01
2017-11-25 10-PM,8617.2,8687.22,8604.86,8618.18
2017-11-25 09-PM,8570.18,8640.98,8530,8617.2
2017-11-25 08-PM,8545.97,8570.19,8529,8570.18
2017-11-25 07-PM,8540,8549.99,8527.21,8545.97
2017-11-25 06-PM,8594.63,8602.62,8520.01,8540
2017-11-25 05-PM,8560.06,8599.99,8543,8594.63
2017-11-25 04-PM,8542.99,8579.98,8500,8560.06
2017-11-25 03-PM,8488.8,8550.55,8471.1,8542.99
2017-11-25 02-PM,8535,8540,8460.01,8488.8
2017-11-25 01-PM,8499,8549.99,8477,8535
2017-11-25 12-PM,8419.54,8539.86,8394.49,8499
2017-11-25 11-AM,8401.81,8419.56,8288,8419.54
2017-11-25 10-AM,8383.79,8415,8326.8,8401.81
2017-11-25 09-AM,8343.97,8448.99,8328.74,8383.79
2017-11-25 08-AM,8280.89,8400,8276,8343.97
2017-11-25 07-AM,8220,8296.83,8205.41,8280.89
2017-11-25 06-AM,8220.02,8250,8200,8220
2017-11-25 05-AM,8197.99,8227.3,8165.56,8220.02
2017-11-25 04-AM,8174.99,8198.99,8141.01,8197.99
2017-11-25 03-AM,8130.25,8178,8090,8174.99
2017-11-25 02-AM,8141.98,8202.5,8100,8130.25
2017-11-25 01-AM,8130.89,8175.2,8130.89,8141.98
2017-11-25 12-AM,8138,8205.62,8116.03,8130.89
2017-11-24 11-PM,8162.1,8242.96,8116.01,8138
2017-11-24 10-PM,8221.16,8246.01,8162.1,8162.1
2017-11-24 09-PM,8189.54,8249.98,8149.99,8221.16
2017-11-24 08-PM,8224.98,8250,8139.03,8189.54
2017-11-24 07-PM,8155.12,8240,8139,8224.98
2017-11-24 06-PM,8126,8200,8125.99,8155.12
2017-11-24 05-PM,8146.2,8149.9,8111,8126
2017-11-24 04-PM,8110.02,8148.95,8090.62,8146.2
2017-11-24 03-PM,8145.98,8197.44,8081.01,8110.02
2017-11-24 02-PM,8150,8179.01,8120.02,8145.98
2017-11-24 01-PM,8112.74,8170.89,8079,8150
2017-11-24 12-PM,8130.73,8180,8090.06,8112.74
2017-11-24 11-AM,8086.02,8199.99,8060.88,8130.73
2017-11-24 10-AM,8149.17,8159.99,8081.01,8086.02
2017-11-24 09-AM,8218.21,8262.03,7950,8149.17
2017-11-24 08-AM,8280,8369,8205.01,8218.21
2017-11-24 07-AM,8208.94,8280,8181.52,8280
2017-11-24 06-AM,8139.94,8229.13,8137,8208.94
2017-11-24 05-AM,8073,8139.99,8056.44,8139.94
2017-11-24 04-AM,8115.88,8115.88,8002.02,8073
2017-11-24 03-AM,8050.01,8149.99,8036.55,8115.88
2017-11-24 02-AM,7937.96,8057.97,7937.91,8050.01
2017-11-24 01-AM,7981.38,7994.29,7850,7937.96
2017-11-24 12-AM,8019.99,8070,7950,7981.38
2017-11-23 11-PM,8106.14,8131.69,8000,8019.99
2017-11-23 10-PM,8122.27,8148.82,8105.02,8106.14
2017-11-23 09-PM,8165.01,8177.79,8113.01,8122.27
2017-11-23 08-PM,8148.43,8182.86,8120,8165.01
2017-11-23 07-PM,8124.72,8150,8100,8148.43
2017-11-23 06-PM,8144.87,8144.87,8100,8124.72
2017-11-23 05-PM,8176.11,8190.16,8112.06,8144.87
2017-11-23 04-PM,8168.12,8200,8147.77,8176.11
2017-11-23 03-PM,8165,8185,8127.93,8168.12
2017-11-23 02-PM,8164.95,8165.96,8107.89,8165
2017-11-23 01-PM,8139.81,8197.35,8130,8164.95
2017-11-23 12-PM,8099.97,8145,8072.43,8139.81
2017-11-23 11-AM,8113.45,8113.45,8031.01,8099.97
2017-11-23 10-AM,8153.88,8159.98,8050,8113.45
2017-11-23 09-AM,8130,8180,8130,8153.88
2017-11-23 08-AM,8140,8180.07,8081.01,8130
2017-11-23 07-AM,8244.96,8260,8130,8140
2017-11-23 06-AM,8237.98,8245,8207.11,8244.96
2017-11-23 05-AM,8199.95,8245.99,8193,8237.98
2017-11-23 04-AM,8181.73,8200,8142.2,8199.95
2017-11-23 03-AM,8195.53,8200,8155.2,8181.73
2017-11-23 02-AM,8173.1,8204.77,8162.99,8195.53
2017-11-23 01-AM,8208,8219.83,8150.04,8173.1
2017-11-23 12-AM,8205.92,8258.65,8138.43,8208
2017-11-22 11-PM,8239.82,8258.73,8200,8205.92
2017-11-22 10-PM,8176.15,8239.99,8108,8239.82
2017-11-22 09-PM,8189.35,8213.99,8154.8,8176.15
2017-11-22 08-PM,8199.98,8214,8158.62,8189.35
2017-11-22 07-PM,8147.02,8201.46,8140.21,8199.98
2017-11-22 06-PM,8159.74,8159.74,8110,8147.02
2017-11-22 05-PM,8186.11,8220,8138,8159.74
2017-11-22 04-PM,8205.02,8240.14,8170.68,8186.11
2017-11-22 03-PM,8206.92,8248.99,8188.1,8205.02
2017-11-22 02-PM,8150.22,8240.36,8108,8206.92
2017-11-22 01-PM,8250.01,8259.97,8130.01,8150.22
2017-11-22 12-PM,8270.02,8290,8210.5,8250.01
2017-11-22 11-AM,8309.42,8319,8248.77,8270.02
2017-11-22 10-AM,8271.01,8314.83,8260.03,8309.42
2017-11-22 09-AM,8304.13,8322.68,8250.02,8271.01
2017-11-22 08-AM,8289.88,8318,8271.06,8304.13
2017-11-22 07-AM,8215.49,8289.94,8215,8289.88
2017-11-22 06-AM,8187.7,8215.71,8155.19,8215.49
2017-11-22 05-AM,8175.28,8207,8166.6,8187.7
2017-11-22 04-AM,8189.89,8210.72,8130.01,8175.28
2017-11-22 03-AM,8174.29,8221.3,8150.01,8189.89
2017-11-22 02-AM,8175,8201.05,8135.01,8174.29
2017-11-22 01-AM,8195,8211.15,8128.15,8175
2017-11-22 12-AM,8119.51,8202.81,8091.09,8195
2017-11-21 11-PM,8075.03,8189.99,8070.03,8119.51
2017-11-21 10-PM,8159,8176.51,8074.98,8075.03
2017-11-21 09-PM,8220.18,8248.89,8135.18,8159
2017-11-21 08-PM,8109.83,8220.18,8109.81,8220.18
2017-11-21 07-PM,8270.6,8298,8070,8109.83
2017-11-21 06-PM,8300.05,8321.99,8255.08,8270.6
2017-11-21 05-PM,8287.89,8345.13,8271.31,8300.05
2017-11-21 04-PM,8370.01,8384.98,8256,8287.89
2017-11-21 03-PM,8363,8399.99,8333.51,8370.01
2017-11-21 02-PM,8224.31,8400,8218,8363
2017-11-21 01-PM,8226.52,8265.93,8125,8224.31
2017-11-21 12-PM,8241.06,8289.93,8226.07,8226.52
2017-11-21 11-AM,8214,8259.03,8195.8,8241.06
2017-11-21 10-AM,8238.8,8255.91,8190.25,8214
2017-11-21 09-AM,8210.98,8270.05,8160.16,8238.8
2017-11-21 08-AM,8165.55,8231.35,8155.08,8210.98
2017-11-21 07-AM,8073.99,8184.99,8060.05,8165.55
2017-11-21 06-AM,8086.02,8168,8060.02,8073.99
2017-11-21 05-AM,7879.98,8119.99,7861.38,8086.02
2017-11-21 04-AM,7894.41,8014.98,7821,7879.99
2017-11-21 03-AM,8095.14,8120,7801,7894.41
2017-11-21 02-AM,8263.89,8269.99,8050,8095.14
2017-11-21 01-AM,8235.04,8290,8235.04,8263.89
2017-11-21 12-AM,8212,8256.71,8208.9,8235.04
2017-11-20 11-PM,8279.04,8319.99,8211,8212
2017-11-20 10-PM,8263.93,8299.94,8262.57,8279.04
2017-11-20 09-PM,8238.48,8287.88,8238.48,8263.93
2017-11-20 08-PM,8237.77,8260.05,8201,8238.48
2017-11-20 07-PM,8189.95,8255.99,8177.3,8237.77
2017-11-20 06-PM,8263.08,8279.9,8185.01,8189.95
2017-11-20 05-PM,8248.04,8290,8244.4,8263.08
2017-11-20 04-PM,8217.31,8248.04,8190.3,8248.04
2017-11-20 03-PM,8237.95,8237.98,8180,8217.31
2017-11-20 02-PM,8138.01,8239.98,8138.01,8237.95
2017-11-20 01-PM,8139.98,8200,8125.58,8138.01
2017-11-20 12-PM,8057.01,8160.15,8057.01,8139.98
2017-11-20 11-AM,8044.97,8076.88,8033,8057.01
2017-11-20 10-AM,8021.07,8051.01,8021.07,8044.97
2017-11-20 09-AM,8058.98,8076.88,8016.07,8021.07
2017-11-20 08-AM,8014.01,8061.14,8014.01,8058.98
2017-11-20 07-AM,8009.59,8039.97,7999,8014.01
2017-11-20 06-AM,7997.11,8032,7963.49,8009.59
2017-11-20 05-AM,8028.97,8034.96,7954,7997.11
2017-11-20 04-AM,7972.55,8050,7971.07,8028.97
2017-11-20 03-AM,8000,8022.16,7962,7972.55
2017-11-20 02-AM,8025.03,8049.46,7992,8000
2017-11-20 01-AM,8047.53,8076.88,8012,8025.03
2017-11-20 12-AM,8038,8083.49,8035.53,8047.53
2017-11-19 11-PM,7998.98,8084.98,7975.13,8038
2017-11-19 10-PM,8015,8032.5,7938.01,7998.98
2017-11-19 09-PM,8062.27,8098.49,8015,8015
2017-11-19 08-PM,8024.98,8123.15,8004.36,8062.27
2017-11-19 07-PM,8011.98,8037.97,7951,8024.98
2017-11-19 06-PM,7944,8044.23,7923.01,8011.98
2017-11-19 05-PM,7790,7955.01,7770.19,7944
2017-11-19 04-PM,7750.02,7809.08,7737.17,7790
2017-11-19 03-PM,7779.9,7780,7700,7750.02
2017-11-19 02-PM,7778.8,7780,7750,7779.9
2017-11-19 01-PM,7705.03,7778.9,7700,7778.8
2017-11-19 12-PM,7753.83,7778.9,7703,7705.03
2017-11-19 11-AM,7769.97,7789.24,7735.49,7753.83
2017-11-19 10-AM,7759.66,7770,7744.58,7769.97
2017-11-19 09-AM,7709.99,7767.99,7702.02,7759.66
2017-11-19 08-AM,7690.01,7716.29,7675.62,7709.99
2017-11-19 07-AM,7713.06,7723.95,7650.33,7690.01
2017-11-19 06-AM,7750.04,7770,7701.71,7713.06
2017-11-19 05-AM,7769.96,7789.98,7712.01,7750.04
2017-11-19 04-AM,7779.99,7808.94,7760.15,7769.96
2017-11-19 03-AM,7768.9,7804.98,7760.29,7779.99
2017-11-19 02-AM,7804.96,7818.93,7751.38,7768.9
2017-11-19 01-AM,7772,7804.99,7760.01,7804.96
2017-11-19 12-AM,7761.94,7783.74,7750.66,7772
2017-11-18 11-PM,7796.15,7800.15,7750.71,7761.94
2017-11-18 10-PM,7811.41,7815,7750.06,7796.15
2017-11-18 09-PM,7745.5,7819.99,7705.2,7811.41
2017-11-18 08-PM,7726.14,7760,7715.19,7745.5
2017-11-18 07-PM,7739.98,7758.96,7726.07,7726.14
2017-11-18 06-PM,7699.93,7757,7665,7739.98
2017-11-18 05-PM,7639.98,7724.89,7603,7699.93
2017-11-18 04-PM,7676.09,7698.99,7632.03,7639.98
2017-11-18 03-PM,7695.84,7695.84,7616.04,7676.09
2017-11-18 02-PM,7655.33,7699.99,7602.02,7695.84
2017-11-18 01-PM,7705,7734.37,7630.1,7655.33
2017-11-18 12-PM,7747.96,7747.96,7670,7705
2017-11-18 11-AM,7710.63,7749.99,7660.01,7747.96
2017-11-18 10-AM,7740.02,7756.95,7680.1,7710.63
2017-11-18 09-AM,7708.15,7759.48,7665.02,7740.02
2017-11-18 08-AM,7674.97,7749,7656.98,7708.15
2017-11-18 07-AM,7566.87,7674.99,7560.02,7674.97
2017-11-18 06-AM,7658.01,7659.91,7560,7566.87
2017-11-18 05-AM,7699.96,7699.96,7632.14,7658.01
2017-11-18 04-AM,7588.72,7699.96,7519.79,7699.96
2017-11-18 03-AM,7446.11,7649.99,7446.09,7588.72
2017-11-18 02-AM,7461.18,7534.99,7422,7446.11
2017-11-18 01-AM,7604.98,7687.99,7461,7461.18
2017-11-18 12-AM,7699.19,7699.19,7549,7604.98
2017-11-17 11-PM,7763.69,7819.5,7630.01,7699.19
2017-11-17 10-PM,7709.98,7819.63,7671.47,7763.69
2017-11-17 09-PM,7696.63,7814.99,7608,7709.98
2017-11-17 08-PM,7799.37,7799.4,7610,7696.63
2017-11-17 07-PM,7813.67,7885.72,7714.21,7799.37
2017-11-17 06-PM,7800.09,7840,7692.58,7813.67
2017-11-17 05-PM,7842.98,7877.96,7755,7800.09
2017-11-17 04-PM,7928.96,7950,7815.02,7842.98
2017-11-17 03-PM,7830.09,7948.99,7830.02,7928.96
2017-11-17 02-PM,7747.03,7850,7735.06,7830.09
2017-11-17 01-PM,7698.64,7800.5,7690,7747.03
2017-11-17 12-PM,7765.08,7870,7627.87,7698.64
2017-11-17 11-AM,7865.02,7900,7740.2,7765.08
2017-11-17 10-AM,7746.99,7865.02,7702.99,7865.02
2017-11-17 09-AM,7700.6,7800,7675.76,7746.99
2017-11-17 08-AM,7498,7758.12,7451,7700.6
2017-11-17 07-AM,7854,7865.95,7472.31,7498
2017-11-17 06-AM,7914.86,7918.22,7852,7854
2017-11-17 05-AM,7849.99,7919.95,7820,7914.86
2017-11-17 04-AM,7890,7930.8,7820.01,7849.99
2017-11-17 03-AM,7878.95,7970,7866.6,7890
2017-11-17 02-AM,7880.5,7898.93,7755,7878.95
2017-11-17 01-AM,7924.98,7989,7860.03,7880.5
2017-11-17 12-AM,7864.5,7985,7848.08,7924.98
2017-11-16 11-PM,7765.62,7882,7760.07,7864.5
2017-11-16 10-PM,7887.18,7940,7682.23,7765.62
2017-11-16 09-PM,7769.82,7888.88,7728,7887.18
2017-11-16 08-PM,7735.96,7769.82,7665.12,7769.82
2017-11-16 07-PM,7798.49,7800.19,7665.12,7735.96
2017-11-16 06-PM,7666.64,7800,7580.03,7798.49
2017-11-16 05-PM,7445.32,7668.48,7425.11,7666.64
2017-11-16 04-PM,7427,7474.51,7393.38,7445.32
2017-11-16 03-PM,7500,7509.72,7427,7427
2017-11-16 02-PM,7340.6,7501,7335.92,7500
2017-11-16 01-PM,7431.34,7487.26,7313,7340.6
2017-11-16 12-PM,7380.54,7491.98,7380.53,7431.34
2017-11-16 11-AM,7470.97,7490,7360,7380.54
2017-11-16 10-AM,7488.98,7546.7,7445.67,7470.97
2017-11-16 09-AM,7417.94,7488.98,7400,7488.98
2017-11-16 08-AM,7369.99,7419.99,7360,7417.94
2017-11-16 07-AM,7268.07,7390,7250.06,7369.99
2017-11-16 06-AM,7214,7283.43,7200.01,7268.07
2017-11-16 05-AM,7200,7214,7145,7214
2017-11-16 04-AM,7239,7239,7175.01,7200
2017-11-16 03-AM,7170.57,7240,7152.07,7239
2017-11-16 02-AM,7125,7178.78,7080,7170.57
2017-11-16 01-AM,7190.6,7190.6,7076,7125
2017-11-16 12-AM,7240.06,7279.99,7175.1,7190.6
2017-11-15 11-PM,7200.43,7250.03,7165.01,7240.06
2017-11-15 10-PM,7290,7298,7200.01,7200.43
2017-11-15 09-PM,7244.98,7297,7220,7290
2017-11-15 08-PM,7182,7290,7154.21,7244.98
2017-11-15 07-PM,7087,7213.99,7075.01,7182
2017-11-15 06-PM,7157.56,7168.69,7062.58,7087
2017-11-15 05-PM,7146.99,7195.98,7123,7157.56
2017-11-15 04-PM,7245,7249.99,7057,7146.99
2017-11-15 03-PM,7132.86,7248,7118.08,7245
2017-11-15 02-PM,7065,7153.02,7044.01,7132.86
2017-11-15 01-PM,7095.01,7098.99,7027.76,7065
2017-11-15 12-PM,6998,7098.99,6998,7095.01
2017-11-15 11-AM,6895,6998,6888.04,6998
2017-11-15 10-AM,6825,6899,6825,6895
2017-11-15 09-AM,6861.06,6919,6825,6825
2017-11-15 08-AM,6850.23,6881.95,6834.79,6861.06
2017-11-15 07-AM,6810,6908,6796.08,6850.23
2017-11-15 06-AM,6790,6819.79,6750.03,6810
2017-11-15 05-AM,6780.07,6815,6758.03,6790
2017-11-15 04-AM,6815.09,6829.89,6749.98,6780.07
2017-11-15 03-AM,6861,6877.45,6713.26,6815.09
2017-11-15 02-AM,6740,6899.99,6729.43,6861
2017-11-15 01-AM,6700,6750,6700,6740
2017-11-15 12-AM,6574.99,6734.9,6574.99,6700
2017-11-14 11-PM,6552.42,6579.99,6520.69,6574.99
2017-11-14 10-PM,6575.32,6588.32,6546.07,6552.42
2017-11-14 09-PM,6578.33,6593,6550.43,6575.32
2017-11-14 08-PM,6532.06,6578.4,6532.06,6578.33
2017-11-14 07-PM,6477.44,6549,6467.04,6532.06
2017-11-14 06-PM,6481,6531,6456.55,6477.44
2017-11-14 05-PM,6490.01,6530,6475,6481
2017-11-14 04-PM,6436,6511.18,6391,6490.01
2017-11-14 03-PM,6462.92,6510,6400,6436
2017-11-14 02-PM,6379,6498,6355.25,6462.92
2017-11-14 01-PM,6428.46,6429.19,6343.21,6379
2017-11-14 12-PM,6410,6437,6311.07,6428.46
2017-11-14 11-AM,6531.95,6531.95,6400,6410
2017-11-14 10-AM,6529.66,6560,6460,6531.95
2017-11-14 09-AM,6425.07,6529.73,6425.07,6529.66
2017-11-14 08-AM,6545.33,6563.08,6401,6425.07
2017-11-14 07-AM,6569.97,6585.75,6510.1,6545.33
2017-11-14 06-AM,6519.01,6599.55,6519.01,6569.97
2017-11-14 05-AM,6587.8,6587.8,6500,6519.01
2017-11-14 04-AM,6590.9,6646.22,6526,6587.8
2017-11-14 03-AM,6610.41,6684.98,6565.5,6590.9
2017-11-14 02-AM,6600.03,6642.79,6545.01,6610.41
2017-11-14 01-AM,6610.99,6660,6491.01,6600.03
2017-11-14 12-AM,6465.99,6610.99,6465.99,6610.99
2017-11-13 11-PM,6414.99,6500,6381,6465.99
2017-11-13 10-PM,6400,6446,6370.01,6414.99
2017-11-13 09-PM,6336.54,6483,6297.27,6400
2017-11-13 08-PM,6366.97,6425.73,6256.54,6336.54
2017-11-13 07-PM,6230.42,6450,6210.08,6366.97
2017-11-13 06-PM,6350.01,6350.01,6190,6230.42
2017-11-13 05-PM,6346.94,6485.08,6325.08,6350.01
2017-11-13 04-PM,6589.99,6599.61,6325.12,6346.94
2017-11-13 03-PM,6405.03,6591.97,6400.02,6589.99
2017-11-13 02-PM,6561.81,6564.98,6357.01,6405.03
2017-11-13 01-PM,6598.99,6697.47,6450.02,6561.81
2017-11-13 12-PM,6426.02,6601.99,6420,6598.99
2017-11-13 11-AM,6397.95,6497.99,6390.03,6426.02
2017-11-13 10-AM,6342.11,6398.99,6320.04,6397.95
2017-11-13 09-AM,6212.35,6379,6212.31,6342.11
2017-11-13 08-AM,6196.66,6295.87,6150.33,6212.35
