MSFT.tsv

date	open	high	low	close	volume	split	dividend	absoluteChange	percentChange
1986-03-13	0.06052540506688708	0.06942579271937671	0.06052540506688708	0.066459	1031788800		
1986-03-14	0.06645893394573968	0.0700204521799583	0.06645893394573968	0.068831	308160000		
1986-03-17	0.06883055550131797	0.07061471987576882	0.06883055550131797	0.07002	133171200		
1986-03-18	0.07002033947711109	0.07061506223625302	0.06764827249369067	0.068243	67766400		
1986-03-19	0.06824244051381385	0.06883032490569885	0.06645828211665733	0.067053	47894400		
1986-03-20	0.06705333375222536	0.06705333375222536	0.06468127440933315	0.065276	58435200		
1986-03-21	0.06527617197832283	0.0664587880027848	0.062309383975538035	0.063492	59990400		
1986-03-24	0.063491324266069	0.063491324266069	0.061119283919137526	0.061714	65289600		
1986-03-25	0.061714389105615025	0.062897	0.061119669275078795	0.062897	32083200		
1986-03-26	0.0628968402916065	0.06527572306755249	0.06230895546766582	0.064681	22752000		
1986-03-27	0.06468138506803899	0.065864	0.06468138506803899	0.065864	16848000		
1986-03-31	0.06586388731804377	0.06586388731804377	0.06408655356581841	0.065276	12873600		
1986-04-01	0.06527572306755249	0.06527572306755249	0.064681	0.064681	11088000		
1986-04-02	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	27014400		
1986-04-03	0.065864	0.06764817033010437	0.065864	0.065864	23040000		
1986-04-04	0.065864	0.06645872660814162	0.065864	0.065864	26582400		
1986-04-07	0.06586360789149316	0.06645833095904564	0.06349156335915898	0.064681	16560000		
1986-04-08	0.06468127440933315	0.06645861290871062	0.06468127440933315	0.065276	10252800		
1986-04-09	0.06527638020310536	0.06705372430749403	0.06527638020310536	0.066459	12153600		
1986-04-10	0.06645828211665733	0.06764771788334267	0.06527567509430116	0.067053	13881600		
1986-04-11	0.06764827249369067	0.06942561197080176	0.06764827249369067	0.068243	17222400		
1986-04-14	0.06824310984208959	0.06942572371639164	0.06824310984208959	0.068831	12153600		
1986-04-15	0.068831	0.068831	0.06645893394573968	0.068831	9302400		
1986-04-16	0.06883012355770869	0.0717968802986011	0.0682422408855503	0.071209	31910400		
1986-04-17	0.07120911872127143	0.071797	0.07120911872127143	0.071797	22003200		
1986-04-18	0.07179704607419554	0.07179704607419554	0.0688302824832024	0.069425	21628800		
1986-04-21	0.069425	0.07001972226392314	0.06764767618972761	0.069425	22924800		
1986-04-22	0.06942561197080176	0.06942561197080176	0.068243	0.068243	15552000		
1986-04-23	0.06824305751999861	0.0688309472271728	0.06764832951241112	0.068537	15609600		
1986-04-24	0.06853676810877807	0.07654844961713739	0.06824282662331511	0.075359	62352000		
1986-04-25	0.07595376836275586	0.08337072540761425	0.07595376836275586	0.08011	85795200		
1986-04-28	0.08011027638680072	0.08129289005590376	0.07951554802642724	0.080705	28886400		
1986-04-29	0.08070490347552244	0.08070490347552244	0.07773811302080645	0.078326	30326400		
1986-04-30	0.0783253221486724	0.07892004702439424	0.07477067547776389	0.076548	30902400		
1986-05-01	0.07654844961713739	0.07654844961713739	0.07417639340729422	0.075359	54345600		
1986-05-02	0.075359	0.07654844961713739	0.0747711146554964	0.075359	20246400		
1986-05-05	0.07535888444302864	0.07535888444302864	0.074771	0.074771	3254400		
1986-05-06	0.075359	0.07654844961713739	0.075359	0.075359	9734400		
1986-05-07	0.075359	0.0759537283689352	0.07417639340729422	0.075359	5155200		
1986-05-08	0.07535926950415536	0.075954	0.07477138205721487	0.075954	3542400		
1986-05-09	0.0759537283689352	0.0759537283689352	0.075359	0.075359	6076800		
1986-05-12	0.07535926950415536	0.07773817487243075	0.07535926950415536	0.075954	10483200		