2017-11-13 07-AM,6284,6285,6150,6196.66
2017-11-13 06-AM,6250.14,6350,6230,6284
2017-11-13 05-AM,6060.18,6320,6000,6250.14
2017-11-13 04-AM,5983.99,6090,5958.11,6060.18
2017-11-13 03-AM,5944.52,6054.94,5699.99,5983.99
2017-11-13 02-AM,5829.56,6030.56,5828.16,5944.52
2017-11-13 01-AM,6016.07,6016.07,5810,5829.56
2017-11-13 12-AM,5811.03,6016.07,5799.01,6016.07
2017-11-12 11-PM,5660.02,5950,5600,5811.03
2017-11-12 10-PM,5864.88,5864.96,5660,5660.02
2017-11-12 09-PM,5947.9,5970.56,5780.98,5864.88
2017-11-12 08-PM,6020.06,6099.37,5911.01,5947.9
2017-11-12 07-PM,6141.33,6190.24,5911,6020.06
2017-11-12 06-PM,6063.34,6199.99,6030.33,6141.33
2017-11-12 05-PM,6080.11,6144.96,6002,6063.34
2017-11-12 04-PM,6200.02,6219.96,6080,6080.11
2017-11-12 03-PM,6100,6320,6100,6200.02
2017-11-12 02-PM,6118.01,6200.8,6100,6100
2017-11-12 01-PM,6150.02,6228,5983.51,6118.01
2017-11-12 12-PM,6241.71,6247.75,6066.58,6150.02
2017-11-12 11-AM,6259.99,6445,6118,6241.71
2017-11-12 10-AM,6050,6297.98,6002.35,6259.99
2017-11-12 09-AM,6144.71,6215.21,5784.22,6050
2017-11-12 08-AM,6060,6630,6012,6144.71
2017-11-12 07-AM,5549.97,6310,5510,6060
2017-11-12 06-AM,5739.97,5739.97,5325.01,5549.97
2017-11-12 05-AM,5846,5869.49,5585.02,5739.97
2017-11-12 04-AM,5956.02,6054.99,5832,5846
2017-11-12 03-AM,5949.99,6045.16,5830,5956.02
2017-11-12 02-AM,6065,6074.28,5900,5949.99
2017-11-12 01-AM,6162.73,6209,6060.01,6065
2017-11-12 12-AM,6245.05,6245.05,6160.05,6162.73
2017-11-11 11-PM,6249.99,6345.98,6105,6245.05
2017-11-11 10-PM,6399.09,6410,6200.01,6249.99
2017-11-11 09-PM,6370.21,6415.45,6302.03,6399.09
2017-11-11 08-PM,6240.03,6393.19,6195.01,6370.21
2017-11-11 07-PM,6150.99,6309.99,6100,6240.03
2017-11-11 06-PM,6256.1,6298.99,6121.02,6150.99
2017-11-11 05-PM,6277.45,6313.96,6233.56,6256.1
2017-11-11 04-PM,6285.84,6358.99,6134,6277.45
2017-11-11 03-PM,6339.93,6340.05,6193.69,6285.84
2017-11-11 02-PM,6355,6465.99,6288,6339.93
2017-11-11 01-PM,6315.01,6478,6125,6355
2017-11-11 12-PM,6410.02,6435,6278.03,6315.01
2017-11-11 11-AM,6505.29,6547.31,6402.01,6410.02
2017-11-11 10-AM,6616.51,6650.49,6501,6505.29
2017-11-11 09-AM,6704.86,6704.86,6590.01,6616.51
2017-11-11 08-AM,6578.74,6708.68,6560.11,6704.86
2017-11-11 07-AM,6652.16,6684.48,6553.35,6578.74
2017-11-11 06-AM,6603.03,6669.94,6603.03,6652.16
2017-11-11 05-AM,6765.08,6765.08,6601.02,6603.03
2017-11-11 04-AM,6730,6766.99,6687.57,6765.08
2017-11-11 03-AM,6749.98,6755,6650,6730
2017-11-11 02-AM,6789.97,6797.98,6684.98,6749.98
2017-11-11 01-AM,6679.57,6797.97,6665.92,6789.97
2017-11-11 12-AM,6506.98,6689,6453.03,6679.57
2017-11-10 11-PM,6668,6668,6442.13,6506.98
2017-11-10 10-PM,6487.83,6699.99,6482.83,6668
2017-11-10 09-PM,6279.97,6600.95,6266.03,6487.83
2017-11-10 08-PM,6526.31,6526.33,6255.01,6279.97
2017-11-10 07-PM,6400,6600,6351,6526.31
2017-11-10 06-PM,6728.02,6728.02,6385,6400
2017-11-10 05-PM,6825.01,6845.03,6640.05,6728.02
2017-11-10 04-PM,6760.02,6910,6760.01,6825.01
2017-11-10 03-PM,6720,6781.26,6666.03,6760.02
2017-11-10 02-PM,6780,6824.07,6720,6720
2017-11-10 01-PM,6629.98,6800,6560,6780
2017-11-10 12-PM,6831.2,6858.78,6508,6629.98
2017-11-10 11-AM,7054,7054.78,6800,6831.2
2017-11-10 10-AM,7059.99,7099.98,7020,7054
2017-11-10 09-AM,7152.98,7185,7035.66,7059.99
2017-11-10 08-AM,7149.18,7157.99,7051,7152.98
2017-11-10 07-AM,7179.94,7190,7140.02,7149.18
2017-11-10 06-AM,7168.35,7188,7118.61,7179.94
2017-11-10 05-AM,7259.9,7279.91,7160.1,7168.35
2017-11-10 04-AM,7213.41,7263,7213.41,7259.9
2017-11-10 03-AM,7217,7264.42,7191.64,7213.41
2017-11-10 02-AM,7210.51,7250,7187.88,7217
2017-11-10 01-AM,7211.13,7232.99,7181.15,7210.51
2017-11-10 12-AM,7079.99,7211.13,7050.01,7211.13
2017-11-09 11-PM,7092.95,7092.95,7035.64,7079.99
2017-11-09 10-PM,7101,7128.01,7070.06,7092.95
2017-11-09 09-PM,7149.99,7150.01,7070.02,7101
2017-11-09 08-PM,7130,7184.38,7120.96,7149.99
2017-11-09 07-PM,7173.99,7173.99,7116.2,7130
2017-11-09 06-PM,7168.97,7189.89,7116.23,7173.99
2017-11-09 05-PM,7115.7,7181.56,7115.7,7168.97
2017-11-09 04-PM,7134.99,7135,7100,7115.7
2017-11-09 03-PM,7159.04,7179,7100,7134.99
2017-11-09 02-PM,7119.98,7175,7100,7159.04
2017-11-09 01-PM,7130,7138.99,7098,7119.98
2017-11-09 12-PM,7076,7139.98,7015,7130
2017-11-09 11-AM,7175,7175,7040,7076
2017-11-09 10-AM,7199.99,7199.99,7157,7175
2017-11-09 09-AM,7200,7214.29,7132.02,7199.99
2017-11-09 08-AM,7345.05,7374,7125.28,7200
2017-11-09 07-AM,7332.04,7358,7330.01,7345.05
2017-11-09 06-AM,7326.12,7379.96,7326.1,7332.04
2017-11-09 05-AM,7315.11,7382.01,7315.11,7326.12
2017-11-09 04-AM,7276,7344,7260.01,7315.11
2017-11-09 03-AM,7326.01,7370,7242.03,7276
2017-11-09 02-AM,7326.08,7392,7304.63,7326.01
2017-11-09 01-AM,7249.8,7348.99,7241.95,7326.08
2017-11-09 12-AM,7303,7312.98,7130.01,7249.8
2017-11-08 11-PM,7193.05,7320.07,7101.01,7303
2017-11-08 10-PM,6993.01,7228.22,6993.01,7193.05
2017-11-08 09-PM,6989,7157,6960.82,6993.01
2017-11-08 08-PM,7070,7070,6895.02,6989
2017-11-08 07-PM,7070,7289.99,6974,7070
2017-11-08 06-PM,7499.87,7513.93,6651,7070
2017-11-08 05-PM,7414.81,7770,7352.16,7499.87
2017-11-08 04-PM,7442.38,7468.99,7352.51,7414.81
2017-11-08 03-PM,7460.02,7474.08,7428.25,7442.38
2017-11-08 02-PM,7430,7485.01,7425,7460
2017-11-08 01-PM,7400,7454.99,7375.02,7430
2017-11-08 12-PM,7396,7466,7361.49,7400
2017-11-08 11-AM,7339.83,7420,7321.17,7396
2017-11-08 10-AM,7325.03,7357.99,7325.03,7339.83
2017-11-08 09-AM,7336.71,7359,7303.03,7325.03
2017-11-08 08-AM,7303.01,7369.99,7303.01,7336.71
2017-11-08 07-AM,7369.98,7369.98,7280,7303.01
2017-11-08 06-AM,7357.97,7394,7319.57,7369.98
2017-11-08 05-AM,7330,7360,7293.02,7357.97
2017-11-08 04-AM,7331.71,7359.98,7290.2,7330
2017-11-08 03-AM,7297.99,7368.99,7279.43,7331.71
2017-11-08 02-AM,7275,7300,7221.02,7297.99
2017-11-08 01-AM,7070,7300,7059.55,7275
2017-11-08 12-AM,7064.04,7088.94,7035.02,7070
2017-11-07 11-PM,7044,7080.01,7037,7064.04
2017-11-07 10-PM,7043,7044,6980.07,7044
2017-11-07 09-PM,7018,7044.2,6980.1,7043
2017-11-07 08-PM,7059.78,7059.81,6966.93,7018
2017-11-07 07-PM,7050,7078.27,7020,7059.78
2017-11-07 06-PM,7041.97,7078.4,7020.55,7050
2017-11-07 05-PM,7000,7041.98,6970.03,7041.97
2017-11-07 04-PM,7038.2,7041.29,6966.94,7000
2017-11-07 03-PM,6980,7041.97,6976,7038.2
2017-11-07 02-PM,7014.99,7078.39,6901,6980
2017-11-07 01-PM,7170.04,7184.33,6967.02,7014.99
2017-11-07 12-PM,7160.55,7195,7139.93,7170.04
2017-11-07 11-AM,7131.02,7168.98,7080.59,7160.55
2017-11-07 10-AM,7146.65,7161.77,7110.03,7131.02
2017-11-07 09-AM,7171,7175.73,7130,7146.65
2017-11-07 08-AM,7159.98,7182.99,7110.05,7171
2017-11-07 07-AM,7177.29,7177.29,7109.89,7159.98
2017-11-07 06-AM,7129.75,7177.29,7080.59,7177.29
2017-11-07 05-AM,7166.5,7198.49,7070.21,7129.75
2017-11-07 04-AM,7120.17,7166.5,7109.99,7166.5
2017-11-07 03-AM,7065,7135,7060.01,7120.17
2017-11-07 02-AM,7057,7089.94,6967.03,7065
2017-11-07 01-AM,7062,7107,7050.05,7057
2017-11-07 12-AM,6960.12,7098.45,6909.01,7062
2017-11-06 11-PM,7017.74,7054.73,6906,6960.12
2017-11-06 10-PM,7085.15,7155,6980,7017.74
2017-11-06 09-PM,7081.03,7105.91,7056.01,7085.15
2017-11-06 08-PM,7028.95,7134.48,7000.02,7081.03
2017-11-06 07-PM,7000.05,7030,6957,7028.95
2017-11-06 06-PM,7129.99,7143.01,6960,7000.05
2017-11-06 05-PM,7160,7196.88,7050,7129.99
2017-11-06 04-PM,7232.03,7270.56,7150.02,7160
2017-11-06 03-PM,7289.93,7289.94,7202.07,7232.03
2017-11-06 02-PM,7325.27,7334.96,7230.04,7289.93
2017-11-06 01-PM,7399.98,7399.99,7315.02,7325.27
2017-11-06 12-PM,7304.11,7400.98,7303.01,7399.98
2017-11-06 11-AM,7294.99,7336.02,7258.01,7304.11
2017-11-06 10-AM,7303.02,7307.97,7258.01,7294.99
2017-11-06 09-AM,7311.67,7329.94,7265,7303.02
2017-11-06 08-AM,7275,7349,7265,7311.67
2017-11-06 07-AM,7299,7318.99,7233.05,7275
2017-11-06 06-AM,7280.01,7328.18,7245.02,7299
2017-11-06 05-AM,7164.74,7325.21,7164.74,7280.01
2017-11-06 04-AM,7215.54,7226.98,7101,7164.74
2017-11-06 03-AM,7319.22,7328.02,7186.78,7215.54
2017-11-06 02-AM,7336.12,7379.95,7319.01,7319.22
2017-11-06 01-AM,7315.61,7379.96,7315.58,7336.12
2017-11-06 12-AM,7345.01,7401,7300,7315.61
2017-11-05 11-PM,7358.92,7375.99,7279.02,7345.01
2017-11-05 10-PM,7324.28,7419.94,7324.28,7358.92
2017-11-05 09-PM,7521.92,7521.92,7301.9,7324.28
2017-11-05 08-PM,7536.01,7548,7480.03,7521.92
2017-11-05 07-PM,7515.01,7548,7515.01,7536.01
2017-11-05 06-PM,7485.4,7540.82,7475,7515.01
2017-11-05 05-PM,7500,7500,7450.11,7485.4
2017-11-05 04-PM,7499.87,7524.88,7476.01,7500
2017-11-05 03-PM,7501,7560,7480.08,7499.87
2017-11-05 02-PM,7566.01,7589.99,7500.04,7501
2017-11-05 01-PM,7536.06,7590.25,7535.84,7566.01
2017-11-05 12-PM,7513.82,7539,7455,7536.06
2017-11-05 11-AM,7415.11,7513.82,7406.19,7513.82
2017-11-05 10-AM,7416.87,7430,7376.02,7415.11
2017-11-05 09-AM,7390.54,7429.77,7320,7416.87
2017-11-05 08-AM,7398.69,7429.77,7385.2,7390.54
2017-11-05 07-AM,7449.97,7449.97,7349.98,7398.69
2017-11-05 06-AM,7420.41,7457.9,7420.12,7449.97
2017-11-05 05-AM,7400.17,7447.12,7400.16,7420.41
2017-11-05 04-AM,7409.93,7445.72,7388.07,7400.17
2017-11-05 03-AM,7372,7424.49,7347.03,7409.93
2017-11-05 02-AM,7389.92,7389.92,7339.98,7372
2017-11-05 01-AM,7325.02,7390,7320.03,7389.92
2017-11-05 12-AM,7357.09,7387.68,7280,7325.02
2017-11-04 11-PM,7325.03,7404.99,7325.03,7357.09
2017-11-04 10-PM,7419.74,7419.74,7300,7325.03
2017-11-04 09-PM,7400.02,7448.92,7400.01,7419.74
2017-11-04 08-PM,7360.04,7480.99,7340.03,7400.02
2017-11-04 07-PM,7319.68,7370,7290.81,7360.04
2017-11-04 06-PM,7275.09,7319.98,7275.09,7319.68
2017-11-04 05-PM,7315.02,7329.99,7262.06,7275.09
2017-11-04 04-PM,7300,7375.5,7285.12,7315.02
2017-11-04 03-PM,7295.98,7300,7249,7300
2017-11-04 02-PM,7250.2,7308.02,7250.17,7295.98
2017-11-04 01-PM,7149,7280,7130.02,7250.2
2017-11-04 12-PM,7085.02,7155,7085,7149
2017-11-04 11-AM,7114.91,7114.91,7085,7085.02
2017-11-04 10-AM,7138.58,7138.58,7070.12,7114.91
2017-11-04 09-AM,7158.91,7159.99,7100.06,7138.58
2017-11-04 08-AM,7174.99,7199.99,7115.01,7158.91
2017-11-04 07-AM,7114.99,7190,7100.06,7174.99
2017-11-04 06-AM,7134.01,7173.22,7095.52,7114.99
2017-11-04 05-AM,7178.87,7192.99,7133.99,7134.01
2017-11-04 04-AM,7125.12,7192.99,7125.12,7178.87
2017-11-04 03-AM,7101.3,7160.22,7056,7125.12
2017-11-04 02-AM,6980.06,7139.99,6980.06,7101.3
2017-11-04 01-AM,7041.13,7055,6901,6980.06
2017-11-04 12-AM,7115.04,7125,6999.37,7041.13
2017-11-03 11-PM,7147.93,7167.98,7105.02,7115.04
2017-11-03 10-PM,7084.99,7209.99,7056.71,7147.93
2017-11-03 09-PM,7190.02,7216.99,7032,7084.99
2017-11-03 08-PM,7234,7275,7190.02,7190.02
2017-11-03 07-PM,7283.31,7296.99,7233.01,7234
2017-11-03 06-PM,7270.02,7298,7270,7283.31
2017-11-03 05-PM,7249.28,7285.07,7190.02,7270.02
2017-11-03 04-PM,7284.98,7299.99,7225.43,7249.28
2017-11-03 03-PM,7235.02,7297.97,7222,7284.98
2017-11-03 02-PM,7209.96,7278.94,7146.03,7235.02
2017-11-03 01-PM,7298.98,7298.98,7138.18,7209.96
2017-11-03 12-PM,7230.95,7298.98,7165,7298.98
2017-11-03 11-AM,7306,7315.96,7162.6,7230.95
2017-11-03 10-AM,7263.04,7345,7263.04,7306
2017-11-03 09-AM,7289.02,7340.89,7215.19,7263.04
2017-11-03 08-AM,7251.01,7346.34,7180,7289.02
2017-11-03 07-AM,7181.03,7259.99,7178.97,7251.01
2017-11-03 06-AM,7197.98,7238.97,7160.02,7181.03
2017-11-03 05-AM,7198.14,7199.99,7111.02,7197.98
2017-11-03 04-AM,7172.41,7235.34,7133.01,7198.14
2017-11-03 03-AM,7025.02,7198.9,7021.03,7172.41
2017-11-03 02-AM,6984.66,7039.99,6970.11,7025.02
2017-11-03 01-AM,6969.03,6999.93,6923,6984.66
2017-11-03 12-AM,7019.98,7037.7,6941.48,6969.03
2017-11-02 11-PM,7043.96,7089.89,7010,7019.98
2017-11-02 10-PM,7070,7100,7013.18,7043.96
2017-11-02 09-PM,7028.04,7115.18,7028.04,7070
2017-11-02 08-PM,6981.9,7132,6965,7028.04
2017-11-02 07-PM,6858.07,7000.97,6830.05,6981.9
2017-11-02 06-PM,6945.03,6945.03,6830,6858.07
2017-11-02 05-PM,6946.98,6974.63,6859.56,6945.03
2017-11-02 04-PM,7019.98,7041.51,6900.08,6946.98
2017-11-02 03-PM,6948.88,7019.99,6872.81,7019.98
2017-11-02 02-PM,7011.09,7047.96,6921.01,6948.88
2017-11-02 01-PM,6909.03,7100,6868.04,7011.09
2017-11-02 12-PM,6887.81,7047.44,6700,6909.03
2017-11-02 11-AM,7127.01,7300,6685.1,6887.81
2017-11-02 10-AM,6982.02,7147.98,6951.01,7127.01
2017-11-02 09-AM,6959.01,6988.86,6950.31,6982.02
2017-11-02 08-AM,6934,6968.88,6911.01,6959.01
2017-11-02 07-AM,6969.11,6977,6823.12,6934
2017-11-02 06-AM,6846.01,6970,6846.01,6969.11
2017-11-02 05-AM,6874.94,6941,6842.13,6846.01
2017-11-02 04-AM,6831,6887.65,6800.06,6874.94
2017-11-02 03-AM,6795.02,6888.47,6772.02,6831
2017-11-02 02-AM,6789.86,6849.99,6731.02,6795.02
2017-11-02 01-AM,6789.89,6967.61,6789.86,6789.86
2017-11-02 12-AM,6753.98,6849,6730,6789.89
2017-11-01 11-PM,6687.99,6774.67,6665.01,6753.98
2017-11-01 10-PM,6608.01,6697.55,6600.17,6687.99
2017-11-01 09-PM,6599.98,6617.95,6576.16,6608.01
2017-11-01 08-PM,6622.99,6623,6561.04,6599.98
2017-11-01 07-PM,6596.02,6623,6570.88,6622.99
2017-11-01 06-PM,6629.96,6629.97,6590.05,6596.02
2017-11-01 05-PM,6598.88,6629.97,6575.05,6629.96
2017-11-01 04-PM,6596.99,6644.8,6559.9,6598.88
2017-11-01 03-PM,6550.17,6600,6532.17,6596.99
2017-11-01 02-PM,6515,6572.87,6515,6550.17
2017-11-01 01-PM,6518.99,6540,6461.51,6515
2017-11-01 12-PM,6614.97,6614.97,6455,6518.99
2017-11-01 11-AM,6593.38,6622.99,6548.3,6614.97
2017-11-01 10-AM,6554.85,6645.32,6510.05,6593.38
2017-11-01 09-AM,6461.99,6580,6451.01,6554.85
2017-11-01 08-AM,6415,6482.84,6410.01,6461.99
2017-11-01 07-AM,6415,6431.86,6391.11,6415
2017-11-01 06-AM,6423.01,6423.01,6386.01,6415
2017-11-01 05-AM,6369.91,6423.01,6338.02,6423.01
2017-11-01 04-AM,6458.88,6458.88,6360,6369.91
2017-11-01 03-AM,6435.02,6473.88,6435.01,6458.88
2017-11-01 02-AM,6429.94,6464.55,6418,6435.02
2017-11-01 01-AM,6395,6439.88,6388.04,6429.94
2017-11-01 12-AM,6463,6463.07,6375.05,6395
2017-10-31 11-PM,6389.99,6498.01,6363.12,6463
2017-10-31 10-PM,6391.8,6438,6362.13,6389.99
2017-10-31 09-PM,6367.66,6391.93,6360.45,6391.8
2017-10-31 08-PM,6329.98,6399.93,6322.31,6367.66
2017-10-31 07-PM,6340.03,6349.99,6319.69,6329.98
2017-10-31 06-PM,6369.02,6369.03,6340,6340.03