1986-05-13	0.07595328224496935	0.07714272250215813	0.07595328224496935	0.076548	3830400		
1986-05-14	0.07654872337508614	0.07654872337508614	0.075954	0.075954	9302400		
1986-05-15	0.075954	0.07714345149734461	0.075954	0.075954	3801600		
1986-05-16	0.07595328224496935	0.0783253221486724	0.07595328224496935	0.076548	11952000		
1986-05-19	0.07654844961713739	0.07654844961713739	0.0747711146554964	0.075359	11001600		
1986-05-20	0.07535888444302864	0.07535888444302864	0.07417627966375506	0.074771	61977600		
1986-05-21	0.07477145503180142	0.07535934305250212	0.073582	0.073582	8092800		
1986-05-22	0.073582	0.07417673107628342	0.073582	0.073582	4406400		
1986-05-23	0.073582	0.07477145503180142	0.073582	0.073582	4089600		
1986-05-27	0.0735819281862841	0.075954	0.0735819281862841	0.075954	13881600		
1986-05-28	0.07595393956793711	0.078326	0.07595393956793711	0.078326	15523200		
1986-05-29	0.07832582344803835	0.08129260958899218	0.07773793779398075	0.08011	45676800		
1986-05-30	0.0807049362315928	0.08425961748184083	0.0807049362315928	0.083077	27072000		
1986-06-02	0.0830770656426758	0.0830770656426758	0.080705	0.080705	19728000		
1986-06-03	0.080705	0.080705	0.07951554802642724	0.080705	5011200		
1986-06-04	0.08070472156135568	0.08129260958899218	0.07951527369148648	0.08011	4723200		
1986-06-05	0.08010939927904381	0.081292	0.0795146774302052	0.081292	13708800		
1986-06-06	0.081292	0.081292	0.08010939927904381	0.081292	3427200		
1986-06-09	0.08129267463946535	0.08129267463946535	0.077738	0.077738	12672000		
1986-06-10	0.077738	0.077738	0.07654855117833274	0.077738	3427200		
1986-06-11	0.077738	0.077738	0.07654855117833274	0.077738	2304000		
1986-06-12	0.07773777765587858	0.07773777765587858	0.07417627966375506	0.074771	13708800		
1986-06-13	0.074771	0.07535888444302864	0.07417627966375506	0.074771	7891200		
1986-06-16	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	9590400		
1986-06-17	0.0747711146554964	0.07654844961713739	0.0747711146554964	0.075359	13075200		
1986-06-18	0.07535888444302864	0.07535888444302864	0.07358155220678801	0.074771	4348800		
1986-06-19	0.07477071809399549	0.07535860032054777	0.07358127478530925	0.074176	8467200		
1986-06-20	0.07417606220058895	0.07477078079328774	0.07417606220058895	0.07447	3801600		
1986-06-23	0.07447033251917949	0.075359	0.07298694379015681	0.075359	46195200		
1986-06-24	0.07535888444302864	0.07595361189999568	0.07417627966375506	0.074771	14572800		
1986-06-25	0.07477145503180142	0.07535934305250212	0.073582	0.073582	15235200		
1986-06-26	0.0735810334765943	0.07417575674089238	0.071209	0.071209	19152000		
1986-06-27	0.07120972935573065	0.07179761567567547	0.07002027776501417	0.070615	10396800		
1986-06-30	0.07061493721619291	0.07477117223939309	0.07002021550997471	0.072987	62352000		
1986-07-01	0.072987	0.072987	0.07239227354662281	0.072987	47577600		
1986-07-02	0.072987	0.072987	0.07239227354662281	0.072987	52617600		
1986-07-03	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	14140800		
1986-07-07	0.07417575674089238	0.07417575674089238	0.071209	0.071209	14054400		
1986-07-08	0.07120916441820668	0.07120916441820668	0.0688302824832024	0.069425	14256000		
1986-07-09	0.06942579271937671	0.06942579271937671	0.06586427094532622	0.066459	46137600		
1986-07-10	0.06645833095904564	0.06705304927946616	0.06171423240011333	0.064681	46886400		
1986-07-11	0.06468165114843157	0.06764844861498805	0.06468165114843157	0.066459	17395200		
1986-07-14	0.06468133232813124	0.0670533937950822	0.06468133232813124	0.06557	28598400		
1986-07-15	0.0655703232006259	0.06764844861498805	0.06468165114843157	0.066459	13190400		