2017-10-31 05-PM,6365.01,6384.97,6325.52,6369.02
2017-10-31 04-PM,6371.28,6398.88,6352.72,6365.01
2017-10-31 03-PM,6371,6396,6340.01,6371.28
2017-10-31 02-PM,6329.04,6420,6300.03,6371
2017-10-31 01-PM,6214.97,6330,6203.02,6329.04
2017-10-31 12-PM,6223.33,6237.99,6201.01,6214.97
2017-10-31 11-AM,6170.28,6223.33,6170.28,6223.33
2017-10-31 10-AM,6160.02,6189.98,6154.97,6170.28
2017-10-31 09-AM,6129.79,6168,6120.05,6160.02
2017-10-31 08-AM,6117.94,6144.96,6100.04,6129.79
2017-10-31 07-AM,6129.06,6139.9,6100,6117.94
2017-10-31 06-AM,6158.01,6172.18,6129.04,6129.06
2017-10-31 05-AM,6154.98,6164.99,6135.02,6158.01
2017-10-31 04-AM,6139.88,6172,6129.01,6154.98
2017-10-31 03-AM,6133.19,6150,6127,6139.88
2017-10-31 02-AM,6146.06,6170.02,6126.03,6133.19
2017-10-31 01-AM,6165.84,6172.18,6125.01,6146.06
2017-10-31 12-AM,6120.5,6165.96,6120.5,6165.84
2017-10-30 11-PM,6110.05,6135.04,6100,6120.5
2017-10-30 10-PM,6104.88,6115.98,6093.82,6110.05
2017-10-30 09-PM,6116.16,6116.98,6088.94,6104.88
2017-10-30 08-PM,6111.58,6124.44,6088.88,6116.16
2017-10-30 07-PM,6102.01,6124.98,6062.13,6111.58
2017-10-30 06-PM,6099,6146.86,6090.02,6102.01
2017-10-30 05-PM,6065.06,6099,6065.04,6099
2017-10-30 04-PM,6070.98,6109.95,6055.56,6065.06
2017-10-30 03-PM,6060,6119.49,6030,6070.98
2017-10-30 02-PM,6161.1,6179.7,6038.05,6060
2017-10-30 01-PM,6147.08,6180.13,6147.08,6161.1
2017-10-30 12-PM,6181.98,6198.98,6130.12,6147.08
2017-10-30 11-AM,6203.98,6248.68,6150.24,6181.98
2017-10-30 10-AM,6150.06,6229.01,6150.01,6203.98
2017-10-30 09-AM,6137.94,6180.02,6130.03,6150.06
2017-10-30 08-AM,6116.19,6149.94,6116.18,6137.94
2017-10-30 07-AM,6121.01,6160,6096.08,6116.19
2017-10-30 06-AM,6137.99,6145,6112.22,6121.01
2017-10-30 05-AM,6158.98,6159.99,6123.99,6137.99
2017-10-30 04-AM,6155.88,6172,6133.56,6158.98
2017-10-30 03-AM,6112.02,6159.99,6095.07,6155.88
2017-10-30 02-AM,6144,6144,6110.37,6112.02
2017-10-30 01-AM,6100.83,6144.02,6075.5,6144
2017-10-30 12-AM,6169.98,6169.98,6100.07,6100.83
2017-10-29 11-PM,6128,6189.87,6127.98,6169.98
2017-10-29 10-PM,6132.59,6169.99,6100.02,6128
2017-10-29 09-PM,6153.05,6179.99,6096.02,6132.59
2017-10-29 08-PM,6085,6189.88,6034.06,6153.05
2017-10-29 07-PM,5960.02,6085,5952,6085
2017-10-29 06-PM,5925,5975.44,5921.32,5960.02
2017-10-29 05-PM,5934.1,5960.71,5910.02,5925
2017-10-29 04-PM,5949.01,5970,5889.85,5934.1
2017-10-29 03-PM,5790.04,5988,5790.04,5949.01
2017-10-29 02-PM,5790,5800,5789.95,5790.04
2017-10-29 01-PM,5758.75,5790,5730,5790
2017-10-29 12-PM,5784.97,5795,5758.75,5758.75
2017-10-29 11-AM,5760.82,5800,5760.6,5784.97
2017-10-29 10-AM,5755.18,5787.88,5755,5760.82
2017-10-29 09-AM,5770.28,5790,5741.09,5755.18
2017-10-29 08-AM,5799.99,5800,5766.24,5770.28
2017-10-29 07-AM,5766.99,5815.84,5759.91,5799.99
2017-10-29 06-AM,5747.93,5766.99,5725.03,5766.99
2017-10-29 05-AM,5744.97,5759.89,5720,5747.93
2017-10-29 04-AM,5715.01,5766.99,5705.02,5744.97
2017-10-29 03-AM,5689.97,5719.65,5682,5715.01
2017-10-29 02-AM,5670.42,5700,5648.01,5689.97
2017-10-29 01-AM,5698.67,5699,5666.11,5670.42
2017-10-29 12-AM,5719.64,5719.65,5681,5698.67
2017-10-28 11-PM,5724.91,5733.02,5699.9,5719.64
2017-10-28 10-PM,5701.17,5728.97,5680.01,5724.91
2017-10-28 09-PM,5707.69,5729,5690.04,5701.17
2017-10-28 08-PM,5726.02,5733.03,5690.03,5707.69
2017-10-28 07-PM,5725.68,5733.03,5698.2,5726.02
2017-10-28 06-PM,5700.37,5726.87,5690.03,5725.68
2017-10-28 05-PM,5694.99,5708.98,5680.01,5700.37
2017-10-28 04-PM,5669.97,5699.98,5665.01,5694.99
2017-10-28 03-PM,5669.98,5669.98,5650,5669.97
2017-10-28 02-PM,5712.97,5718.01,5662.99,5669.98
2017-10-28 01-PM,5689.99,5713.42,5669.96,5712.97
2017-10-28 12-PM,5680.28,5718.16,5630.03,5689.99
2017-10-28 11-AM,5734.04,5741.98,5677.02,5680.28
2017-10-28 10-AM,5767.94,5767.94,5734.04,5734.04
2017-10-28 09-AM,5771.96,5790.09,5742,5767.94
2017-10-28 08-AM,5781.01,5790.1,5763.2,5771.96
2017-10-28 07-AM,5779.98,5790.09,5762.03,5781.01
2017-10-28 06-AM,5789.58,5799.63,5760.01,5779.98
2017-10-28 05-AM,5739.95,5799.96,5730.01,5789.58
2017-10-28 04-AM,5726.92,5770.73,5726.91,5739.95
2017-10-28 03-AM,5748.52,5772.01,5726.87,5726.92
2017-10-28 02-AM,5819.91,5819.91,5748.51,5748.52
2017-10-28 01-AM,5822.32,5850.02,5780.4,5819.91
2017-10-28 12-AM,5768.83,5839.96,5768.79,5822.32
2017-10-27 11-PM,5754.86,5789.45,5722.34,5768.83
2017-10-27 10-PM,5769.6,5769.6,5746.98,5754.86
2017-10-27 09-PM,5720.15,5788.86,5720.14,5769.6
2017-10-27 08-PM,5740.02,5787.98,5715.2,5720.15
2017-10-27 07-PM,5709.95,5789.61,5650.42,5740.02
2017-10-27 06-PM,5754.97,5754.97,5649.24,5709.95
2017-10-27 05-PM,5793.79,5793.79,5730,5754.97
2017-10-27 04-PM,5771.01,5812.03,5750.53,5793.79
2017-10-27 03-PM,5751.96,5779.99,5730,5771.01
2017-10-27 02-PM,5740.01,5800.85,5731.01,5751.96
2017-10-27 01-PM,5790,5790,5711.22,5740.01
2017-10-27 12-PM,5843.18,5843.18,5770,5790
2017-10-27 11-AM,5839.88,5847.94,5808.03,5843.18
2017-10-27 10-AM,5888.99,5928.97,5835.23,5839.88
2017-10-27 09-AM,5868,5928.97,5868,5888.99
2017-10-27 08-AM,5874.49,5876.79,5840.01,5868
2017-10-27 07-AM,5836.99,5878.93,5821.15,5874.49
2017-10-27 06-AM,5842.24,5842.24,5770.23,5836.99
2017-10-27 05-AM,5892.11,5892.11,5818.06,5842.24
2017-10-27 04-AM,5905,5924.96,5867,5892.11
2017-10-27 03-AM,5920.08,5920.08,5860.06,5905
2017-10-27 02-AM,5942.97,5958.71,5905.02,5920.08
2017-10-27 01-AM,5973.19,5980,5924.99,5942.97
2017-10-27 12-AM,5861.77,5973.19,5861.76,5973.19
2017-10-26 11-PM,5854.37,5905,5854.33,5861.77
2017-10-26 10-PM,5765.01,5912.01,5757,5854.37
2017-10-26 09-PM,5810,5837.76,5757.09,5765.01
2017-10-26 08-PM,5834.38,5868.17,5806,5810
2017-10-26 07-PM,5855.61,5868.01,5805,5834.38
2017-10-26 06-PM,5928.97,5938.58,5846.04,5855.61
2017-10-26 05-PM,5917.05,5929.89,5911,5928.97
2017-10-26 04-PM,5918.99,5930,5900.12,5917.05
2017-10-26 03-PM,5889.86,5920,5873.37,5918.99
2017-10-26 02-PM,5854.06,5900.01,5852.1,5889.86
2017-10-26 01-PM,5904.99,5939.99,5850.01,5854.06
2017-10-26 12-PM,5853.99,5919.96,5845.03,5904.99
2017-10-26 11-AM,5740.97,5853.99,5738,5853.99
2017-10-26 10-AM,5714.05,5740.99,5714.05,5740.97
2017-10-26 09-AM,5713.98,5730,5681.22,5714.05
2017-10-26 08-AM,5669.13,5714.99,5656.19,5713.98
2017-10-26 07-AM,5690.02,5706,5650.03,5669.13
2017-10-26 06-AM,5699.99,5700,5650,5690.02
2017-10-26 05-AM,5713.08,5735.02,5670.03,5699.99
2017-10-26 04-AM,5719.99,5733.86,5681.89,5713.08
2017-10-26 03-AM,5682.65,5734.99,5670,5719.99
2017-10-26 02-AM,5680.01,5694.91,5670,5682.65
2017-10-26 01-AM,5704,5711.72,5670,5680.01
2017-10-26 12-AM,5689.99,5715.5,5670,5704
2017-10-25 11-PM,5644.97,5704.96,5619.94,5689.99
2017-10-25 10-PM,5610.58,5649.98,5610.58,5644.97
2017-10-25 09-PM,5609,5684.32,5590.02,5610.58
2017-10-25 08-PM,5580.07,5649.51,5569.03,5609
2017-10-25 07-PM,5517.99,5588,5497.01,5580.07
2017-10-25 06-PM,5496,5518,5494.98,5517.99
2017-10-25 05-PM,5480.01,5514.82,5443.32,5496
2017-10-25 04-PM,5456.11,5517.94,5430,5480.01
2017-10-25 03-PM,5474.96,5474.97,5400,5456.11
2017-10-25 02-PM,5462.22,5500,5457.02,5474.96
2017-10-25 01-PM,5434.02,5500.01,5434.01,5462.22
2017-10-25 12-PM,5469.98,5479.97,5375,5434.02
2017-10-25 11-AM,5500.02,5517.99,5440.06,5469.98
2017-10-25 10-AM,5593.04,5597,5482,5500.02
2017-10-25 09-AM,5593.18,5598,5559.69,5593.04
2017-10-25 08-AM,5541.51,5650,5532.01,5593.18
2017-10-25 07-AM,5469.94,5550,5460.01,5541.51
2017-10-25 06-AM,5435.47,5478.99,5418.98,5469.94
2017-10-25 05-AM,5496.38,5499.97,5427.72,5435.47
2017-10-25 04-AM,5515.96,5526.99,5445.02,5496.38
2017-10-25 03-AM,5299,5527,5286.98,5515.96
2017-10-25 02-AM,5367.34,5420.99,5289.11,5299
2017-10-25 01-AM,5476.14,5486.99,5340,5367.34
2017-10-25 12-AM,5477.03,5513,5459.08,5476.14
2017-10-24 11-PM,5488.92,5523.94,5455.1,5477.03
2017-10-24 10-PM,5450.02,5523.97,5450,5488.92
2017-10-24 09-PM,5567.12,5603.01,5450,5450.02
2017-10-24 08-PM,5635.07,5650,5567.02,5567.12
2017-10-24 07-PM,5679.95,5679.98,5633.99,5635.07
2017-10-24 06-PM,5670.47,5689.93,5670.45,5679.95
2017-10-24 05-PM,5719.02,5719.02,5661,5670.47
2017-10-24 04-PM,5637.96,5719.03,5635.01,5719.02
2017-10-24 03-PM,5615.92,5653.99,5603.26,5637.96
2017-10-24 02-PM,5613.07,5640.98,5601.92,5615.92
2017-10-24 01-PM,5629,5657.99,5563.11,5613.07
2017-10-24 12-PM,5676.04,5697.97,5600,5629
2017-10-24 11-AM,5675,5690,5652,5676.04
2017-10-24 10-AM,5633.06,5690,5633.04,5675
2017-10-24 09-AM,5658.12,5712.99,5601.01,5633.06
2017-10-24 08-AM,5721.83,5740.97,5656.22,5658.12
2017-10-24 07-AM,5694.97,5730,5670.04,5721.83
2017-10-24 06-AM,5700,5748.98,5670.02,5694.97
2017-10-24 05-AM,5602.22,5719.99,5543,5700
2017-10-24 04-AM,5625.03,5639,5537.1,5602.22
2017-10-24 03-AM,5612.5,5679.97,5600,5625.03
2017-10-24 02-AM,5600.01,5669.96,5482.22,5612.5
2017-10-24 01-AM,5842.03,5925,5556.01,5600.01
2017-10-24 12-AM,5915.93,5917.25,5800.01,5842.03
2017-10-23 11-PM,5878.97,5924.98,5857.79,5915.93
2017-10-23 10-PM,5870.7,5917.58,5787.24,5878.97
2017-10-23 09-PM,5910,5929.93,5854.51,5870.7
2017-10-23 08-PM,5880.82,5969.98,5880.04,5910
2017-10-23 07-PM,5813.87,5930.2,5787.23,5880.82
2017-10-23 06-PM,5825.96,5867.34,5744.68,5813.87
2017-10-23 05-PM,5838.05,5878,5820.1,5825.96
2017-10-23 04-PM,5762.04,5838.06,5717.01,5838.05
2017-10-23 03-PM,5686.88,5820.12,5650.02,5762.04
2017-10-23 02-PM,5710,5754.55,5621.03,5686.88
2017-10-23 01-PM,5767.03,5817.92,5650,5710
2017-10-23 12-PM,5881.99,5881.99,5735.2,5767.03
2017-10-23 11-AM,5879.97,5909.84,5848.73,5881.99
2017-10-23 10-AM,5839.98,5880,5830.03,5879.97
2017-10-23 09-AM,5815.01,5849.93,5787.98,5839.98
2017-10-23 08-AM,5865.05,5899.97,5803,5815.01
2017-10-23 07-AM,5909.6,5940,5860.01,5865.05
2017-10-23 06-AM,5960.03,5960.04,5866.95,5909.6
2017-10-23 05-AM,5967.26,6080,5930.39,5960.03
2017-10-23 04-AM,5950.25,5983.02,5950.25,5967.26
2017-10-23 03-AM,5989.97,5989.98,5912,5950.25
2017-10-23 02-AM,6000.01,6000.02,5970.01,5989.97
2017-10-23 01-AM,5945.01,6000.02,5945.01,6000.01
2017-10-23 12-AM,5950.02,5975,5940,5945.01
2017-10-22 11-PM,5940.03,6000,5939.95,5950.02
2017-10-22 10-PM,5898.97,5984.95,5867.4,5940.03
2017-10-22 09-PM,5860.79,5909.91,5833.38,5898.97
2017-10-22 08-PM,5866.99,5920.71,5835.15,5860.79
2017-10-22 07-PM,5890.02,5938.79,5832.07,5866.99
2017-10-22 06-PM,5989.84,5989.84,5890.02,5890.02
2017-10-22 05-PM,5950.89,5989.97,5941.9,5989.84
2017-10-22 04-PM,5970.27,6000,5940.01,5950.89
2017-10-22 03-PM,5965.05,6000,5940,5970.27
2017-10-22 02-PM,5873.18,5998.99,5850.01,5965.05
2017-10-22 01-PM,5800,5874.38,5800,5873.18
2017-10-22 12-PM,5819.98,5874.5,5770.04,5800
2017-10-22 11-AM,5799.98,5819.99,5720.03,5819.98
2017-10-22 10-AM,5800.12,5850,5751,5799.98
2017-10-22 09-AM,5910.4,5917.98,5800.03,5800.12
2017-10-22 08-AM,5907.11,5924.97,5870.01,5910.4
2017-10-22 07-AM,5879.71,5937.89,5866.03,5907.11
2017-10-22 06-AM,5884.97,5884.97,5800,5879.71
2017-10-22 05-AM,5780.11,5897.98,5771.01,5884.97
2017-10-22 04-AM,5950.24,5954.51,5770,5780.11
2017-10-22 03-AM,5912.03,6018.18,5912.03,5950.24
2017-10-22 02-AM,6038,6038,5911.02,5912.03
2017-10-22 01-AM,6050.59,6060,6030.01,6038
2017-10-22 12-AM,6024.97,6060,6003.27,6050.59
2017-10-21 11-PM,6088.99,6088.99,5994,6024.97
2017-10-21 10-PM,6060,6089.94,6030.02,6088.99
2017-10-21 09-PM,6093.93,6093.93,6030.09,6060
2017-10-21 08-PM,6024.07,6110,6024.07,6093.93
2017-10-21 07-PM,6041.05,6045.05,6010.06,6024.07
2017-10-21 06-PM,5980.02,6060,5970.02,6041.05
2017-10-21 05-PM,6120.53,6120.88,5850.03,5980.02
2017-10-21 04-PM,6149.99,6169.04,6120.52,6120.53
2017-10-21 03-PM,6124.01,6170.05,6107.67,6149.99
2017-10-21 02-PM,6109.94,6171,6099.03,6124.01
2017-10-21 01-PM,6095.01,6116.97,6090.02,6109.94
2017-10-21 12-PM,6116.98,6149.49,6075.39,6095.01
2017-10-21 11-AM,6098.02,6118.99,6098.01,6116.98
2017-10-21 10-AM,6082.06,6114,6081.02,6098.02
2017-10-21 09-AM,6097.99,6097.99,6072.06,6082.06
2017-10-21 08-AM,6091.92,6113.89,6075.81,6097.99
2017-10-21 07-AM,6088.96,6104.96,6075.81,6091.92
2017-10-21 06-AM,6062.95,6124.02,6046.09,6088.96
2017-10-21 05-AM,6043.85,6089.95,6015.05,6062.95
2017-10-21 04-AM,6110.01,6167.99,6000,6043.85
2017-10-21 03-AM,6092.76,6124.3,6074.78,6110.01
2017-10-21 02-AM,6065,6096,6060,6092.76
2017-10-21 01-AM,5982.8,6100,5962.01,6065
2017-10-21 12-AM,6010.01,6013.82,5960,5982.8
2017-10-20 11-PM,5995.9,6048.99,5970.2,6010.01
2017-10-20 10-PM,5960.94,5999,5951.04,5995.9
2017-10-20 09-PM,5941.16,5980,5941.01,5960.94
2017-10-20 08-PM,6060.54,6110,5937.01,5941.16
2017-10-20 07-PM,5945.01,6060.54,5941.23,6060.54
2017-10-20 06-PM,5944.52,5955,5928.05,5945.01
2017-10-20 05-PM,5955.02,5964.99,5880.07,5944.52
2017-10-20 04-PM,5889.99,5955.08,5878.03,5955.02
2017-10-20 03-PM,5915.98,5995,5862.44,5889.99
2017-10-20 02-PM,5620.06,5916.62,5620.06,5915.98
2017-10-20 01-PM,5660.93,5680,5602.86,5620.06
2017-10-20 12-PM,5662.75,5662.97,5640,5660.93
2017-10-20 11-AM,5667.95,5679.99,5640.59,5662.75
2017-10-20 10-AM,5640.12,5675.62,5640.02,5667.95
2017-10-20 09-AM,5630.08,5668.03,5615.13,5640.12
2017-10-20 08-AM,5639.95,5669.99,5611.32,5630.08
2017-10-20 07-AM,5610.01,5662.3,5610.01,5639.95
2017-10-20 06-AM,5664.98,5689.99,5600,5610.01
2017-10-20 05-AM,5697.79,5697.79,5661,5664.98
2017-10-20 04-AM,5669.08,5697.99,5668.99,5697.79
2017-10-20 03-AM,5661.58,5679.56,5640.01,5669.08
2017-10-20 02-AM,5663.97,5686.98,5632.01,5661.58
2017-10-20 01-AM,5685.02,5688,5655.03,5663.97
2017-10-20 12-AM,5683.9,5688,5665.06,5685.02
2017-10-19 11-PM,5668.21,5688,5665.01,5683.9
2017-10-19 10-PM,5687.99,5688,5661.89,5668.21
2017-10-19 09-PM,5693.92,5693.92,5670.01,5687.99
2017-10-19 08-PM,5609,5694,5600.03,5693.92
2017-10-19 07-PM,5651.11,5679.99,5600,5609
2017-10-19 06-PM,5666.98,5688.99,5630.02,5651.11
2017-10-19 05-PM,5640.15,5690,5629,5666.98
2017-10-19 04-PM,5625.01,5669.98,5611.5,5640.15
2017-10-19 03-PM,5688.97,5692.5,5620,5625.01
2017-10-19 02-PM,5680.02,5700,5669,5688.97
2017-10-19 01-PM,5642.05,5702,5620.01,5680.02
2017-10-19 12-PM,5690.12,5710,5620.01,5642.05
2017-10-19 11-AM,5689.99,5706.09,5672.01,5690.12
2017-10-19 10-AM,5684.83,5697.99,5640,5689.99