1986-07-16	0.0670536576621313	0.068831	0.0670536576621313	0.068831	9360000		
1986-07-17	0.06883055550131797	0.07002	0.06824266913990042	0.07002	6940800		
1986-07-18	0.07002027776501417	0.07120972935573065	0.06824293985435287	0.070615	12326400		
1986-07-21	0.070615	0.07179761567567547	0.070615	0.070615	3513600		
1986-07-22	0.07061493721619291	0.072987	0.07061493721619291	0.072987	10512000		
1986-07-23	0.07298631733296809	0.07417575674089238	0.071209	0.071209	20793600		
1986-07-24	0.07239254734178702	0.07477145503180142	0.07239254734178702	0.073582	14140800		
1986-07-25	0.07358127478530925	0.07477071809399549	0.07358127478530925	0.074176	20448000		
1986-07-28	0.0741761702447333	0.0741761702447333	0.072392	0.072392	11808000		
1986-07-29	0.0723923379106613	0.07298706489281033	0.06942555078286512	0.070615	14054400		
1986-07-30	0.07061506223625302	0.07061506223625302	0.06586409946909746	0.068243	26409600		
1986-07-31	0.06824272511069024	0.06883061195427627	0.067648	0.067648	15638400		
1986-08-01	0.06764771788334267	0.06824244051381385	0.06645828211665733	0.067053	12902400		
1986-08-04	0.067053	0.067053	0.06527567509430116	0.067053	12441600		
1986-08-05	0.06705372430749403	0.06764844861498805	0.066459	0.066459	2822400		
1986-08-06	0.06645872660814162	0.06705344846912299	0.06468138506803899	0.065864	18316800		
1986-08-07	0.06586388731804377	0.06645861290871062	0.06468127440933315	0.065276	3657600		
1986-08-08	0.0652761116761806	0.06705344846912299	0.0652761116761806	0.065864	4147200		
1986-08-11	0.06705354973454873	0.06883088921165982	0.06705354973454873	0.068243	7948800		
1986-08-12	0.06824266913990042	0.07002	0.06824266913990042	0.07002	9993600		
1986-08-13	0.07002027776501417	0.070615	0.06942555078286512	0.070615	6883200		
1986-08-14	0.07061467038554028	0.07298672420610126	0.07061467038554028	0.072392	20131200		
1986-08-15	0.07239221786339806	0.07298694385931916	0.0717974966146323	0.072693	6105600		
1986-08-18	0.07269249719127868	0.07298643901742359	0.071797	0.071797	12787200		
1986-08-19	0.071797	0.07209777768256688	0.07061439446543712	0.071797	20390400		
1986-08-20	0.0717968802986011	0.0717968802986011	0.071209	0.071209	20764800		
1986-08-21	0.071209	0.07239159644222729	0.071209	0.071209	49536000		
1986-08-22	0.07120944687225422	0.07179733086009958	0.06883055550131797	0.07002	5760000		
1986-08-25	0.07002	0.07002	0.06883055550131797	0.07002	2419200		
1986-08-26	0.07001972226392314	0.07001972226392314	0.069425	0.069425	10857600		
1986-08-27	0.069425	0.07001972226392314	0.0688302824832024	0.069425	9532800		
1986-08-28	0.069425	0.07001972226392314	0.069425	0.069425	3427200		
1986-08-29	0.06942533231781824	0.07002005742850848	0.06645855927291608	0.067648	25430400		
1986-09-02	0.06764817033010437	0.06764817033010437	0.06497533160352881	0.065864	5212800		
1986-09-03	0.06527543616	0.06527543616	0.062308681600000006	0.064086	18316800		
1986-09-04	0.06527563486265764	0.069425	0.06527563486265764	0.069425	39427200		
1986-09-05	0.06942522672047878	0.072392	0.06883050726151856	0.072392	26352000		
1986-09-08	0.07239171713515054	0.07298643901742359	0.071797	0.071797	9619200		
1986-09-09	0.07179755184040461	0.07477117223939309	0.07179755184040461	0.072987	37526400		
1986-09-10	0.07298643901742359	0.07358115615257413	0.071797	0.071797	10886400		
1986-09-11	0.071797794517827	0.07239251823421862	0.068831	0.068831	35654400		
1986-09-12	0.06883032490569885	0.06942504278904153	0.067053	0.067053	24451200		
1986-09-15	0.06705354973454873	0.068243	0.06586409946909746	0.068243	22492800		
1986-09-16	0.068243	0.06883088921165982	0.06705354973454873	0.068243	5184000		