2017-10-19 09-AM,5600,5690,5576.01,5684.83
2017-10-19 08-AM,5577.98,5628,5555,5600
2017-10-19 07-AM,5510.02,5587.98,5490.26,5577.98
2017-10-19 06-AM,5613.9,5613.9,5510,5510.02
2017-10-19 05-AM,5581.04,5627.98,5581.04,5613.9
2017-10-19 04-AM,5585,5628,5568.05,5581.04
2017-10-19 03-AM,5580.99,5589.97,5566.01,5585
2017-10-19 02-AM,5621.99,5621.99,5559.47,5580.99
2017-10-19 01-AM,5498.98,5631.3,5490.3,5621.99
2017-10-19 12-AM,5512.06,5549.99,5490.26,5498.98
2017-10-18 11-PM,5547.1,5588,5512.06,5512.06
2017-10-18 10-PM,5491.02,5587.99,5490.26,5547.1
2017-10-18 09-PM,5482.6,5505.58,5447.01,5491.02
2017-10-18 08-PM,5382.98,5482.6,5368.12,5482.6
2017-10-18 07-PM,5376.04,5402.33,5367.91,5382.98
2017-10-18 06-PM,5350.12,5408,5350.12,5376.04
2017-10-18 05-PM,5349.04,5400,5341.03,5350.12
2017-10-18 04-PM,5322.28,5400,5320.28,5349.04
2017-10-18 03-PM,5168,5368.7,5145,5322.28
2017-10-18 02-PM,5150,5199.99,5037.95,5168
2017-10-18 01-PM,5277.98,5277.99,5150,5150
2017-10-18 12-PM,5273.25,5288.23,5262,5277.98
2017-10-18 11-AM,5300.23,5331.3,5226,5273.25
2017-10-18 10-AM,5331.29,5331.31,5239.95,5300.23
2017-10-18 09-AM,5368.73,5379,5310.03,5331.29
2017-10-18 08-AM,5277.22,5369,5230,5368.73
2017-10-18 07-AM,5323.54,5387.01,5277.22,5277.22
2017-10-18 06-AM,5505.56,5505.56,5323.53,5323.54
2017-10-18 05-AM,5529.98,5561.99,5504.86,5505.56
2017-10-18 04-AM,5484.86,5560.98,5467.63,5529.98
2017-10-18 03-AM,5497.98,5497.98,5422.01,5484.86
2017-10-18 02-AM,5490.02,5520,5465.01,5497.98
2017-10-18 01-AM,5525.01,5530.66,5485.03,5490.02
2017-10-18 12-AM,5595,5596,5520.25,5525.01
2017-10-17 11-PM,5599.99,5636.53,5585.3,5595
2017-10-17 10-PM,5598.98,5625.68,5585.25,5599.99
2017-10-17 09-PM,5601.09,5625.43,5586.15,5598.98
2017-10-17 08-PM,5622.06,5634.06,5601.07,5601.09
2017-10-17 07-PM,5639.94,5639.94,5621.03,5622.06
2017-10-17 06-PM,5628.55,5649.99,5601.02,5639.94
2017-10-17 05-PM,5585.24,5628.66,5585.23,5628.55
2017-10-17 04-PM,5603.01,5628.45,5574.21,5585.24
2017-10-17 03-PM,5580.07,5628.63,5573.06,5603.01
2017-10-17 02-PM,5597.26,5628.12,5573.05,5580.07
2017-10-17 01-PM,5567.51,5597.27,5555.01,5597.26
2017-10-17 12-PM,5579.98,5626.99,5508.63,5567.51
2017-10-17 11-AM,5640.09,5670.05,5540.02,5579.98
2017-10-17 10-AM,5654.97,5679.99,5640.09,5640.09
2017-10-17 09-AM,5669.69,5687.61,5640.02,5654.97
2017-10-17 08-AM,5650.02,5679.99,5620.14,5669.69
2017-10-17 07-AM,5640.12,5687.61,5640.11,5650.02
2017-10-17 06-AM,5600.01,5687.49,5600.01,5640.12
2017-10-17 05-AM,5657.01,5678.98,5591.01,5600.01
2017-10-17 04-AM,5620.01,5659.99,5600.6,5657.01
2017-10-17 03-AM,5619.98,5620.01,5600.44,5620.01
2017-10-17 02-AM,5590,5648.32,5590,5619.98
2017-10-17 01-AM,5726.98,5745.51,5590,5590
2017-10-17 12-AM,5760.02,5774.98,5726.97,5726.98
2017-10-16 11-PM,5706.12,5788.91,5706.11,5760.02
2017-10-16 10-PM,5710.59,5726.74,5706.11,5706.12
2017-10-16 09-PM,5700.03,5726.75,5700.01,5710.59
2017-10-16 08-PM,5703.27,5748.99,5700.02,5700.03
2017-10-16 07-PM,5699.98,5720.3,5693.4,5703.27
2017-10-16 06-PM,5686.33,5700,5660.65,5699.98
2017-10-16 05-PM,5664.71,5700,5642.06,5686.33
2017-10-16 04-PM,5681.22,5700,5642.02,5664.71
2017-10-16 03-PM,5699.99,5700,5664,5681.22
2017-10-16 02-PM,5705.96,5739.98,5679.97,5699.99
2017-10-16 01-PM,5748.95,5748.96,5686.94,5705.96
2017-10-16 12-PM,5728.99,5749.8,5721,5748.95
2017-10-16 11-AM,5705.15,5749.99,5699.09,5728.99
2017-10-16 10-AM,5639.96,5720,5631.69,5705.15
2017-10-16 09-AM,5639.94,5639.97,5585.19,5639.96
2017-10-16 08-AM,5628.32,5639.98,5599.32,5639.94
2017-10-16 07-AM,5663.21,5674.77,5600.01,5628.32
2017-10-16 06-AM,5660.61,5679.99,5628.99,5663.21
2017-10-16 05-AM,5657.2,5694.77,5628.09,5660.61
2017-10-16 04-AM,5600.05,5659.95,5600.05,5657.2
2017-10-16 03-AM,5701.03,5719.96,5600.02,5600.05
2017-10-16 02-AM,5711.8,5739.99,5680.01,5701.03
2017-10-16 01-AM,5713.67,5721.99,5680.01,5711.8
2017-10-16 12-AM,5709.99,5739.99,5690.05,5713.67
2017-10-15 11-PM,5747.9,5756.36,5676,5709.99
2017-10-15 10-PM,5569.99,5747.9,5569.48,5747.9
2017-10-15 09-PM,5537.99,5573.57,5508.61,5569.99
2017-10-15 08-PM,5533.56,5544,5485,5537.99
2017-10-15 07-PM,5540.03,5569.43,5533.56,5533.56
2017-10-15 06-PM,5515,5569.47,5515,5540.03
2017-10-15 05-PM,5499.79,5541.67,5475.95,5515
2017-10-15 04-PM,5544.14,5544.14,5468.01,5499.79
2017-10-15 03-PM,5550.01,5605,5520.12,5544.14
2017-10-15 02-PM,5542.75,5575,5512.14,5550.01
2017-10-15 01-PM,5471.14,5542.75,5419.01,5542.75
2017-10-15 12-PM,5400.01,5511.11,5400.01,5471.14
2017-10-15 11-AM,5550,5580,5400.01,5400.01
2017-10-15 10-AM,5520.79,5588,5460.18,5550
2017-10-15 09-AM,5550.01,5571.96,5422.39,5520.79
2017-10-15 08-AM,5786.11,5786.11,5500,5550.01
2017-10-15 07-AM,5782.92,5799.8,5769.04,5786.11
2017-10-15 06-AM,5760,5786.37,5758.42,5782.92
2017-10-15 05-AM,5749.4,5760,5748.77,5760
2017-10-15 04-AM,5771.07,5805,5737.27,5749.4
2017-10-15 03-AM,5919.83,5922.3,5770.02,5771.07
2017-10-15 02-AM,5897.99,5919.98,5880.22,5919.83
2017-10-15 01-AM,5860.01,5900,5830,5897.99
2017-10-15 12-AM,5869.99,5900,5855.03,5860.01
2017-10-14 11-PM,5779.97,5900,5760,5869.99
2017-10-14 10-PM,5759.98,5780.32,5750.01,5779.97
2017-10-14 09-PM,5745.07,5759.99,5735.01,5759.98
2017-10-14 08-PM,5750,5750.26,5735.01,5745.07
2017-10-14 07-PM,5723.07,5750,5708.58,5750
2017-10-14 06-PM,5769.71,5769.98,5685.02,5723.07
2017-10-14 05-PM,5769.75,5798.02,5769.7,5769.71
2017-10-14 04-PM,5752.04,5779.99,5740.85,5769.75
2017-10-14 03-PM,5754.04,5779.99,5741.02,5752.04
2017-10-14 02-PM,5703.03,5755.04,5700.03,5754.04
2017-10-14 01-PM,5719.37,5723.26,5687.48,5703.03
2017-10-14 12-PM,5720.02,5745,5686,5719.37
2017-10-14 11-AM,5718.27,5779,5718.27,5720.02
2017-10-14 10-AM,5625.07,5721.81,5620.1,5718.27
2017-10-14 09-AM,5663.53,5663.54,5600.03,5625.07
2017-10-14 08-AM,5653.41,5663.55,5630,5663.53
2017-10-14 07-AM,5620,5658.99,5619.98,5653.41
2017-10-14 06-AM,5638.11,5638.16,5585.02,5620
2017-10-14 05-AM,5680.02,5692.56,5620,5638.11
2017-10-14 04-AM,5700.51,5721.91,5670.49,5680.02
2017-10-14 03-AM,5700,5722.87,5688.01,5700.51
2017-10-14 02-AM,5625.02,5722.87,5606.18,5700
2017-10-14 01-AM,5640.25,5640.25,5580.01,5625.02
2017-10-14 12-AM,5649.98,5650.01,5624.01,5640.25
2017-10-13 11-PM,5650,5650,5609.23,5649.98
2017-10-13 10-PM,5610.01,5650,5533.77,5650
2017-10-13 09-PM,5634.96,5649.98,5580.01,5610.01
2017-10-13 08-PM,5558.99,5649.99,5533.74,5634.96
2017-10-13 07-PM,5683.88,5690.86,5520,5558.99
2017-10-13 06-PM,5730.03,5746.36,5655,5683.88
2017-10-13 05-PM,5721,5779,5717.68,5730.03
2017-10-13 04-PM,5762.25,5777.65,5691.99,5721
2017-10-13 03-PM,5773.99,5779.61,5740.01,5762.25
2017-10-13 02-PM,5678.82,5800,5668.54,5773.99
2017-10-13 01-PM,5577.97,5681.42,5577.9,5678.82
2017-10-13 12-PM,5649,5681,5566.84,5577.97
2017-10-13 11-AM,5630.02,5659.98,5568.98,5649
2017-10-13 10-AM,5745,5747.58,5626.86,5630.02
2017-10-13 09-AM,5664.14,5750,5650,5745
2017-10-13 08-AM,5628.02,5775,5628.02,5664.14
2017-10-13 07-AM,5572.03,5669.99,5533.01,5628.02
2017-10-13 06-AM,5551,5649,5458.84,5572.03
2017-10-13 05-AM,5749.99,5760,5516.5,5551
2017-10-13 04-AM,5748,5846.17,5712,5749.99
2017-10-13 03-AM,5635.06,5770,5611,5748
2017-10-13 02-AM,5516.51,5835,5516.51,5635.06
2017-10-13 01-AM,5407.74,5545.99,5379.84,5516.51
2017-10-13 12-AM,5430,5490,5407.74,5407.74
2017-10-12 11-PM,5353.98,5439.99,5323.02,5430
2017-10-12 10-PM,5265.06,5366.06,5265.06,5353.98
2017-10-12 09-PM,5356.64,5366.05,5265.05,5265.06
2017-10-12 08-PM,5312.43,5385.19,5300.06,5356.64
2017-10-12 07-PM,5339.99,5339.99,5289.1,5312.43
2017-10-12 06-PM,5290.44,5344,5239.99,5339.99
2017-10-12 05-PM,5350.02,5387,5250,5290.44
2017-10-12 04-PM,5305.01,5413.73,5287.01,5350.02
2017-10-12 03-PM,5222.64,5325,5207.11,5305.01
2017-10-12 02-PM,5192,5232.67,5191,5222.64
2017-10-12 01-PM,5230,5251.98,5173.1,5192
2017-10-12 12-PM,5184,5239.99,5184,5230
2017-10-12 11-AM,5204.34,5265.5,5168.01,5184
2017-10-12 10-AM,5155.42,5218.99,5119.61,5204.34
2017-10-12 09-AM,5108,5180,5085.16,5155.42
2017-10-12 08-AM,5010.2,5180,5010.2,5108
2017-10-12 07-AM,4914.89,5010.2,4903,5010.2
2017-10-12 06-AM,4899.8,4917.18,4891.01,4914.89
2017-10-12 05-AM,4853.4,4899.8,4843.21,4899.8
2017-10-12 04-AM,4843.37,4877.54,4843.21,4853.4
2017-10-12 03-AM,4877.53,4880,4840.02,4843.37
2017-10-12 02-AM,4849.76,4877.53,4835.03,4877.53
2017-10-12 01-AM,4823.02,4849.76,4820.04,4849.76
2017-10-12 12-AM,4821.43,4850,4810.16,4823.02
2017-10-11 11-PM,4810,4828.39,4810,4821.43
2017-10-11 10-PM,4817.41,4845.5,4810,4810
2017-10-11 09-PM,4830,4843.99,4800.57,4817.41
2017-10-11 08-PM,4872.1,4872.1,4827.01,4830
2017-10-11 07-PM,4850.01,4881.61,4840,4872.1
2017-10-11 06-PM,4840.65,4850.01,4824.76,4850.01
2017-10-11 05-PM,4850,4869.98,4824.74,4840.65
2017-10-11 04-PM,4825.01,4850,4824.74,4850
2017-10-11 03-PM,4776.93,4839.99,4774.26,4825.01
2017-10-11 02-PM,4790,4790,4751.02,4776.93
2017-10-11 01-PM,4772,4799.95,4751.01,4790
2017-10-11 12-PM,4818.99,4818.99,4764.68,4772
2017-10-11 11-AM,4824.99,4831.64,4795.01,4818.99
2017-10-11 10-AM,4814.99,4851.98,4810,4824.99
2017-10-11 09-AM,4826.05,4836,4791.01,4814.99
2017-10-11 08-AM,4829.99,4852.22,4800,4826.05
2017-10-11 07-AM,4785.17,4840,4773.01,4829.99
2017-10-11 06-AM,4750.05,4820.66,4750.05,4785.17
2017-10-11 05-AM,4746,4797.99,4741.03,4750.05
2017-10-11 04-AM,4753.16,4778.99,4720.02,4746
2017-10-11 03-AM,4814.76,4820.65,4721.22,4753.16
2017-10-11 02-AM,4780.05,4823.17,4765,4814.76
2017-10-11 01-AM,4765.99,4799.99,4710,4780.05
2017-10-11 12-AM,4783.06,4819.98,4745.62,4765.99
2017-10-10 11-PM,4795,4840,4680.59,4783.06
2017-10-10 10-PM,4865.39,4865.39,4759.5,4795
2017-10-10 09-PM,4893,4893.68,4847,4865.39
2017-10-10 08-PM,4911,4933.14,4885.05,4893
2017-10-10 07-PM,4894.99,4918.99,4880,4911
2017-10-10 06-PM,4937,4960,4881.45,4894.99
2017-10-10 05-PM,4870,4944,4870,4937
2017-10-10 04-PM,4831.99,4870,4800.07,4870
2017-10-10 03-PM,4802.14,4842.79,4790.3,4831.99
2017-10-10 02-PM,4850,4874,4802.14,4802.14
2017-10-10 01-PM,4839.11,4880,4812.02,4850
2017-10-10 12-PM,4790,4841.6,4780.02,4839.11
2017-10-10 11-AM,4820.5,4839.41,4767,4790
2017-10-10 10-AM,4785.04,4838.96,4767,4820.5
2017-10-10 09-AM,4805,4805,4780.01,4785.04
2017-10-10 08-AM,4785.78,4819.99,4720.16,4805
2017-10-10 07-AM,4845.37,4850.5,4785.78,4785.78
2017-10-10 06-AM,4842.09,4879.99,4829,4845.37
2017-10-10 05-AM,4797.14,4851.05,4788.21,4842.09
2017-10-10 04-AM,4788.02,4828.13,4788,4797.14
2017-10-10 03-AM,4820.11,4839.95,4788,4788.02
2017-10-10 02-AM,4820.01,4848,4800,4820.11
2017-10-10 01-AM,4863,4888.88,4820.01,4820.01
2017-10-10 12-AM,4786.95,4886,4780,4863
2017-10-09 11-PM,4760,4819.2,4720.12,4786.95
2017-10-09 10-PM,4809.99,4825,4760,4760
2017-10-09 09-PM,4851.97,4851.97,4751.45,4809.99
2017-10-09 08-PM,4787.49,4852,4745.94,4851.97
2017-10-09 07-PM,4780,4889.98,4771.2,4787.49
2017-10-09 06-PM,4729.99,4810,4717.02,4780
2017-10-09 05-PM,4664.16,4729.99,4664.16,4729.99
2017-10-09 04-PM,4664.31,4688,4664.11,4664.16
2017-10-09 03-PM,4672.57,4693.87,4664.06,4664.31
2017-10-09 02-PM,4634.99,4699.98,4634.99,4672.57
2017-10-09 01-PM,4634.63,4639.98,4615,4634.99
2017-10-09 12-PM,4615,4647,4615,4634.63
2017-10-09 11-AM,4602.02,4630,4596.52,4615
2017-10-09 10-AM,4592.01,4620,4578.23,4602.02
2017-10-09 09-AM,4579.58,4600,4570,4592.01
2017-10-09 08-AM,4584.06,4594.96,4564.32,4579.58
2017-10-09 07-AM,4567.99,4594.97,4560.49,4584.06
2017-10-09 06-AM,4600.02,4610,4550,4567.99
2017-10-09 05-AM,4608.01,4650,4576.1,4600.02
2017-10-09 04-AM,4659,4660,4601.02,4608.01
2017-10-09 03-AM,4640,4660,4621,4659
2017-10-09 02-AM,4623,4640,4613,4640
2017-10-09 01-AM,4610,4635,4600,4623
2017-10-09 12-AM,4640,4658,4608.01,4610
2017-10-08 11-PM,4627,4653.99,4600,4640
2017-10-08 10-PM,4590,4658,4590,4627
2017-10-08 09-PM,4600,4610,4573.04,4590
2017-10-08 08-PM,4575.01,4652.84,4575.01,4600
2017-10-08 07-PM,4561.89,4600,4561.89,4575.01
2017-10-08 06-PM,4579.21,4591.98,4525,4561.89
2017-10-08 05-PM,4570,4595,4570,4579.21
2017-10-08 04-PM,4590,4600,4560,4570
2017-10-08 03-PM,4570,4599,4544.11,4590
2017-10-08 02-PM,4538,4586.98,4538,4570
2017-10-08 01-PM,4508.99,4580,4507.99,4538
2017-10-08 12-PM,4487.99,4517,4460.02,4508.99
2017-10-08 11-AM,4495.03,4508,4447.65,4487.99
2017-10-08 10-AM,4470,4514.99,4446.04,4495.03
2017-10-08 09-AM,4448,4475,4441.33,4470
2017-10-08 08-AM,4455.99,4479.94,4441.01,4448
2017-10-08 07-AM,4459.01,4479.98,4440.03,4455.99
2017-10-08 06-AM,4439.81,4479.98,4439.81,4459.01
2017-10-08 05-AM,4443.54,4452,4437,4439.81
2017-10-08 04-AM,4457.62,4478,4437.82,4443.54
2017-10-08 03-AM,4453.23,4480,4450.01,4457.62
2017-10-08 02-AM,4479.99,4479.99,4436.03,4453.23
2017-10-08 01-AM,4450,4497.25,4435.06,4479.99
2017-10-08 12-AM,4423,4517,4423,4450
2017-10-07 11-PM,4469,4479.5,4423,4423
2017-10-07 10-PM,4377.95,4469,4377.89,4469
2017-10-07 09-PM,4339.01,4379,4338.01,4377.95
2017-10-07 08-PM,4335.38,4352,4335.38,4339.01
2017-10-07 07-PM,4355,4359.9,4335.38,4335.38
2017-10-07 06-PM,4359.9,4359.9,4346.52,4355
2017-10-07 05-PM,4333.08,4359.99,4333.08,4359.9
2017-10-07 04-PM,4343.01,4370.86,4326.02,4333.08
2017-10-07 03-PM,4344.45,4371.78,4340.01,4343.01
2017-10-07 02-PM,4365.99,4378.95,4341.82,4344.45
2017-10-07 01-PM,4342.49,4380,4336.21,4365.99
2017-10-07 12-PM,4335.9,4349.98,4326,4342.49
2017-10-07 11-AM,4325.02,4347.99,4317,4335.9
2017-10-07 10-AM,4339.98,4359.67,4322.02,4325.02
2017-10-07 09-AM,4350,4388.54,4321.52,4339.98
2017-10-07 08-AM,4334,4350,4312.56,4350
2017-10-07 07-AM,4375.19,4388.3,4330.09,4334
2017-10-07 06-AM,4384.93,4389.48,4362.03,4375.19
2017-10-07 05-AM,4368,4387.5,4363.02,4384.93
2017-10-07 04-AM,4381,4389,4363.01,4368
2017-10-07 03-AM,4383,4395,4366,4381
2017-10-07 02-AM,4380.5,4389,4362.02,4383
2017-10-07 01-AM,4391.97,4391.97,4370,4380.5
2017-10-07 12-AM,4369,4399,4369,4391.97
2017-10-06 11-PM,4360,4399,4343.33,4369
2017-10-06 10-PM,4330.08,4383.35,4330.08,4360
2017-10-06 09-PM,4351.04,4358,4330.06,4330.08
2017-10-06 08-PM,4379.73,4379.73,4330.07,4351.04
2017-10-06 07-PM,4339.99,4379.73,4315.95,4379.73