1986-09-17	0.06824266913990042	0.07120944687225422	0.0676479445169872	0.07002	8035200		
1986-09-18	0.07002027776501417	0.07179761567567547	0.07002027776501417	0.070615	5356800		
1986-09-19	0.070615	0.07120972935573065	0.07002027776501417	0.070615	2505600		
1986-09-22	0.07061471987576882	0.07061471987576882	0.07002	0.07002	4492800		
1986-09-23	0.07001956059207569	0.0717968802986011	0.07001956059207569	0.071209	5961600		
1986-09-24	0.0712095020113807	0.0712095020113807	0.07002005421811017	0.070314	4780800		
1986-09-25	0.07031439963250104	0.07061517589634991	0.068831	0.068831	5155200		
1986-09-26	0.068831	0.06942572371639164	0.06824310984208959	0.068831	2332800		
1986-09-29	0.06883032490569885	0.06883032490569885	0.067053	0.067053	6192000		
1986-09-30	0.067053	0.06824244051381385	0.067053	0.067053	5184000		
1986-10-01	0.06705372430749403	0.06824317766966183	0.06527638020310536	0.066459	32428800		
1986-10-02	0.066459	0.06764844861498805	0.06586427094532622	0.066459	22723200		
1986-10-03	0.06645828211665733	0.06764771788334267	0.06645828211665733	0.067053	14716800		
1986-10-06	0.06883050726151856	0.07358144366506149	0.06883050726151856	0.072392	85334400		
1986-10-07	0.07239161879790491	0.07535837645497903	0.07239161879790491	0.073875	59788800		
1986-10-08	0.07387587547013359	0.07684266828534947	0.07298720481119796	0.075954	119606400		
1986-10-09	0.07595393956793711	0.08011018057362215	0.07595393956793711	0.078326	92563200		
1986-10-10	0.07832550215966767	0.08367116211265657	0.07714289979524644	0.081887	76752000		
1986-10-13	0.08188752047736905	0.08188752047736905	0.078326	0.078326	27129600		
1986-10-14	0.07892028048567529	0.0801097242614662	0.07892028048567529	0.079515	12873600		
1986-10-15	0.07951548519785596	0.08367172789045364	0.07951548519785596	0.083077	63532800		
1986-10-16	0.083077	0.08367172789045364	0.0824822768567168	0.083077	21859200		
1986-10-17	0.08307693338641667	0.08604372741358333	0.08307693338641667	0.085449	124444800		
1986-10-20	0.0854482776142416	0.08722560178861784	0.08367095343986537	0.086043	43545600		
1986-10-21	0.08663821389794824	0.08960500000000002	0.08663821389794824	0.089605	112377600		
1986-10-22	0.08960500000000002	0.09049366247896748	0.08901027417509558	0.089605	54576000		
1986-10-23	0.08960500000000002	0.09019289229674203	0.08870949449856216	0.089605	70444800		
1986-10-24	0.08960472399299221	0.08960472399299221	0.08663794702942328	0.08901	101376000		
1986-10-27	0.0896049412773819	0.091977	0.0896049412773819	0.091977	125654400		
1986-10-28	0.09197688740352841	0.09553838551579946	0.09197688740352841	0.094055	142646400		
1986-10-29	0.09405483254486253	0.09434876574957196	0.09019256219776499	0.091382	53222400		
1986-10-30	0.091382659230995	0.09434944638285556	0.09078793129239637	0.09316	44380800		
1986-10-31	0.09315960785231618	0.09434904922831638	0.09138227456484903	0.091977	63734400		
1986-11-03	0.09257138685747086	0.09434871382669235	0.09257138685747086	0.093754	42192000		
1986-11-04	0.09375449151704375	0.097316	0.09375449151704375	0.097316	54403200		
1986-11-05	0.09731546385462497	0.10384372316233091	0.0967207383187277	0.103249	45100800		
1986-11-06	0.10324895145772427	0.10799987254237084	0.10265422857500105	0.105621	72576000		
1986-11-07	0.10562088876925373	0.10621560153141611	0.10324884272501086	0.105033	44323200		
1986-11-10	0.1050332116961442	0.1050332116961442	0.10028227654491184	0.100877	28684800		
1986-11-11	0.101472	0.10265460713797084	0.101472	0.101472	11894400		
1986-11-12	0.101472	0.10384405728979401	0.10028254984817685	0.101472	34156800		
1986-11-13	0.10147239216869239	0.10206711004876302	0.09968821953981508	0.099989	30211200		