2017-10-06 06-PM,4336.16,4377.91,4320.01,4339.99
2017-10-06 05-PM,4372.01,4400,4336.01,4336.16
2017-10-06 04-PM,4382.07,4397,4371.56,4372.01
2017-10-06 03-PM,4380,4411.09,4380,4382.07
2017-10-06 02-PM,4340.01,4395,4330.22,4380
2017-10-06 01-PM,4405.88,4414.99,4312.57,4340.01
2017-10-06 12-PM,4405,4416.78,4382.02,4405.88
2017-10-06 11-AM,4404.05,4416.98,4386.1,4405
2017-10-06 10-AM,4394,4417,4391.2,4404.05
2017-10-06 09-AM,4389.61,4404.98,4380.01,4394
2017-10-06 08-AM,4392.36,4409.99,4370.45,4389.61
2017-10-06 07-AM,4400,4410,4370.38,4392.36
2017-10-06 06-AM,4372,4400,4358,4400
2017-10-06 05-AM,4330.6,4377.03,4315,4372
2017-10-06 04-AM,4316.98,4330.6,4300.02,4330.6
2017-10-06 03-AM,4296.01,4319.99,4296,4316.98
2017-10-06 02-AM,4308.03,4344.99,4296.01,4296.01
2017-10-06 01-AM,4316.91,4316.99,4292.15,4308.03
2017-10-06 12-AM,4292.43,4348,4292,4316.91
2017-10-05 11-PM,4344,4350,4292.43,4292.43
2017-10-05 10-PM,4323.01,4344,4313.23,4344
2017-10-05 09-PM,4333.59,4354.85,4321.07,4323.01
2017-10-05 08-PM,4327.63,4355,4307.11,4333.59
2017-10-05 07-PM,4306.08,4340,4306.08,4327.63
2017-10-05 06-PM,4318.99,4330,4281.21,4306.08
2017-10-05 05-PM,4300,4330,4275,4318.99
2017-10-05 04-PM,4314.49,4331.86,4280.06,4300
2017-10-05 03-PM,4275.06,4335,4267.92,4314.49
2017-10-05 02-PM,4310.01,4329,4275,4275.06
2017-10-05 01-PM,4312.28,4312.28,4268,4310.01
2017-10-05 12-PM,4226.05,4334.4,4226.05,4312.28
2017-10-05 11-AM,4234.77,4234.77,4225,4226.05
2017-10-05 10-AM,4199.12,4234.77,4182.06,4234.77
2017-10-05 09-AM,4115,4202.99,4114.23,4199.12
2017-10-05 08-AM,4154.1,4158.98,4112.23,4115
2017-10-05 07-AM,4135.02,4174.49,4135.02,4154.1
2017-10-05 06-AM,4150,4152,4110,4135.02
2017-10-05 05-AM,4145.01,4159.99,4121.22,4150
2017-10-05 04-AM,4143.04,4161,4120,4145.01
2017-10-05 03-AM,4225,4230,4142,4143.04
2017-10-05 02-AM,4218,4234.77,4206.55,4225
2017-10-05 01-AM,4215,4234.77,4205.12,4218
2017-10-05 12-AM,4208.59,4235,4197.04,4215
2017-10-04 11-PM,4215,4236.63,4193.07,4208.59
2017-10-04 10-PM,4199.99,4220,4185.63,4215
2017-10-04 09-PM,4162.55,4215.89,4158.08,4199.99
2017-10-04 08-PM,4173.11,4173.11,4156,4162.55
2017-10-04 07-PM,4163.03,4173.12,4156,4173.11
2017-10-04 06-PM,4198,4220,4153.02,4163.03
2017-10-04 05-PM,4181,4223.98,4165,4198
2017-10-04 04-PM,4211.01,4225.5,4168.05,4181
2017-10-04 03-PM,4190.8,4245,4178.64,4211.01
2017-10-04 02-PM,4190,4220,4162.01,4190.8
2017-10-04 01-PM,4161,4190,4142,4190
2017-10-04 12-PM,4228,4248.97,4161,4161
2017-10-04 11-AM,4212.39,4230,4190.04,4228
2017-10-04 10-AM,4228,4237.98,4185.01,4212.39
2017-10-04 09-AM,4246.1,4279.94,4214.76,4228
2017-10-04 08-AM,4310.01,4328,4245,4246.1
2017-10-04 07-AM,4363.86,4363.86,4302.01,4310.01
2017-10-04 06-AM,4342.01,4373,4301.12,4363.86
2017-10-04 05-AM,4308,4368.27,4281.01,4342.01
2017-10-04 04-AM,4290.01,4309.99,4280,4308
2017-10-04 03-AM,4280.07,4314.85,4280.03,4290.01
2017-10-04 02-AM,4315,4360,4274,4280.07
2017-10-04 01-AM,4291.01,4334.42,4291.01,4315
2017-10-04 12-AM,4310,4329.69,4283.01,4291.01
2017-10-03 11-PM,4276.99,4329.86,4265.01,4310
2017-10-03 10-PM,4280,4290,4241.61,4276.99
2017-10-03 09-PM,4270.01,4319.94,4270.01,4280
2017-10-03 08-PM,4235.01,4290,4222.02,4270.01
2017-10-03 07-PM,4278,4287.8,4235,4235.01
2017-10-03 06-PM,4285.69,4288.02,4278,4278
2017-10-03 05-PM,4275,4295.99,4240,4285.69
2017-10-03 04-PM,4258.57,4280,4235,4275
2017-10-03 03-PM,4242.7,4268.91,4225,4258.57
2017-10-03 02-PM,4208,4249.99,4185.56,4242.7
2017-10-03 01-PM,4212.11,4239.18,4180.8,4208
2017-10-03 12-PM,4297.99,4297.99,4212.11,4212.11
2017-10-03 11-AM,4271,4298.9,4259.9,4297.99
2017-10-03 10-AM,4261.05,4272,4189.71,4271
2017-10-03 09-AM,4300,4302,4235.2,4261.05
2017-10-03 08-AM,4271,4310,4230,4300
2017-10-03 07-AM,4280,4300.96,4230,4271
2017-10-03 06-AM,4280,4330,4213.21,4280
2017-10-03 05-AM,4400.06,4400.06,4265.61,4280
2017-10-03 04-AM,4405,4417,4390,4400.06
2017-10-03 03-AM,4410,4430.11,4388.06,4405
2017-10-03 02-AM,4399,4467.33,4394,4410
2017-10-03 01-AM,4382.79,4400,4361,4399
2017-10-03 12-AM,4380,4400,4361.01,4382.79
2017-10-02 11-PM,4379.83,4417.68,4363.33,4380
2017-10-02 10-PM,4401.5,4429,4360,4379.83
2017-10-02 09-PM,4397.07,4431.78,4397.07,4401.5
2017-10-02 08-PM,4419.94,4424.99,4395,4397.07
2017-10-02 07-PM,4404.93,4421.99,4387.01,4419.94
2017-10-02 06-PM,4385,4414.9,4378.51,4404.93
2017-10-02 05-PM,4419.47,4432.29,4385,4385
2017-10-02 04-PM,4409.09,4433.11,4392.01,4419.47
2017-10-02 03-PM,4469.98,4476,4404,4409.09
2017-10-02 02-PM,4413.01,4561.63,4413.01,4469.98
2017-10-02 01-PM,4400.03,4437.3,4390.01,4413.01
2017-10-02 12-PM,4410.01,4439.5,4390,4400.03
2017-10-02 11-AM,4458.01,4470,4410.01,4410.01
2017-10-02 10-AM,4475.96,4479.9,4456.01,4458.01
2017-10-02 09-AM,4449.02,4477.94,4448.01,4475.96
2017-10-02 08-AM,4424.01,4459.58,4401,4449.02
2017-10-02 07-AM,4452.87,4465.43,4423.04,4424.01
2017-10-02 06-AM,4458.48,4458.48,4421.05,4452.87
2017-10-02 05-AM,4427.95,4458.88,4408,4458.48
2017-10-02 04-AM,4419.85,4459.82,4405.15,4427.95
2017-10-02 03-AM,4419.99,4440,4390,4419.85
2017-10-02 02-AM,4437.98,4482.72,4409.01,4419.99
2017-10-02 01-AM,4430,4560,4404.49,4437.98
2017-10-02 12-AM,4378.48,4430,4378.48,4430
2017-10-01 11-PM,4378.48,4406.52,4378.48,4378.48
2017-10-01 10-PM,4347.04,4400,4320,4378.48
2017-10-01 09-PM,4338.51,4374.99,4311.05,4347.04
2017-10-01 08-PM,4329.52,4357.98,4300,4338.51
2017-10-01 07-PM,4311.01,4329.99,4300,4329.52
2017-10-01 06-PM,4291.84,4319.99,4291.84,4311.01
2017-10-01 05-PM,4291.83,4310,4291.83,4291.84
2017-10-01 04-PM,4299.99,4325,4270.01,4291.83
2017-10-01 03-PM,4305.01,4311.99,4265.61,4299.99
2017-10-01 02-PM,4265,4338.12,4250.1,4305.01
2017-10-01 01-PM,4280,4297,4240.04,4265
2017-10-01 12-PM,4337.01,4356.99,4270.02,4280
2017-10-01 11-AM,4359.54,4359.54,4332,4337.01
2017-10-01 10-AM,4305.03,4359.6,4305.03,4359.54
2017-10-01 09-AM,4302.02,4339.87,4288,4305.03
2017-10-01 08-AM,4335.82,4349.69,4302.01,4302.02
2017-10-01 07-AM,4312.95,4335.82,4280,4335.82
2017-10-01 06-AM,4310,4312.95,4280,4312.95
2017-10-01 05-AM,4297.04,4312.9,4275,4310
2017-10-01 04-AM,4312.58,4330.48,4297.02,4297.04
2017-10-01 03-AM,4311,4335.94,4265.02,4312.58
2017-10-01 02-AM,4335,4336,4311,4311
2017-10-01 01-AM,4345.95,4350,4311,4335
2017-10-01 12-AM,4378.51,4378.51,4337,4345.95
2017-09-30 11-PM,4360,4379.95,4321.68,4378.51
2017-09-30 10-PM,4317.88,4377,4310.25,4360
2017-09-30 09-PM,4336,4371.34,4317.88,4317.88
2017-09-30 08-PM,4368.98,4371.99,4330.18,4336
2017-09-30 07-PM,4359.87,4371,4335.14,4368.98
2017-09-30 06-PM,4318.07,4380,4312.88,4359.87
2017-09-30 05-PM,4310.2,4339.86,4307.51,4318.07
2017-09-30 04-PM,4353.98,4353.98,4307.5,4310.2
2017-09-30 03-PM,4322.58,4358.99,4315.08,4353.98
2017-09-30 02-PM,4297.32,4329.5,4275.35,4322.58
2017-09-30 01-PM,4306,4322.19,4280,4297.32
2017-09-30 12-PM,4324.99,4332,4305.04,4306
2017-09-30 11-AM,4340,4340,4301.09,4324.99
2017-09-30 10-AM,4296,4345,4266.12,4340
2017-09-30 09-AM,4290,4319,4266.11,4296
2017-09-30 08-AM,4300,4344.9,4290,4290
2017-09-30 07-AM,4280,4300,4275.1,4300
2017-09-30 06-AM,4256.22,4299,4230,4280
2017-09-30 05-AM,4200,4256.79,4185.02,4256.22
2017-09-30 04-AM,4214,4263.86,4180.81,4200
2017-09-30 03-AM,4220,4298,4186.79,4214
2017-09-30 02-AM,4200,4227.02,4186.9,4220
2017-09-30 01-AM,4169.91,4230,4162.02,4200
2017-09-30 12-AM,4174.69,4179.99,4138.1,4169.91
2017-09-29 11-PM,4120.01,4250,4108,4174.69
2017-09-29 10-PM,4151.66,4213.7,4106,4120.01
2017-09-29 09-PM,4160,4214.99,4148.22,4151.66
2017-09-29 08-PM,4179.99,4263.86,4146.58,4160
2017-09-29 07-PM,4140.38,4180,4101.01,4179.99
2017-09-29 06-PM,4158.41,4188.47,4132.05,4140.38
2017-09-29 05-PM,4200.01,4234,4132.04,4158.41
2017-09-29 04-PM,4143.02,4259.99,4143.02,4200.01
2017-09-29 03-PM,4146.01,4180,4142.01,4143.02
2017-09-29 02-PM,4158,4210,4145,4146.01
2017-09-29 01-PM,4247,4248.01,4131.68,4158
2017-09-29 12-PM,4220.01,4251,4180.53,4247
2017-09-29 11-AM,4145.3,4248,4145.3,4220.01
2017-09-29 10-AM,4063.01,4145.3,4063.01,4145.3
2017-09-29 09-AM,4129.98,4129.98,4060.05,4063.01
2017-09-29 08-AM,4090.1,4135,4060.02,4129.98
2017-09-29 07-AM,4053.15,4109.96,4051.01,4090.1
2017-09-29 06-AM,4030,4079.99,4010.1,4053.15
2017-09-29 05-AM,4100,4113.81,3970,4030
2017-09-29 04-AM,4032.87,4113.81,4000,4100
2017-09-29 03-AM,4008.01,4113,3952.01,4032.87
2017-09-29 02-AM,4150,4189.96,4006,4008.01
2017-09-29 01-AM,4195.98,4215,4150,4150
2017-09-29 12-AM,4174.5,4195.99,4170,4195.98
2017-09-28 11-PM,4150,4179.3,4140.05,4174.5
2017-09-28 10-PM,4184.98,4190,4136.26,4150
2017-09-28 09-PM,4129.99,4194.99,4129.99,4184.98
2017-09-28 08-PM,4149.99,4169.96,4114.03,4129.99
2017-09-28 07-PM,4147.01,4169.95,4110,4149.99
2017-09-28 06-PM,4187,4190,4140.07,4147.01
2017-09-28 05-PM,4154,4209.68,4154,4187
2017-09-28 04-PM,4168,4209.5,4133.03,4154
2017-09-28 03-PM,4128.99,4169.93,4101,4168
2017-09-28 02-PM,4150.05,4195,4101,4128.99
2017-09-28 01-PM,4189.02,4210,4150.01,4150.05
2017-09-28 12-PM,4180,4201.1,4136.1,4189.02
2017-09-28 11-AM,4148,4198.98,4140,4180
2017-09-28 10-AM,4256.56,4269,4136,4148
2017-09-28 09-AM,4267.89,4272.45,4230,4256.56
2017-09-28 08-AM,4246,4269.99,4246,4267.89
2017-09-28 07-AM,4235.01,4256.98,4223.95,4246
2017-09-28 06-AM,4230,4258.83,4200.02,4235.01
2017-09-28 05-AM,4242.01,4270,4200.01,4230
2017-09-28 04-AM,4200,4300,4185,4242.01
2017-09-28 03-AM,4170,4200.01,4140.01,4200
2017-09-28 02-AM,4187.99,4197.97,4148.99,4170
2017-09-28 01-AM,4152.02,4199.99,4152.02,4187.99
2017-09-28 12-AM,4193,4219.99,4152.02,4152.02
2017-09-27 11-PM,4207.95,4233.05,4185.1,4193
2017-09-27 10-PM,4207.54,4249.94,4181.72,4207.95
2017-09-27 09-PM,4195,4207.54,4152.01,4207.54
2017-09-27 08-PM,4190,4200,4164,4195
2017-09-27 07-PM,4156.5,4200,4134,4190
2017-09-27 06-PM,4095,4186.96,4092.1,4156.5
2017-09-27 05-PM,4110,4117.99,4088,4095
2017-09-27 04-PM,4090,4119,4075.05,4110
2017-09-27 03-PM,4097,4119,4068,4090
2017-09-27 02-PM,4055,4100,4055,4097
2017-09-27 01-PM,4096.63,4096.63,4053.4,4055
2017-09-27 12-PM,4073,4099.95,4072.2,4096.63
2017-09-27 11-AM,4075.43,4099.95,4050,4073
2017-09-27 10-AM,3970,4075.43,3970,4075.43
2017-09-27 09-AM,3937.51,3970,3937.01,3970
2017-09-27 08-AM,3968,3969,3931,3937.51
2017-09-27 07-AM,3950,3968,3932,3968
2017-09-27 06-AM,3945,3960,3930,3950
2017-09-27 05-AM,3940,3960,3930,3945
2017-09-27 04-AM,3947,3964.99,3930,3940
2017-09-27 03-AM,3910.01,3973,3910.01,3947
2017-09-27 02-AM,3920,3934.9,3900,3910.01
2017-09-27 01-AM,3901,3927.17,3901,3920
2017-09-27 12-AM,3882.35,3910,3872.81,3901
2017-09-26 11-PM,3904.97,3910,3882.35,3882.35
2017-09-26 06-PM,3930,3934.9,3888.67,3904.97
2017-09-26 10-PM,3930,3934.9,3888.67,3904.97
2017-09-26 05-PM,3888.7,3935,3888.69,3930
2017-09-26 09-PM,3888.7,3935,3888.69,3930
2017-09-26 04-PM,3906.13,3927,3880,3888.7
2017-09-26 08-PM,3906.13,3927,3880,3888.7
2017-09-26 03-PM,3900,3925,3900,3906.13
2017-09-26 07-PM,3900,3925,3900,3906.13
2017-09-26 02-PM,3891.03,3920,3890.98,3900
2017-09-26 01-PM,3897,3927.18,3890.98,3891.03
2017-09-26 12-PM,3920,3939.99,3890.98,3897
2017-09-26 11-AM,3910.29,3949.84,3892.51,3920
2017-09-26 10-AM,3928.33,3954.98,3910.03,3910.29
2017-09-26 09-AM,3941,3950,3928.33,3928.33
2017-09-26 08-AM,3949.45,3976.99,3930.01,3941
2017-09-26 07-AM,3937,3949.92,3928.34,3949.45
2017-09-26 06-AM,3892.61,3944.95,3892.61,3937
2017-09-26 05-AM,3913,3926,3888.28,3892.61
2017-09-26 04-AM,3925,3937.98,3888.28,3913
2017-09-26 03-AM,3870,3940,3870,3925
2017-09-26 02-AM,3851,3890,3851,3870
2017-09-26 01-AM,3910,3920,3850.05,3851
2017-09-26 12-AM,3896.02,3937.19,3880,3910
2017-09-25 11-PM,3953.01,3959.56,3886.67,3896.02
2017-09-25 10-PM,3931.02,3959.56,3930.01,3953.01
2017-09-25 09-PM,3949,3954.5,3928.18,3931.02
2017-09-25 08-PM,3920.75,3949,3918.54,3949
2017-09-25 07-PM,3920.22,3940,3904.19,3920.75
2017-09-25 06-PM,3941.05,3957.47,3920.22,3920.22
2017-09-25 05-PM,3939,3961.43,3939,3941.05
2017-09-25 04-PM,3930.36,3963,3920.17,3939
2017-09-25 03-PM,3906.19,3939.5,3900.01,3930.36
2017-09-25 02-PM,3892.31,3925.75,3888.22,3906.19
2017-09-25 01-PM,3910,3925.74,3887.8,3892.31
2017-09-25 12-PM,3910.01,3979.87,3890,3910
2017-09-25 11-AM,3937.75,3937.84,3880,3910.01
2017-09-25 10-AM,3779,3945,3779,3937.75
2017-09-25 09-AM,3791.99,3800,3779,3779
2017-09-25 08-AM,3781.05,3807.52,3770,3791.99
2017-09-25 07-AM,3800,3807.53,3770,3781.05
2017-09-25 06-AM,3760.47,3803.77,3753,3800
2017-09-25 05-AM,3764,3780,3747.94,3760.47
2017-09-25 04-AM,3780.6,3793.56,3750.01,3764
2017-09-25 03-AM,3768,3793.55,3762.97,3780.6
2017-09-25 02-AM,3777,3793.19,3752,3768
2017-09-25 01-AM,3797.01,3815.74,3770,3777
2017-09-25 12-AM,3751,3815.74,3750,3797.01
2017-09-24 11-PM,3742.07,3767.53,3735,3751
2017-09-24 10-PM,3669.66,3772,3669.66,3742.07
2017-09-24 09-PM,3656.69,3682.47,3655,3669.66
2017-09-24 08-PM,3660.02,3677.92,3653.69,3656.69
2017-09-24 07-PM,3670.01,3689.99,3660,3660.02
2017-09-24 06-PM,3670,3680,3654.15,3670.01
2017-09-24 05-PM,3653.76,3670,3653.69,3670
2017-09-24 04-PM,3687.36,3707.94,3650.7,3653.76
2017-09-24 03-PM,3648.84,3687.37,3648.84,3687.36
2017-09-24 02-PM,3675.62,3687.37,3624.38,3648.84
2017-09-24 01-PM,3690,3700,3675.6,3675.62
2017-09-24 12-PM,3691.31,3707.9,3680,3690
2017-09-24 11-AM,3676.01,3723.44,3675.65,3691.31
2017-09-24 10-AM,3716,3728,3675.66,3676.01
2017-09-24 09-AM,3674.65,3730,3674.65,3716
2017-09-24 08-AM,3683.36,3697.99,3674.21,3674.65
2017-09-24 07-AM,3647.26,3698.4,3637.82,3683.36
2017-09-24 06-AM,3663.68,3698.31,3636.51,3647.26
2017-09-24 05-AM,3641.75,3675.67,3627.19,3663.68
2017-09-24 04-AM,3669,3675.67,3641.72,3641.75
2017-09-24 03-AM,3635.27,3669,3622.76,3669
2017-09-24 02-AM,3687.62,3718.85,3635.27,3635.27
2017-09-24 01-AM,3672.66,3703.07,3650.82,3687.62
2017-09-24 12-AM,3782.9,3783.99,3650.84,3672.66
2017-09-23 11-PM,3764.49,3786.07,3764.47,3782.9
2017-09-23 10-PM,3767.47,3779.99,3731.88,3764.49
2017-09-23 09-PM,3749.7,3777.39,3731.54,3767.47
2017-09-23 08-PM,3780,3789.99,3749.7,3749.7
2017-09-23 07-PM,3731.58,3790,3731.58,3780
2017-09-23 06-PM,3727.45,3763.52,3718.12,3731.58
2017-09-23 05-PM,3779.65,3780,3725.01,3727.45
2017-09-23 04-PM,3779.5,3785.57,3766.41,3779.65
2017-09-23 03-PM,3734.61,3779.52,3734.53,3779.5
2017-09-23 02-PM,3753.14,3769.99,3724.55,3734.61
2017-09-23 01-PM,3750.24,3769.99,3741.11,3753.14
2017-09-23 12-PM,3746.36,3760.39,3700,3750.24
2017-09-23 11-AM,3770.01,3770.01,3717.57,3746.36
2017-09-23 10-AM,3780,3796.8,3759.53,3770.01
2017-09-23 09-AM,3768.01,3802.63,3719.56,3780
2017-09-23 08-AM,3798,3817.19,3766.48,3768.01
2017-09-23 07-AM,3770.01,3798.9,3755.01,3798
2017-09-23 06-AM,3726.83,3780,3711,3770.01
2017-09-23 05-AM,3734.61,3739.99,3704.41,3726.83
2017-09-23 04-AM,3689.38,3738,3688,3734.61
2017-09-23 03-AM,3692.75,3702.41,3669.5,3689.38
2017-09-23 02-AM,3682.37,3717.44,3670,3692.75
2017-09-23 01-AM,3677.35,3717.44,3666.67,3682.37
2017-09-23 12-AM,3605,3679.8,3600.9,3677.35
2017-09-22 11-PM,3620,3628,3600.9,3605
2017-09-22 10-PM,3584.49,3620,3583.24,3620
2017-09-22 09-PM,3599.72,3599.72,3542.91,3584.49
2017-09-22 08-PM,3595.87,3615.06,3559.88,3599.72
2017-09-22 07-PM,3559.99,3590,3542.92,3590
2017-09-22 06-PM,3557.01,3580,3545.54,3559.99
2017-09-22 05-PM,3550,3569.97,3520,3557.01
2017-09-22 04-PM,3514.07,3572.14,3514.07,3550
2017-09-22 03-PM,3596.49,3617.68,3505.55,3514.07
2017-09-22 02-PM,3566.11,3645.99,3550.07,3596.49
2017-09-22 01-PM,3592.12,3599.9,3547.91,3566.11
2017-09-22 12-PM,3539.97,3599.99,3520,3592.12
2017-09-22 11-AM,3572.85,3602,3522.22,3539.97
2017-09-22 10-AM,3606.95,3620.23,3572.85,3572.85
2017-09-22 09-AM,3647.7,3654,3600,3606.95
2017-09-22 08-AM,3658.46,3669,3625.75,3647.7
2017-09-22 07-AM,3731.54,3740,3658.46,3658.46
2017-09-22 06-AM,3713.43,3740,3698.38,3731.54
2017-09-22 05-AM,3732.46,3732.97,3681.17,3713.43
2017-09-22 04-AM,3697.51,3750,3677.35,3732.46
2017-09-22 03-AM,3617.24,3697.51,3617.24,3697.51
2017-09-22 02-AM,3651.75,3669.35,3615.11,3617.24
2017-09-22 01-AM,3647.29,3679.28,3641.66,3651.75
2017-09-22 12-AM,3609.99,3647.3,3592.84,3647.29
2017-09-21 11-PM,3627.12,3632.03,3572.86,3609.99
2017-09-21 10-PM,3630,3678.25,3621,3627.12
2017-09-21 09-PM,3630,3678.26,3616.78,3630
2017-09-21 08-PM,3605.03,3660,3567,3630
2017-09-21 07-PM,3673.65,3673.65,3592.62,3605.03
2017-09-21 06-PM,3663.82,3709.98,3653.94,3673.65
2017-09-21 05-PM,3670,3731.35,3653.95,3663.82
2017-09-21 04-PM,3727.44,3747.48,3633.83,3670
2017-09-21 03-PM,3782.55,3801.46,3668.6,3727.44
2017-09-21 02-PM,3856.67,3870.74,3780,3782.55
2017-09-21 01-PM,3858.08,3879.99,3840.24,3856.67
2017-09-21 12-PM,3864.95,3865,3836.33,3858.08
2017-09-21 11-AM,3871.48,3904.68,3850,3864.95
2017-09-21 10-AM,3860,3904.81,3836.39,3871.48
2017-09-21 09-AM,3871.99,3877.76,3835.88,3860
2017-09-21 08-AM,3885.23,3900,3853.6,3871.99
2017-09-21 07-AM,3864.99,3903.28,3853.01,3885.23
2017-09-21 06-AM,3870,3899,3851.87,3864.99
2017-09-21 05-AM,3852.71,3879.24,3828,3870
2017-09-21 04-AM,3827.66,3860,3800,3852.71
2017-09-21 03-AM,3868,3879.1,3820,3827.66
2017-09-21 02-AM,3835.67,3884.45,3835.67,3868
2017-09-21 01-AM,3830,3867.73,3819.01,3835.67
2017-09-21 12-AM,3900,3910,3816.63,3830
2017-09-20 11-PM,3968.58,3990,3860.09,3900
2017-09-20 10-PM,3960,3988.32,3936.16,3968.58
2017-09-20 09-PM,3988.32,3988.32,3960,3960
2017-09-20 08-PM,3962.93,4000,3960,3988.32
2017-09-20 07-PM,4015.99,4016,3962.76,3962.93
2017-09-20 06-PM,4008.49,4020.01,3985,4015.99
2017-09-20 05-PM,4016.98,4039.99,3997.01,4008.49
2017-09-20 04-PM,4005,4029.95,3995,4016.98
2017-09-20 03-PM,4012.98,4018.34,3983.1,4005
2017-09-20 02-PM,3992.02,4046.08,3992.01,4012.98
2017-09-20 01-PM,3912.16,3992.02,3912.16,3992.02
2017-09-20 12-PM,3927.77,3954.17,3912.08,3912.16
2017-09-20 11-AM,3928.35,3928.36,3885.24,3927.77
2017-09-20 10-AM,3927.86,3930,3859.31,3928.35
2017-09-20 09-AM,3944.8,3976.17,3920.21,3927.86
2017-09-20 08-AM,3913.89,3979.99,3913.89,3944.8
2017-09-20 07-AM,3950,3988.83,3910.71,3913.89
2017-09-20 06-AM,3851,3950,3850,3950
2017-09-20 05-AM,3849.98,3880,3820,3851
2017-09-20 04-AM,3875.93,3875.93,3823,3849.98
2017-09-20 03-AM,3875.38,3904.87,3875.38,3875.93
2017-09-20 02-AM,3850.5,3908.99,3843,3875.38
2017-09-20 01-AM,3875,3919.97,3850.5,3850.5
2017-09-20 12-AM,3910.04,3923.26,3871.8,3875
2017-09-19 11-PM,3882.71,3920,3882.7,3910.04
2017-09-19 10-PM,3848.01,3905.95,3830.93,3882.71
2017-09-19 09-PM,3842.04,3910,3838,3848.01
2017-09-19 08-PM,3890.01,3913.99,3830.91,3842.04
2017-09-19 07-PM,3960,3970,3871.99,3890.01
2017-09-19 06-PM,3960.01,3999.15,3930.23,3960
2017-09-19 05-PM,3961.9,4014.56,3960.01,3960.01
2017-09-19 04-PM,3965.01,3990,3952.87,3961.9
2017-09-19 03-PM,3946.37,3967,3923,3965.01
2017-09-19 02-PM,3930,3979,3901.02,3946.37
2017-09-19 01-PM,4016.26,4029.99,3930,3930
2017-09-19 12-PM,3969.01,4019.96,3960,4016.26
2017-09-19 11-AM,4000,4032.02,3969,3969.01
2017-09-19 10-AM,3940.2,4000,3923.15,4000
2017-09-19 09-AM,3932.02,3982.23,3921.01,3940.2
2017-09-19 08-AM,3936.28,3979.99,3873,3932.02
2017-09-19 07-AM,3964.92,3964.92,3872.83,3936.28
2017-09-19 06-AM,3860,3980,3848.07,3964.92
2017-09-19 05-AM,3915.52,3930,3830.91,3860
2017-09-19 04-AM,3971.02,3981.19,3915.52,3915.52
2017-09-19 03-AM,3961,3982.58,3950,3971.02
2017-09-19 02-AM,3969.11,3990,3901,3961
2017-09-19 01-AM,3985.05,4019.87,3938,3969.11
2017-09-19 12-AM,4035.01,4089.97,3985.05,3985.05
2017-09-18 11-PM,4030.1,4069.79,4010.01,4035.01
2017-09-18 10-PM,4047.53,4085,4030.06,4030.1
2017-09-18 09-PM,3951.5,4053.59,3951.5,4047.53
2017-09-18 08-PM,3969.48,3984.99,3951,3951.5
2017-09-18 07-PM,3980.99,4039.98,3941.05,3969.48
2017-09-18 06-PM,3951.3,3999,3951.3,3980.99
2017-09-18 05-PM,3969.52,3980,3928.33,3951.3
2017-09-18 04-PM,4030.33,4048.99,3962.01,3969.52
2017-09-18 03-PM,3988.01,4069.99,3942.01,4030.33
2017-09-18 02-PM,4090,4097.99,3988.01,3988.01
2017-09-18 01-PM,4040.01,4123.2,4040.01,4090
2017-09-18 12-PM,3929.33,4074.35,3890,4040.01
2017-09-18 11-AM,3931.23,3970,3911.58,3929.33
2017-09-18 10-AM,3906,3940,3848.33,3931.23
2017-09-18 09-AM,3950.32,3968,3890,3906
2017-09-18 08-AM,3950.32,3976.58,3926.35,3950.32
2017-09-18 07-AM,3950.01,4000,3922.02,3950.32
2017-09-18 06-AM,3850.02,3950.03,3810,3950.01
2017-09-18 05-AM,3769.06,3875,3760,3850.02
2017-09-18 04-AM,3830,3839.98,3766.02,3769.06
2017-09-18 03-AM,3845.78,3850,3758.01,3830
2017-09-18 02-AM,3740,3845.78,3730.29,3845.78
2017-09-18 01-AM,3731.01,3748.21,3730.25,3740
2017-09-18 12-AM,3699.99,3741,3690,3731.01
2017-09-17 11-PM,3720,3739,3683.22,3699.99
2017-09-17 10-PM,3720,3739,3696.37,3720
2017-09-17 09-PM,3690,3730,3679.15,3720
2017-09-17 08-PM,3720,3738,3680,3690
2017-09-17 07-PM,3715.02,3748.21,3700,3720
2017-09-17 06-PM,3690.02,3731,3678,3715.02
2017-09-17 05-PM,3700,3731,3680.01,3690.02
2017-09-17 04-PM,3637.33,3730,3637.33,3700
2017-09-17 03-PM,3648.86,3660,3612.11,3637.33
2017-09-17 02-PM,3638,3660,3590.01,3648.86
2017-09-17 01-PM,3538.31,3649.9,3538.31,3638
2017-09-17 12-PM,3499.03,3579.99,3499.03,3538.31
2017-09-17 11-AM,3577.44,3577.44,3499.02,3499.03
2017-09-17 10-AM,3549.98,3609.39,3548.99,3577.44
2017-09-17 09-AM,3535.01,3549.98,3521.16,3549.98
2017-09-17 08-AM,3559,3559,3502,3535.01
2017-09-17 07-AM,3563.05,3584,3558,3559
2017-09-17 06-AM,3557.75,3599.84,3557,3563.05
2017-09-17 05-AM,3560.01,3570,3550,3557.75
2017-09-17 04-AM,3580,3604.79,3550,3560.01
2017-09-17 03-AM,3640.02,3649.67,3580,3580
2017-09-17 02-AM,3602,3650,3601.05,3640.02
2017-09-17 01-AM,3670,3670,3601,3602
2017-09-17 12-AM,3714.95,3714.95,3636.07,3670
2017-09-16 11-PM,3710,3715,3672.01,3714.95
2017-09-16 10-PM,3675,3712.97,3640,3710
2017-09-16 09-PM,3662.13,3689.99,3600.6,3675
2017-09-16 08-PM,3664,3714.95,3662.13,3662.13
2017-09-16 07-PM,3681,3714.99,3664,3664
2017-09-16 06-PM,3617.01,3714.99,3617.01,3681
2017-09-16 05-PM,3650,3650,3550.01,3617.01
2017-09-16 04-PM,3567.11,3650,3531.05,3650
2017-09-16 03-PM,3630,3698,3550,3567.11
2017-09-16 02-PM,3674.98,3800,3630,3630
2017-09-16 01-PM,3630,3729.99,3531.01,3674.98
2017-09-16 12-PM,3630.06,3667.99,3565.47,3630
2017-09-16 11-AM,3480,3678.22,3480,3630.06
2017-09-16 10-AM,3753.08,3753.29,3470.66,3480
2017-09-16 09-AM,3839.75,3839.75,3753,3753.08
2017-09-16 08-AM,3847.9,3850,3807.03,3839.75
2017-09-16 07-AM,3792,3849.99,3790,3847.9
2017-09-16 06-AM,3816.01,3846,3765.2,3792
2017-09-16 05-AM,3830,3935.93,3778.9,3816.01
2017-09-16 04-AM,3770,3830,3753.23,3830
2017-09-16 03-AM,3818.98,3880,3751,3770
2017-09-16 02-AM,3830,3937.99,3779.01,3818.98
2017-09-16 01-AM,3735,3950,3727.01,3830
2017-09-16 12-AM,3700,3760,3658.04,3735
2017-09-15 11-PM,3750,3750,3658.04,3700
2017-09-15 10-PM,3790,3799.9,3670,3750
2017-09-15 09-PM,3710,3790,3675.03,3790
2017-09-15 08-PM,3702.66,3726,3670,3710
2017-09-15 07-PM,3560.09,3740.01,3560.09,3702.66
2017-09-15 06-PM,3548,3650,3540,3560.09
2017-09-15 05-PM,3565.01,3601,3483,3548
2017-09-15 04-PM,3830,3839.98,3550.31,3565.01
2017-09-15 03-PM,3780,3853,3608.05,3830
2017-09-15 02-PM,3360.02,3856,3360.02,3780
2017-09-15 01-PM,3330,3410,3134.01,3360.02
2017-09-15 12-PM,2919,3370,2870.9,3330
2017-09-15 11-AM,2950,2950,2817,2919
2017-09-15 10-AM,2950.5,3000,2900,2950
2017-09-15 09-AM,3110,3143,2915.01,2950.5
2017-09-15 08-AM,3148,3148,3002.01,3110
2017-09-15 07-AM,3100,3149.5,3031,3148
2017-09-15 06-AM,3300,3324.31,3100,3100
2017-09-15 05-AM,3309.81,3318.69,3224.03,3300
2017-09-15 04-AM,3370,3380,3292.72,3309.81
2017-09-15 03-AM,3390,3399.98,3336.2,3370
2017-09-15 02-AM,3407,3460,3376,3390
2017-09-15 01-AM,3318.99,3427.99,3298.45,3407
2017-09-15 12-AM,3189.02,3380,3152.01,3318.99
2017-09-14 11-PM,3329,3329,3165.13,3189.02
2017-09-14 10-PM,3285,3345.66,3273.75,3329
2017-09-14 09-PM,3386.01,3386.01,3285,3285
2017-09-14 08-PM,3370,3450,3360,3386.01
2017-09-14 07-PM,3442.28,3523.52,3340.06,3370
2017-09-14 06-PM,3325.27,3485.32,3263,3442.28
2017-09-14 05-PM,3460,3460,3325.27,3325.27
2017-09-14 04-PM,3518,3533.97,3439.21,3460
2017-09-14 03-PM,3596.89,3596.91,3489.04,3518
2017-09-14 02-PM,3534.99,3619.99,3490,3596.89
2017-09-14 01-PM,3489.99,3560,3395,3534.99
2017-09-14 12-PM,3481.02,3666,3460.01,3489.99
2017-09-14 11-AM,3671.14,3720.02,3418,3481.02
2017-09-14 10-AM,3761.01,3790,3620,3671.14
2017-09-14 09-AM,3810.01,3820,3761.01,3761.01
2017-09-14 08-AM,3869.99,3889.98,3780,3810.01
2017-09-14 07-AM,3807.28,3890,3807.28,3869.99
2017-09-14 06-AM,3856,3870,3800,3807.28
2017-09-14 05-AM,3840,3890,3818.03,3856
2017-09-14 04-AM,3806,3890,3800,3840
2017-09-14 03-AM,3850.25,3850.3,3800.02,3806
2017-09-14 02-AM,3930,3943.98,3818,3850.25
2017-09-14 01-AM,3903.5,3993,3903.5,3930
2017-09-14 12-AM,3944.69,3949.87,3870.02,3903.5
2017-09-13 11-PM,3945.01,3991.01,3890.93,3944.69
2017-09-13 10-PM,3848.65,3984.58,3848.65,3945.01
2017-09-13 09-PM,3890.93,3890.93,3848.65,3848.65
2017-09-13 08-PM,3879.81,3890.94,3845.03,3890.93
2017-09-13 07-PM,3901,3907.99,3831.02,3879.81
2017-09-13 06-PM,3950,3983,3831,3901
2017-09-13 05-PM,3944,3991.01,3920,3950
2017-09-13 04-PM,3795,3944,3765.13,3944
2017-09-13 03-PM,3791.66,3848.1,3760.14,3795
2017-09-13 02-PM,3880,3880,3760,3791.66
2017-09-13 01-PM,3904.99,3976.19,3831,3880
2017-09-13 12-PM,3832,3940.01,3796.8,3904.99
2017-09-13 11-AM,3820.02,3923.93,3820,3832
2017-09-13 10-AM,3965.91,3965.91,3820.02,3820.02
2017-09-13 09-AM,3938.24,3970,3867.5,3965.91
2017-09-13 08-AM,3933.76,3945.01,3866.01,3938.24
2017-09-13 07-AM,3949.82,3991.01,3874.01,3933.76
2017-09-13 06-AM,3939.9,3977.96,3923.91,3949.82
2017-09-13 05-AM,3944.93,3957.98,3897.28,3939.9
2017-09-13 04-AM,3936.84,3957.94,3796.8,3944.93
2017-09-13 03-AM,4023,4059.98,3916,3936.84
2017-09-13 02-AM,4094.18,4094.18,4023,4023
2017-09-13 01-AM,4128.97,4129.99,4088.22,4094.18
2017-09-13 12-AM,4163.72,4165.38,4061.69,4128.97
2017-09-12 11-PM,4178.52,4179.5,4101.69,4163.72
2017-09-12 10-PM,4186.22,4193.47,4167.74,4178.52
2017-09-12 09-PM,4150.12,4202.53,4146.13,4186.22
2017-09-12 08-PM,4165.5,4165.5,4119.52,4150.12
2017-09-12 07-PM,4094.25,4180,4076.35,4165.5
2017-09-12 06-PM,4201,4202,4040.8,4094.25
2017-09-12 05-PM,4279.99,4280,4200,4201
2017-09-12 04-PM,4258.72,4279.99,4213.86,4279.99
2017-09-12 03-PM,4273.01,4279,4240.01,4258.72
2017-09-12 02-PM,4259.44,4282.7,4230,4273.01
2017-09-12 01-PM,4314.81,4314.81,4234,4259.44
2017-09-12 12-PM,4340.1,4345.92,4298,4314.81
2017-09-12 11-AM,4330,4361.99,4330,4340.1
2017-09-12 10-AM,4322.36,4330,4298.41,4330
2017-09-12 09-AM,4293.15,4329.79,4280.01,4322.36
2017-09-12 08-AM,4361,4373.67,4228.5,4293.15
2017-09-12 07-AM,4366,4394.59,4329.5,4361
2017-09-12 06-AM,4325,4378.51,4325,4366
2017-09-12 05-AM,4296.18,4329,4296.18,4325
2017-09-12 04-AM,4294.25,4329,4279.77,4296.18
2017-09-12 03-AM,4269.13,4299.61,4258.19,4294.25
2017-09-12 02-AM,4236.97,4305.01,4213.6,4269.13
2017-09-12 01-AM,4241.8,4278.89,4236.97,4236.97
2017-09-12 12-AM,4208.47,4245,4201.9,4241.8
2017-09-11 11-PM,4211.07,4225,4199.01,4208.47
2017-09-11 10-PM,4171.51,4211.57,4171.51,4211.07
2017-09-11 09-PM,4164.52,4188,4159.16,4171.51
2017-09-11 08-PM,4182.27,4188,4158.85,4164.52
2017-09-11 07-PM,4202.68,4233.79,4158.84,4182.27
2017-09-11 06-PM,4200,4233.86,4200,4202.68
2017-09-11 05-PM,4251.03,4261.22,4199.06,4200
2017-09-11 04-PM,4251.29,4280,4221.65,4251.03
2017-09-11 03-PM,4256.02,4269.23,4221.64,4251.29
2017-09-11 02-PM,4260.41,4313.18,4250,4256.02
2017-09-11 01-PM,4198.99,4307.54,4188.81,4260.41
2017-09-11 12-PM,4191.53,4206.77,4174.97,4198.99
2017-09-11 11-AM,4176.24,4220.33,4162.16,4191.53
2017-09-11 10-AM,4159.7,4221.63,4159.7,4176.24
2017-09-11 09-AM,4166.62,4198.04,4157.01,4159.7
2017-09-11 08-AM,4178.73,4190.96,4115.39,4166.62
2017-09-11 07-AM,4165,4201.01,4165,4178.73
2017-09-11 06-AM,4162.01,4244.99,4115.05,4165
2017-09-11 05-AM,4169.02,4228.38,4101.32,4162.01
2017-09-11 04-AM,4312.05,4325.99,4128.98,4169.02
2017-09-11 03-AM,4272.41,4334.43,4172.01,4312.05
2017-09-11 02-AM,4260,4291.98,4193.41,4272.41
2017-09-11 01-AM,4111.1,4288,4109.51,4260
2017-09-11 12-AM,4130.37,4176.9,4098.91,4111.1
2017-09-10 11-PM,4239.74,4239.74,4100,4130.37
2017-09-10 10-PM,4196.2,4266.05,4186.87,4239.74
2017-09-10 09-PM,4234.01,4241.47,4196.2,4196.2
2017-09-10 08-PM,4274.32,4274.32,4213.59,4234.01
2017-09-10 07-PM,4237.66,4277.86,4209.02,4274.32
2017-09-10 06-PM,4247.07,4282.57,4207.27,4237.66
2017-09-10 05-PM,4129.88,4283,4115.15,4247.07
2017-09-10 04-PM,4094.93,4129.88,4072.45,4129.88
2017-09-10 03-PM,4111,4135.48,4094.93,4094.93
2017-09-10 02-PM,4108.31,4132,4072.47,4111
2017-09-10 01-PM,4059.99,4108.31,4043.17,4108.31
2017-09-10 12-PM,4098.79,4100,4050.01,4059.99
2017-09-10 11-AM,4002.67,4098.79,3900.05,4098.79
2017-09-10 10-AM,4007.01,4018,3925,4002.67
2017-09-10 09-AM,4006.2,4082.99,4006.2,4007.01
2017-09-10 08-AM,3988.95,4100,3963,4006.2
2017-09-10 07-AM,3810.05,4009.84,3801,3988.95
2017-09-10 06-AM,4054.97,4054.97,3810.05,3810.05
2017-09-10 05-AM,4119.11,4125.99,4027.28,4054.97
2017-09-10 04-AM,4144,4149,4111.69,4119.11
2017-09-10 03-AM,4130.01,4166,4087.62,4144
2017-09-10 02-AM,4230,4249.39,4110.09,4130.01
2017-09-10 01-AM,4239,4260,4228.08,4230
2017-09-10 12-AM,4258.81,4279.7,4222.26,4239
2017-09-09 11-PM,4273.03,4299.98,4258.8,4258.81
2017-09-09 10-PM,4256.5,4300,4241.25,4273.03
2017-09-09 09-PM,4267.86,4273.2,4253.69,4256.5
2017-09-09 08-PM,4253.7,4275.44,4253.7,4267.86
2017-09-09 07-PM,4191.78,4276.31,4182.92,4253.7
2017-09-09 06-PM,4220.38,4233.74,4159.64,4191.78
2017-09-09 05-PM,4258.49,4269.23,4210.01,4220.38
2017-09-09 04-PM,4276,4281.32,4258.49,4258.49
2017-09-09 03-PM,4286.77,4305.6,4275.62,4276
2017-09-09 02-PM,4300.16,4309.99,4245.94,4286.77
2017-09-09 01-PM,4326.8,4400.6,4262.75,4300.16
2017-09-09 12-PM,4327.63,4382.32,4326.74,4326.8
2017-09-09 11-AM,4282.07,4337,4282.07,4327.63
2017-09-09 10-AM,4311.71,4336.79,4282.07,4282.07
2017-09-09 09-AM,4292.02,4337,4262.75,4311.71
2017-09-09 08-AM,4321.52,4345.38,4292.01,4292.02
2017-09-09 07-AM,4342.99,4361.99,4306,4321.52
2017-09-09 06-AM,4385.26,4400.6,4322.7,4342.99
2017-09-09 05-AM,4250,4426.62,4250,4385.26
2017-09-09 04-AM,4242.01,4267.06,4200.02,4250
2017-09-09 03-AM,4230,4306,4215,4242.01
2017-09-09 02-AM,4180.1,4270.65,4150.06,4230
2017-09-09 01-AM,4261.94,4280,4171.5,4180.1
2017-09-09 12-AM,4282.8,4338.28,4235.6,4261.94
2017-09-08 11-PM,4285.99,4334.15,4259.89,4282.8
2017-09-08 10-PM,4158.32,4286,4144.59,4285.99
2017-09-08 09-PM,4183.75,4206,4060,4158.32
2017-09-08 08-PM,4190.01,4216.8,4117.72,4183.75
2017-09-08 07-PM,4277.17,4284.6,4190,4190.01
2017-09-08 06-PM,4238,4301.39,4234.27,4277.17
2017-09-08 05-PM,4267.01,4332.23,4202.35,4238
2017-09-08 04-PM,4348.65,4396.49,4259.63,4267.01
2017-09-08 03-PM,4238.12,4375.6,4135.87,4348.65
2017-09-08 02-PM,4353.05,4398.6,4028.93,4238.12
2017-09-08 01-PM,4647.01,4655.69,4298.39,4353.05
2017-09-08 12-PM,4647.53,4690.83,4647,4647.01
2017-09-08 11-AM,4659.99,4660,4626.23,4647.53
2017-09-08 10-AM,4660.72,4660.75,4611.48,4659.99
2017-09-08 09-AM,4683.77,4699.77,4646.91,4660.72
2017-09-08 08-AM,4619.01,4683.77,4619.01,4683.77
2017-09-08 07-AM,4609.46,4630.7,4609.46,4619.01
2017-09-08 06-AM,4622,4630.66,4587.08,4609.46
2017-09-08 05-AM,4605.03,4630.7,4605.02,4622
2017-09-08 04-AM,4605.05,4633.47,4605.03,4605.03
2017-09-08 03-AM,4640.97,4641.99,4605.02,4605.05
2017-09-08 02-AM,4601.01,4653.49,4601.01,4640.97
2017-09-08 01-AM,4614.49,4636.79,4587.03,4601.01
2017-09-08 12-AM,4691.61,4735.39,4586.13,4614.49
2017-09-07 11-PM,4670.45,4737.21,4670.45,4691.61
2017-09-07 10-PM,4641.13,4752.12,4609.04,4670.45
2017-09-07 09-PM,4620,4641.13,4586.13,4641.13
2017-09-07 08-PM,4754.21,4754.21,4620,4620
2017-09-07 07-PM,4713.67,4759.99,4680.01,4754.21
2017-09-07 06-PM,4702.06,4727.93,4688,4713.67
2017-09-07 05-PM,4705.03,4771.98,4680.01,4702.06
2017-09-07 04-PM,4755,4788.59,4672.35,4705.03
2017-09-07 03-PM,4669.81,4759.25,4642.98,4755
2017-09-07 02-PM,4710,4743.49,4642.84,4669.81
2017-09-07 01-PM,4674,4723.32,4665,4710
2017-09-07 12-PM,4613.94,4705.53,4587.65,4674
2017-09-07 11-AM,4589.4,4649.92,4574.01,4613.94
2017-09-07 10-AM,4571.66,4608.43,4557.89,4589.4
2017-09-07 09-AM,4531.07,4589.99,4511.9,4571.66
2017-09-07 08-AM,4510.25,4561.9,4458,4531.07
2017-09-07 07-AM,4498.4,4518.81,4452,4510.25
2017-09-07 06-AM,4519.48,4548.13,4498.39,4498.4
2017-09-07 05-AM,4541.17,4561.9,4511.97,4519.48
2017-09-07 04-AM,4484.03,4549.52,4482,4541.17
2017-09-07 03-AM,4499.95,4572.47,4484.03,4484.03
2017-09-07 02-AM,4453.01,4527.1,4438.19,4499.95
2017-09-07 01-AM,4599.78,4599.78,4451.93,4453.01
2017-09-07 12-AM,4619.77,4661.93,4538.1,4599.78
2017-09-06 11-PM,4619.43,4662.87,4610,4619.77
2017-09-06 10-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 09-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 08-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 07-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 06-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 05-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 04-PM,4619.43,4619.43,4619.43,4619.43
2017-09-06 03-PM,4517.97,4619.47,4488.33,4619.43
2017-09-06 02-PM,4502.77,4546.57,4466.2,4517.97
2017-09-06 01-PM,4527.04,4547.77,4422.28,4502.77
2017-09-06 12-PM,4548.13,4594.9,4490.04,4527.04
2017-09-06 11-AM,4525.39,4597.79,4485.01,4548.13
2017-09-06 10-AM,4492.66,4538.95,4469.82,4525.39
2017-09-06 09-AM,4513.52,4574.46,4487.01,4492.66
2017-09-06 08-AM,4461.29,4574.46,4461.29,4513.52
2017-09-06 07-AM,4385.51,4505.96,4364.93,4461.29
2017-09-06 06-AM,4416.17,4422.36,4335.26,4385.51
2017-09-06 05-AM,4388.48,4437.29,4335.26,4416.17
2017-09-06 04-AM,4430.02,4466.09,4365.73,4388.48
2017-09-06 03-AM,4446,4479.95,4414.25,4430.02
2017-09-06 02-AM,4502.83,4522.81,4444.24,4446
2017-09-06 01-AM,4442.05,4521.18,4415.15,4502.83
2017-09-06 12-AM,4366.47,4457.18,4365.73,4442.05
2017-09-05 11-PM,4423.46,4484.99,4352.54,4366.47
2017-09-05 10-PM,4374.43,4430.89,4352.53,4423.46
2017-09-05 09-PM,4431.61,4445.72,4351.01,4374.43
2017-09-05 08-PM,4442.48,4444.02,4363.5,4431.61
2017-09-05 07-PM,4390.14,4459.55,4363.51,4442.48
2017-09-05 06-PM,4322.47,4430,4294,4390.14
2017-09-05 05-PM,4142.69,4337.7,4142.69,4322.47
2017-09-05 04-PM,4151,4219.68,4096.06,4142.69
2017-09-05 03-PM,4229,4242.06,4116.65,4151
2017-09-05 02-PM,4261.04,4298,4192.3,4229
2017-09-05 01-PM,4221.83,4277.02,4192.29,4261.04
2017-09-05 12-PM,4246.82,4297.63,4220.98,4221.83
2017-09-05 11-AM,4169.76,4248.6,4136.87,4246.82
2017-09-05 10-AM,4120.05,4188.63,4096.07,4169.76
2017-09-05 09-AM,4086.8,4123,4050,4120.05
2017-09-05 08-AM,4190.4,4217.23,4084.74,4086.8
2017-09-05 07-AM,4013.46,4190.4,4013.46,4190.4
2017-09-05 06-AM,3960.01,4058.27,3960.01,4013.46
2017-09-05 05-AM,4038.01,4044.46,3943.12,3960.01
2017-09-05 04-AM,3988.04,4070.38,3943.1,4038.01
2017-09-05 03-AM,4054.11,4071.83,3943.11,3988.04
2017-09-05 02-AM,3620,4054.15,3603,4054.11
2017-09-05 01-AM,3999.99,4121.33,3620,3620
2017-09-05 12-AM,4100.11,4116.08,3901.02,3999.99
2017-09-04 11-PM,4131.88,4174,4100.11,4100.11
2017-09-04 10-PM,4258.4,4258.4,4131.88,4131.88
2017-09-04 09-PM,4197.24,4300.95,4190.15,4258.4
2017-09-04 08-PM,4203.67,4210,4121.02,4197.24
2017-09-04 07-PM,4115.03,4224.99,4100.03,4203.67
2017-09-04 06-PM,3972.53,4149.98,3972.51,4115.03
2017-09-04 05-PM,4014.83,4046.37,3972.52,3972.53
2017-09-04 04-PM,4015.03,4115.05,4014.76,4014.83
2017-09-04 03-PM,4120.01,4171,4014.76,4015.03
2017-09-04 02-PM,4275.19,4275.19,4112.27,4120.01
2017-09-04 01-PM,4106.81,4311.14,4106.81,4275.19
2017-09-04 12-PM,4153,4200.01,4106.81,4106.81
2017-09-04 11-AM,4349.23,4352.58,4114.33,4153
2017-09-04 10-AM,4336.42,4437.68,4303.06,4349.23
2017-09-04 09-AM,4351.95,4384.14,4274.23,4336.42
2017-09-04 08-AM,4186.96,4390,4075,4351.95
2017-09-04 07-AM,4459.77,4493.15,4052,4186.96
2017-09-04 06-AM,4402,4466.89,4396.43,4459.77
2017-09-04 05-AM,4409.65,4467,4394.97,4402
2017-09-04 04-AM,4340.51,4460.12,4340.51,4409.65
2017-09-04 03-AM,4408,4426.67,4340.5,4340.51
2017-09-04 02-AM,4411.81,4448.03,4406,4408
2017-09-04 01-AM,4438.11,4460.13,4411.8,4411.81
2017-09-04 12-AM,4509.08,4527.49,4431.44,4438.11
2017-09-03 11-PM,4521.19,4574.99,4496.52,4509.08
2017-09-03 10-PM,4549,4583.84,4492.73,4521.19
2017-09-03 09-PM,4505.18,4549,4445.15,4549
2017-09-03 08-PM,4529,4550,4496.19,4505.18
2017-09-03 07-PM,4482.04,4530,4460.06,4529
2017-09-03 06-PM,4476.13,4522.45,4425.46,4482.04
2017-09-03 05-PM,4459.11,4529.44,4459.1,4476.13
2017-09-03 04-PM,4384.15,4475.7,4345.01,4459.11
2017-09-03 03-PM,4399.93,4469.14,4351.03,4384.15
2017-09-03 02-PM,4303.1,4400,4298.33,4399.93
2017-09-03 01-PM,4510.99,4557.25,4298.33,4303.1
2017-09-03 12-PM,4486,4511,4415.05,4510.99
2017-09-03 11-AM,4510.09,4557.19,4456.8,4486
2017-09-03 10-AM,4523.47,4554.17,4472.49,4510.09
2017-09-03 09-AM,4621.44,4645.84,4502.75,4523.47
2017-09-03 08-AM,4620.87,4674.86,4610.52,4621.44
2017-09-03 07-AM,4605.12,4658.56,4586.29,4620.87
2017-09-03 06-AM,4675.12,4714.33,4605.12,4605.12
2017-09-03 05-AM,4690.79,4714.76,4651.18,4675.12
2017-09-03 04-AM,4569.54,4714.75,4569.54,4690.79
2017-09-03 03-AM,4568.91,4618.4,4555,4569.54
2017-09-03 02-AM,4560,4569.95,4467.88,4568.91
2017-09-03 01-AM,4600.53,4609.98,4486.19,4560
2017-09-03 12-AM,4472.14,4618.38,4472.14,4600.53
2017-09-02 11-PM,4405,4508.5,4392.72,4472.14
2017-09-02 10-PM,4299.53,4492.88,4299.47,4405
2017-09-02 09-PM,4351.19,4414.59,4286.87,4299.53
2017-09-02 08-PM,4509.77,4509.96,4286.87,4351.19
2017-09-02 07-PM,4486.06,4509.96,4428.66,4509.77
2017-09-02 06-PM,4530.01,4554.98,4480.81,4486.06
2017-09-02 05-PM,4439,4545.76,4377.44,4530.01
2017-09-02 04-PM,4460.19,4508.96,4377.43,4439
2017-09-02 03-PM,4483.94,4483.94,4354.61,4460.19
2017-09-02 02-PM,4618.39,4618.39,4418.22,4483.94
2017-09-02 01-PM,4580.33,4637.56,4569.65,4618.39
2017-09-02 12-PM,4630.01,4675,4516.17,4580.33
2017-09-02 11-AM,4625.56,4688.66,4617.95,4630.01
2017-09-02 10-AM,4604.02,4654.73,4556.71,4625.56
2017-09-02 09-AM,4628.86,4660.29,4549.77,4604.02
2017-09-02 08-AM,4697.71,4709.4,4549.78,4628.86
2017-09-02 07-AM,4696.44,4780,4652.13,4697.71
2017-09-02 06-AM,4473.35,4732.86,4473.35,4696.44
2017-09-02 05-AM,4794.11,4814.44,4473.35,4473.35
2017-09-02 04-AM,4788.07,4814.49,4765.01,4794.11
2017-09-02 03-AM,4839.96,4850,4764.88,4788.07
2017-09-02 02-AM,4932.38,4939.19,4837.49,4839.96
2017-09-02 01-AM,4885.55,4932.38,4850.01,4932.38
2017-09-02 12-AM,4834.91,4885.55,4784.43,4885.55
2017-09-01 11-PM,4843.17,4885.55,4796.16,4834.91
2017-09-01 10-PM,4770.63,4857.6,4760.01,4843.17
2017-09-01 09-PM,4819.67,4859.44,4770.63,4770.63
2017-09-01 08-PM,4813.24,4819.67,4776.15,4819.67
2017-09-01 07-PM,4771.08,4815.67,4752.77,4813.24
2017-09-01 06-PM,4792.97,4811.82,4739.08,4771.08
2017-09-01 05-PM,4780.8,4794.97,4738.94,4792.97
2017-09-01 04-PM,4803.83,4803.83,4746.94,4780.8
2017-09-01 03-PM,4725.81,4804.12,4725.81,4803.83
2017-09-01 02-PM,4777.02,4788,4725.81,4725.81
2017-09-01 01-PM,4793,4839.92,4775.99,4777.02
2017-09-01 12-PM,4775,4793,4736.35,4793
2017-09-01 11-AM,4761.42,4798.46,4725.88,4775
2017-09-01 10-AM,4742.46,4778.19,4735.98,4761.42
2017-09-01 09-AM,4749.99,4750,4731,4742.46
2017-09-01 08-AM,4707.5,4762.99,4707.5,4749.99
2017-09-01 07-AM,4666.66,4713.8,4666.66,4707.5
2017-09-01 06-AM,4664.14,4696.99,4656.3,4666.66
2017-09-01 05-AM,4672,4688.96,4654.88,4664.14
2017-09-01 04-AM,4714.73,4734.99,4672,4672
2017-09-01 03-AM,4735.96,4767,4713.67,4714.73
2017-09-01 02-AM,4725,4767,4723,4735.96
2017-09-01 01-AM,4721.05,4766.99,4701.11,4725
2017-09-01 12-AM,4724.89,4745.35,4689.89,4721.05
2017-08-31 11-PM,4697,4724.89,4683.36,4724.89
2017-08-31 10-PM,4724.71,4724.71,4666.84,4697
2017-08-31 09-PM,4673.14,4724.71,4666.84,4724.71
2017-08-31 08-PM,4698.77,4717.42,4673.1,4673.14
2017-08-31 07-PM,4700.13,4745.42,4678.78,4698.77
2017-08-31 06-PM,4650.55,4717.45,4650.55,4700.13
2017-08-31 05-PM,4684.98,4684.98,4638.98,4650.55
2017-08-31 04-PM,4648.82,4685.56,4638.98,4684.98
2017-08-31 03-PM,4685.55,4685.55,4648.82,4648.82
2017-08-31 02-PM,4685.55,4685.55,4649.69,4685.55
2017-08-31 01-PM,4673.87,4685.55,4632.87,4685.55
2017-08-31 12-PM,4656.67,4674.97,4631.41,4673.87
2017-08-31 11-AM,4632.96,4675,4631.41,4656.67
2017-08-31 10-AM,4583.02,4678.57,4583.02,4632.96
2017-08-31 09-AM,4586.51,4613.6,4572.64,4583.02
2017-08-31 08-AM,4592.16,4615,4578,4586.51
2017-08-31 07-AM,4572.99,4603.34,4572.64,4592.16
2017-08-31 06-AM,4598.54,4613,4572.99,4572.99
2017-08-31 05-AM,4591.56,4628.12,4578.17,4598.54
2017-08-31 04-AM,4593.66,4609,4586.49,4591.56
2017-08-31 03-AM,4596.54,4606,4592.19,4593.66
2017-08-31 02-AM,4574.8,4600,4569.6,4596.54
2017-08-31 01-AM,4569.66,4605.99,4569.65,4574.8
2017-08-31 12-AM,4555.14,4579.99,4555.14,4569.66
2017-08-30 11-PM,4547.9,4579.85,4547.81,4555.14
2017-08-30 10-PM,4547.26,4579.91,4547.24,4547.9
2017-08-30 09-PM,4547.74,4565,4531.53,4547.26
2017-08-30 08-PM,4536.82,4571.87,4516.87,4547.74
2017-08-30 07-PM,4556,4574.3,4532.8,4536.82
2017-08-30 06-PM,4600,4609.92,4556,4556
2017-08-30 05-PM,4589.99,4600,4546.74,4600
2017-08-30 04-PM,4546.77,4598.08,4546.74,4589.99
2017-08-30 03-PM,4558.16,4575.18,4516.95,4546.77
2017-08-30 02-PM,4585.31,4589.67,4531.48,4558.16
2017-08-30 01-PM,4570,4588,4532.5,4585.31
2017-08-30 12-PM,4498.35,4592.76,4416.16,4570
2017-08-30 11-AM,4477.1,4569,4470.23,4498.35
2017-08-30 10-AM,4482,4538.09,4416.01,4477.1
2017-08-30 09-AM,4552.69,4589.77,4482,4482
2017-08-30 08-AM,4550.02,4597,4542.42,4552.69
2017-08-30 07-AM,4588,4632,4550.01,4550.02
2017-08-30 06-AM,4590.49,4647.51,4575.55,4588
2017-08-30 05-AM,4579.61,4617,4558.89,4590.49
2017-08-30 04-AM,4583.61,4625,4579.61,4579.61
2017-08-30 03-AM,4604.12,4618.3,4582.6,4583.61
2017-08-30 02-AM,4597.55,4615.55,4565.33,4604.12
2017-08-30 01-AM,4575.23,4619.99,4575.23,4597.55
2017-08-30 12-AM,4587.48,4599.78,4527.45,4575.23
2017-08-29 11-PM,4591.88,4619.6,4564.81,4587.48
2017-08-29 10-PM,4618.93,4618.93,4564.77,4591.88
2017-08-29 09-PM,4577.54,4624.99,4550.09,4618.93
2017-08-29 08-PM,4555.55,4597,4535.09,4577.54
2017-08-29 07-PM,4536.63,4555.55,4521.01,4555.55
2017-08-29 06-PM,4555.55,4555.55,4511.45,4536.63
2017-08-29 05-PM,4503.92,4555.55,4496.95,4555.55
2017-08-29 04-PM,4570,4584,4503.92,4503.92
2017-08-29 03-PM,4545.87,4597.97,4545.75,4570
2017-08-29 02-PM,4580,4599.96,4530.87,4545.87
2017-08-29 01-PM,4408.08,4625.85,4408.08,4580
2017-08-29 12-PM,4368.5,4436.94,4347.59,4408.08
2017-08-29 11-AM,4346.86,4417.61,4333.2,4368.5
2017-08-29 10-AM,4367.4,4368.47,4329.57,4346.86
2017-08-29 09-AM,4352.52,4379.99,4329.59,4367.4
2017-08-29 08-AM,4329.02,4382.99,4328.12,4352.52
2017-08-29 07-AM,4363.21,4404.07,4313.55,4329.02
2017-08-29 06-AM,4356.76,4389.49,4343.48,4363.21
2017-08-29 05-AM,4363.16,4404.05,4343.49,4356.76
2017-08-29 04-AM,4376.99,4383.98,4358.5,4363.16
2017-08-29 03-AM,4314.78,4383.99,4314.78,4376.99
2017-08-29 02-AM,4349.54,4359.99,4314.35,4314.78
2017-08-29 01-AM,4349.44,4386.69,4331.47,4349.54
2017-08-29 12-AM,4386.69,4386.69,4331.46,4349.44
2017-08-28 11-PM,4353.32,4386.69,4350.7,4386.69
2017-08-28 10-PM,4331.47,4399.82,4331.45,4353.32
2017-08-28 09-PM,4312.43,4349.98,4312.43,4331.47
2017-08-28 08-PM,4321.65,4339.8,4290.18,4312.43
2017-08-28 07-PM,4312.7,4361.37,4312.69,4321.65
2017-08-28 06-PM,4324.67,4362.99,4307.22,4312.7
2017-08-28 05-PM,4322.65,4370.45,4313.66,4324.67
2017-08-28 04-PM,4273.59,4341.99,4273.59,4322.65
2017-08-28 03-PM,4291.13,4315,4271.03,4273.59
2017-08-28 02-PM,4347,4347,4279.82,4291.13
2017-08-28 01-PM,4280,4347,4279.82,4347
2017-08-28 12-PM,4308,4347,4271.86,4280
2017-08-28 11-AM,4290.77,4365.4,4288.07,4308
2017-08-28 10-AM,4227,4317.21,4227,4290.77
2017-08-28 09-AM,4252.7,4298.83,4226.93,4227
2017-08-28 08-AM,4261.9,4305,4239.15,4252.7
2017-08-28 07-AM,4221.04,4297.11,4207.42,4261.9
2017-08-28 06-AM,4169.01,4282.07,4169.01,4221.04
2017-08-28 05-AM,4227,4251.92,4150.1,4169.01
2017-08-28 04-AM,4239.37,4252.76,4124.54,4227
2017-08-28 03-AM,4295,4310,4239.36,4239.37
2017-08-28 02-AM,4280.04,4330.36,4258.78,4295
2017-08-28 01-AM,4282.2,4317.2,4265.45,4280.04
2017-08-28 12-AM,4310.01,4326.99,4282.2,4282.2
2017-08-27 11-PM,4315.16,4367.4,4309.6,4310.01
2017-08-27 10-PM,4370,4371.42,4315.16,4315.16
2017-08-27 09-PM,4345,4386,4336.09,4370
2017-08-27 08-PM,4368.41,4386.79,4336.12,4345
2017-08-27 07-PM,4368.41,4386.78,4327.62,4368.41
2017-08-27 06-PM,4340,4370.92,4335,4368.41
2017-08-27 05-PM,4306,4370.92,4306,4340
2017-08-27 04-PM,4325,4339.99,4290.01,4306
2017-08-27 03-PM,4312.19,4335,4295.28,4325
2017-08-27 02-PM,4312.69,4324.36,4295.89,4312.19
2017-08-27 01-PM,4298.66,4333.68,4285.54,4312.69
2017-08-27 12-PM,4323.37,4340,4298.66,4298.66
2017-08-27 11-AM,4302.73,4344.99,4285.8,4323.37
2017-08-27 10-AM,4320.81,4330,4285.56,4302.73
2017-08-27 09-AM,4302.14,4345.81,4302.11,4320.81
2017-08-27 08-AM,4313.84,4352.34,4302.12,4302.14
2017-08-27 07-AM,4314.9,4342.96,4298.75,4313.84
2017-08-27 06-AM,4320.52,4344.9,4314.89,4314.9
2017-08-27 05-AM,4328,4342.19,4293.42,4320.52
2017-08-27 04-AM,4314.91,4370.85,4303.02,4328
2017-08-27 03-AM,4368.1,4379.24,4314.91,4314.91
2017-08-27 02-AM,4379.32,4400,4368.1,4368.1
2017-08-27 01-AM,4354,4383.03,4338.93,4379.32
2017-08-27 12-AM,4337.44,4368.2,4315.52,4354
2017-08-26 11-PM,4300,4367,4288.09,4337.44
2017-08-26 10-PM,4313.98,4330,4288.09,4300
2017-08-26 09-PM,4333.56,4345,4288.1,4313.98
2017-08-26 08-PM,4293.52,4335.06,4279,4333.56
2017-08-26 07-PM,4272,4351.32,4258.51,4293.52
2017-08-26 06-PM,4255.19,4273,4236.51,4272
2017-08-26 05-PM,4265.97,4272.99,4230.02,4255.19
2017-08-26 04-PM,4275,4275,4212.41,4265.97
2017-08-26 03-PM,4274,4275,4246.96,4275
2017-08-26 02-PM,4261.89,4274,4242.04,4274
2017-08-26 01-PM,4243.98,4295,4221.14,4261.89
2017-08-26 12-PM,4288.72,4306.74,4234.42,4243.98
2017-08-26 11-AM,4292.8,4317.99,4287.79,4288.72
2017-08-26 10-AM,4274.84,4317.99,4274.84,4292.8
2017-08-26 09-AM,4319.7,4319.7,4260.88,4274.84
2017-08-26 08-AM,4319.7,4319.7,4318.74,4319.7
2017-08-26 07-AM,4319.7,4319.7,4297.94,4319.7
2017-08-26 06-AM,4295.75,4319.7,4280.81,4319.7
2017-08-26 05-AM,4297.94,4319.67,4252.44,4295.75
2017-08-26 04-AM,4297.94,4297.94,4271.51,4297.94
2017-08-26 03-AM,4266.04,4297.94,4228.99,4297.94
2017-08-26 02-AM,4284,4305.75,4260.62,4266.04
2017-08-26 01-AM,4281,4315,4281,4284
2017-08-26 12-AM,4280.68,4315,4274.33,4281
2017-08-25 11-PM,4303.37,4343.18,4280.68,4280.68
2017-08-25 10-PM,4288.99,4365,4288.99,4303.37
2017-08-25 09-PM,4286.29,4336.13,4250.08,4288.99
2017-08-25 08-PM,4307.17,4326,4247.48,4286.29
2017-08-25 07-PM,4449.44,4449.44,4284.11,4307.17
2017-08-25 06-PM,4402.32,4449.44,4388.88,4449.44
2017-08-25 05-PM,4447.31,4447.31,4372.29,4402.32
2017-08-25 04-PM,4394.36,4453.91,4375.29,4447.31
2017-08-25 03-PM,4305,4422.29,4305,4394.36
2017-08-25 02-PM,4312,4340,4291.52,4305
2017-08-25 01-PM,4309.69,4345,4297.66,4312
2017-08-25 12-PM,4361.27,4361.27,4261.13,4309.69
2017-08-25 11-AM,4314.33,4361.28,4313,4361.27
2017-08-25 10-AM,4344.56,4344.56,4298.74,4314.33
2017-08-25 09-AM,4332.17,4352,4332.17,4344.56
2017-08-25 08-AM,4329,4354.35,4316.54,4332.17
2017-08-25 07-AM,4302.72,4335,4300,4329
2017-08-25 06-AM,4281.04,4333.96,4267.5,4302.72
2017-08-25 05-AM,4310.2,4340,4281.04,4281.04
2017-08-25 04-AM,4312.69,4362,4310.2,4310.2
2017-08-25 03-AM,4363.71,4363.71,4295.75,4312.69
2017-08-25 02-AM,4333.01,4363.71,4328.58,4363.71
2017-08-25 01-AM,4366,4370,4328.58,4333.01
2017-08-25 12-AM,4316.01,4369,4310.59,4366
2017-08-24 11-PM,4326.23,4371.68,4297.76,4316.01
2017-08-24 10-PM,4207,4330.61,4206.11,4326.23
2017-08-24 09-PM,4193.5,4234,4193.5,4207
2017-08-24 08-PM,4216.07,4245,4193.17,4193.5
2017-08-24 07-PM,4221,4250.77,4206.61,4216.07
2017-08-24 06-PM,4188.18,4221,4179.22,4221
2017-08-24 05-PM,4215,4236,4178.22,4188.18
2017-08-24 04-PM,4222,4250.71,4207.86,4215
2017-08-24 03-PM,4221,4250.78,4196.01,4222
2017-08-24 02-PM,4157.74,4250.9,4157.74,4221
2017-08-24 01-PM,4150.89,4184.48,4148.78,4157.74
2017-08-24 12-PM,4202,4224.64,4136.33,4150.89
2017-08-24 11-AM,4173.98,4215.53,4166.67,4202
2017-08-24 10-AM,4165.01,4250.94,4165.01,4173.98
2017-08-24 09-AM,4200,4224,4150,4165.01
2017-08-24 08-AM,4153.32,4206.88,4153.32,4200
2017-08-24 07-AM,4133.42,4173.99,4133.41,4153.32
2017-08-24 06-AM,4132.09,4177.18,4131.91,4133.42
2017-08-24 05-AM,4113.98,4177.64,4113.49,4132.09
2017-08-24 04-AM,4113.58,4148.19,4090.39,4113.98
2017-08-24 03-AM,4131.92,4163.59,4085.01,4113.58
2017-08-24 02-AM,4140.91,4204.55,4131.92,4131.92
2017-08-24 01-AM,4131,4195,4113.9,4140.91
2017-08-24 12-AM,4114.01,4154.55,4114.01,4131
2017-08-23 11-PM,4114.2,4169.99,4113.79,4114.01
2017-08-23 10-PM,4090,4152,4069.8,4114.2
2017-08-23 09-PM,4118.4,4178.65,4090,4090
2017-08-23 08-PM,4117.07,4136.48,4073.41,4118.4
2017-08-23 07-PM,4143.37,4168.9,4103.51,4117.07
2017-08-23 06-PM,4166.27,4191.71,4135.38,4143.37
2017-08-23 05-PM,4210.03,4231,4166.27,4166.27
2017-08-23 04-PM,4197.05,4259.58,4197.05,4210.03
2017-08-23 03-PM,4174,4226.95,4150.65,4197.05
2017-08-23 02-PM,4211,4212.29,4154.51,4174
2017-08-23 01-PM,4215.68,4230.92,4155,4211
2017-08-23 12-PM,4237.99,4265.8,4174,4215.68
2017-08-23 11-AM,4228.02,4237.99,4174.09,4237.99
2017-08-23 10-AM,4203.12,4228.02,4188.63,4228.02
2017-08-23 09-AM,4124,4242.32,4100.15,4203.12
2017-08-23 08-AM,4074.88,4124,4057,4124
2017-08-23 07-AM,4080,4098.88,4052.49,4074.88
2017-08-23 06-AM,4053.18,4099.99,4035.32,4080
2017-08-23 05-AM,4083.6,4110,4053.18,4053.18
2017-08-23 04-AM,4100.41,4115.87,4054.01,4083.6
2017-08-23 03-AM,4083.72,4126.99,4050.04,4100.41
2017-08-23 02-AM,4100,4127.99,4049.74,4083.72
2017-08-23 01-AM,4036,4100,4035.38,4100
2017-08-23 12-AM,4040,4077.18,4013.89,4036
2017-08-22 11-PM,4002,4045,3944.03,4040
2017-08-22 10-PM,3946.67,4046.11,3944.04,4002
2017-08-22 09-PM,3960.29,4038.96,3946.67,3946.67
2017-08-22 08-PM,3984.24,4061.54,3953.13,3960.29
2017-08-22 07-PM,4043.76,4101.24,3984.23,3984.24
2017-08-22 06-PM,3943,4104.82,3943,4043.76
2017-08-22 05-PM,3905.84,3998.99,3888.79,3943
2017-08-22 04-PM,3858.23,3952.89,3853.47,3905.84
2017-08-22 03-PM,3849,3921.63,3810.07,3858.23
2017-08-22 02-PM,3920.99,3920.99,3786.81,3849
2017-08-22 01-PM,3934.01,3964.75,3874.35,3920.99
2017-08-22 12-PM,3866.48,3990.12,3853.53,3934.01
2017-08-22 11-AM,3844.08,3905.56,3841.18,3866.48
2017-08-22 10-AM,3904.56,3904.56,3826.12,3844.08
2017-08-22 09-AM,3794.12,3920.31,3775.01,3904.56
2017-08-22 08-AM,3798.08,3805.76,3750.08,3794.12
2017-08-22 07-AM,3803,3803,3733.8,3798.08
2017-08-22 06-AM,3626.99,3854.46,3619.95,3803
2017-08-22 05-AM,3500.8,3695.62,3400,3626.99
2017-08-22 04-AM,3862.39,3868.57,3450.98,3500.8
2017-08-22 03-AM,3849.98,3862.39,3802.53,3862.39
2017-08-22 02-AM,3700,3849.98,3689,3849.98
2017-08-22 01-AM,3790,3890.51,3688.97,3700
2017-08-22 12-AM,4016,4016,3789.95,3790
2017-08-21 11-PM,4041.1,4041.1,3987.5,4016
2017-08-21 10-PM,4039.1,4041.23,4008.63,4041.1
2017-08-21 09-PM,4025.04,4070.49,4007.51,4039.1
2017-08-21 08-PM,4027.05,4042.11,3950,4025.04
2017-08-21 07-PM,3918.8,4042.11,3918.8,4027.05
2017-08-21 06-PM,4016.2,4029.06,3918.8,3918.8
2017-08-21 05-PM,4029.05,4029.06,3951.26,4016.2
2017-08-21 04-PM,4022,4029.05,3951.26,4029.05
2017-08-21 03-PM,3989.17,4022,3920.55,4022
2017-08-21 02-PM,3951.49,4023.11,3911.79,3989.17
2017-08-21 01-PM,4000,4023.11,3934.43,3951.49
2017-08-21 12-PM,4023.11,4023.11,4000,4000
2017-08-21 11-AM,4088.1,4088.1,4000.01,4023.11
2017-08-21 10-AM,4074,4088.12,4066,4088.1
2017-08-21 09-AM,4036.3,4077.07,4035.82,4074
2017-08-21 08-AM,4043.63,4055.92,4010.78,4036.3
2017-08-21 07-AM,3982.96,4055.92,3970.63,4043.63
2017-08-21 06-AM,4016.9,4032.01,3953.4,3982.96
2017-08-21 05-AM,4104.68,4104.68,4011.02,4016.9
2017-08-21 04-AM,4084.76,4104.68,4047.75,4104.68
2017-08-21 03-AM,4079.94,4104.68,4048.74,4084.76
2017-08-21 02-AM,4094.6,4109.26,4039,4079.94
2017-08-21 01-AM,4108.28,4114.86,4080.66,4094.6
2017-08-21 12-AM,4086.29,4119.62,4062.78,4108.28
2017-08-20 11-PM,4169.98,4171.62,4069.13,4086.29
2017-08-20 10-PM,4150,4169.98,4132.31,4169.98
2017-08-20 09-PM,4140.93,4156.56,4128.75,4150
2017-08-20 08-PM,4164.6,4171.62,4116,4140.93
2017-08-20 07-PM,4154.56,4185.94,4144.85,4164.6
2017-08-20 06-PM,4129,4158.61,4116,4154.56
2017-08-20 05-PM,4131.46,4138.07,4101.4,4129
2017-08-20 04-PM,4125,4150,4091.59,4131.46
2017-08-20 03-PM,4096.32,4125,4096.32,4125
2017-08-20 02-PM,4063.35,4096.32,4063.35,4096.32
2017-08-20 01-PM,4108.47,4125,4063.35,4063.35
2017-08-20 12-PM,4106.53,4125.43,4080,4108.47
2017-08-20 11-AM,4142.41,4142.41,4080,4106.53
2017-08-20 10-AM,4155,4155,4109.84,4142.41
2017-08-20 09-AM,4184.73,4184.73,4155,4155
2017-08-20 08-AM,4155.87,4211.08,4032.62,4184.73
2017-08-20 07-AM,4115.41,4156.56,4081.4,4155.87
2017-08-20 06-AM,4117.41,4117.41,4081.19,4115.41
2017-08-20 05-AM,4093,4142.16,4087,4117.41
2017-08-20 04-AM,4094.62,4094.62,4091.8,4093
2017-08-20 03-AM,4124.69,4124.69,4094.62,4094.62
2017-08-20 02-AM,4082.53,4124.69,4082.53,4124.69
2017-08-20 01-AM,4086.09,4086.09,4052.82,4082.53
2017-08-20 12-AM,4139.98,4139.98,4044,4086.09
2017-08-19 11-PM,4139.98,4139.98,4120.78,4139.98
2017-08-19 10-PM,4074.23,4141,4074.23,4139.98
2017-08-19 09-PM,4075.98,4149.99,4074.23,4074.23
2017-08-19 08-PM,4076.12,4103.92,4051.47,4075.98
2017-08-19 07-PM,4086.29,4103.92,4073.47,4076.12
2017-08-19 06-PM,4027.37,4096,4013.69,4086.29
2017-08-19 05-PM,4000,4048.99,3976.72,4027.37
2017-08-19 04-PM,3972.05,4049.69,3953.4,4000
2017-08-19 03-PM,4042.41,4063.44,3964.67,3972.05
2017-08-19 02-PM,4039.84,4068.31,4013.7,4042.41
2017-08-19 01-PM,4095,4100,4035.49,4039.84
2017-08-19 12-PM,3957.6,4095,3928.89,4095
2017-08-19 11-AM,4000.58,4033,3850,3957.6
2017-08-19 10-AM,4068.2,4082,3982.08,4000.58
2017-08-19 09-AM,3999,4082.25,3999,4068.2
2017-08-19 08-AM,4033.47,4064.84,3964.08,3999
2017-08-19 07-AM,3986.87,4033.47,3933.21,4033.47
2017-08-19 06-AM,4077,4082,3986.87,3986.87
2017-08-19 05-AM,4068.26,4123.95,4027.83,4077
2017-08-19 04-AM,4138.55,4156,4046.26,4068.26
2017-08-19 03-AM,4156.39,4180,4103.52,4138.55
2017-08-19 02-AM,4148.53,4184,4148.53,4156.39
2017-08-19 01-AM,4163.49,4184.69,4143.11,4148.53
2017-08-19 12-AM,4108.37,4178.31,4084.28,4163.49
2017-08-18 11-PM,4113.75,4136.48,4085.88,4108.37
2017-08-18 10-PM,3975.69,4131.83,3938.77,4113.75
2017-08-18 09-PM,4021.11,4021.11,3938.77,3975.69
2017-08-18 08-PM,4136.28,4136.28,3981.13,4021.11
2017-08-18 07-PM,4117.41,4136.48,4015.7,4136.28
2017-08-18 06-PM,4193.35,4297.75,4117.41,4117.41
2017-08-18 05-PM,4250.34,4250.34,4066.53,4193.35
2017-08-18 04-PM,4236.89,4283.79,4234.54,4250.34
2017-08-18 03-PM,4259.4,4259.4,4200,4236.89
2017-08-18 02-PM,4293.09,4293.09,4193.7,4259.4
2017-08-18 01-PM,4331.71,4331.71,4221.05,4261.99
2017-08-18 12-PM,4340.31,4340.31,4287.79,4336.52
2017-08-18 11-AM,4356.31,4357.37,4302.72,4340.31
2017-08-18 10-AM,4304.15,4371.52,4296.04,4356.31
2017-08-18 09-AM,4282.73,4327.25,4265.33,4304.15
2017-08-18 08-AM,4300.25,4320.71,4259.85,4282.73
2017-08-18 07-AM,4279.46,4304.67,4270.48,4300.25
2017-08-18 06-AM,4313.56,4316.98,4247.75,4279.46
2017-08-18 05-AM,4287.92,4340.62,4250.04,4313.56
2017-08-18 04-AM,4292.39,4292.39,4234.43,4287.92
2017-08-18 03-AM,4267.59,4308.7,4234,4292.39
2017-08-18 02-AM,4243.59,4298.64,4234,4267.59
2017-08-18 01-AM,4286.53,4286.53,4134.61,4243.59
2017-08-18 12-AM,4285.08,4340.62,4228.76,4286.53
2017-08-17 11-PM,4336.8,4337.38,4280.82,4285.08
2017-08-17 10-PM,4333.55,4359.13,4310,4336.8
2017-08-17 09-PM,4346.74,4369.69,4309.23,4333.55
2017-08-17 08-PM,4325.23,4354.84,4258.56,4325.23
2017-08-17 07-PM,4256.97,4335.3,4200.74,4325.23
2017-08-17 06-PM,4289.24,4302.45,4218.68,4256.97
2017-08-17 05-PM,4354.18,4354.84,4235.45,4354.18
2017-08-17 04-PM,4352.34,4354.35,4255.3,4354.18
2017-08-17 03-PM,4470.82,4470.82,4333.42,4352.34
2017-08-17 02-PM,4459,4485.39,4435.93,4470.82
2017-08-17 01-PM,4411,4459,4411,4459
2017-08-17 12-PM,4427.3,4449.56,4411,4411
2017-08-17 11-AM,4460,4485.39,4427.3,4427.3
2017-08-17 10-AM,4444,4470,4399.81,4460
2017-08-17 09-AM,4360.69,4445.78,4360,4444
2017-08-17 08-AM,4349.99,4377.85,4333.32,4360.69
2017-08-17 07-AM,4324.35,4349.99,4287.41,4349.99
2017-08-17 06-AM,4315.32,4345.45,4309.37,4324.35
2017-08-17 05-AM,4308.83,4328.69,4291.37,4315.32
2017-08-17 04-AM,16199.91,16199.91,4261.32,4308.83