1986-11-14	0.09998834106210423	0.100877	0.09791023521403214	0.100877	18720000		
1986-11-17	0.10087727492408842	0.10265460713797084	0.09968783426656128	0.101472	24307200		
1986-11-18	0.10147165750558328	0.10206637107987894	0.096126	0.096126	59673600		
1986-11-19	0.09612648426371248	0.10028271657034463	0.09612648426371248	0.099688	48729600		
1986-11-20	0.09968824707061645	0.10740600000000002	0.09968824707061645	0.107406	98179200		
1986-11-21	0.10800021905621777	0.11214960657116932	0.10800021905621777	0.110967	91065600		
1986-11-24	0.11096669800570878	0.1204617231723403	0.10740521145788208	0.119867	173836800		
1986-11-25	0.11986738337065234	0.12164471558014757	0.11927266779050476	0.12105	95788800		
1986-11-26	0.12104961284699674	0.12164432652507143	0.119867	0.119867	38793600		
1986-11-28	0.11986716485003483	0.12046188884028278	0.11690039739443427	0.118083	41328000		
1986-12-01	0.11808305404529391	0.11867778068131128	0.11511628523183642	0.115711	40291200		
1986-12-02	0.11630600000000002	0.1186780620425349	0.11630600000000002	0.116306	28771200		
1986-12-03	0.11630565725875593	0.11749510747197758	0.11511621891338121	0.115417	35164800		
1986-12-04	0.11541760862555943	0.1180836087017205	0.11452209889687051	0.116901	42508800		
1986-12-05	0.11690072804599498	0.11749545371841356	0.11630600000000002	0.116306	107510400		
1986-12-08	0.11630543608345217	0.11749488403472873	0.11333867462096953	0.115116	22665600		
1986-12-09	0.11511672654238544	0.11571144359045146	0.11393410699402096	0.114522	16099200		
1986-12-10	0.11452149499355509	0.11571093333892979	0.11333889015445299	0.115417	27590400		
1986-12-11	0.11541734012245923	0.11690072804599498	0.11511655814946839	0.116306	11635200		
1986-12-12	0.11630623561155291	0.11630623561155291	0.11214999999999999	0.11215	25286400		
1986-12-15	0.11214977592964824	0.1127445016186203	0.10740566595399009	0.109183	50774400		
1986-12-16	0.109777276692053	0.1121493269303312	0.109777276692053	0.110372	77299200		
1986-12-17	0.11037238278191905	0.11214971587621043	0.11037238278191905	0.111555	23356800		
1986-12-18	0.11155450862154906	0.11274394462900929	0.11096661936353046	0.11245	12672000		
1986-12-19	0.11274395183211369	0.11630543608345217	0.11274395183211369	0.115116	56592000		
1986-12-22	0.11511655814946839	0.11749545371841356	0.11511655814946839	0.116306	18316800		
1986-12-23	0.11630555087476038	0.117495	0.11630555087476038	0.117495	23788800		
1986-12-24	0.11749578043578655	0.11749578043578655	0.11690105310962562	0.117195	7027200		
1986-12-26	0.1171949467568306	0.1180836087017205	0.116901	0.116901	3715200		
1986-12-29	0.11690096486234211	0.11808357320859858	0.11214999999999999	0.11215	41702400		
1986-12-30	0.11214955100756117	0.11393371500193264	0.11096694502230464	0.113339	25401600		
1986-12-31	0.11333938994595494	0.1163061701328369	0.11333938994595494	0.114522	23356800		
1987-01-02	0.11452160598525654	0.1157110454834086	0.11274427550378058	0.113339	12643200		
1987-01-05	0.1133387477031205	0.12104961284699674	0.1127440245307802	0.119867	48499200		
1987-01-06	0.1198676636348901	0.12223972646498171	0.11927294666422658	0.121645	40032000		
1987-01-07	0.12164471949309262	0.128173	0.12164471949309262	0.128173	60998400		
1987-01-08	0.12876750795265882	0.13351160517886304	0.12876750795265882	0.132329	61488000		
1987-01-09	0.1323291717536933	0.1382627272361726	0.13173444689109384	0.137668	63705600		
1987-01-12	0.13766768366707594	0.14775743749781578	0.13647824616926016	0.146568	128793600		
1987-01-13	0.14537876940635153	0.14537876940635153	0.14003994548066287	0.142412	76320000		
1987-01-14	0.142412	0.14300671488701439	0.13944521872579232	0.142412	69465600		
1987-01-15	0.1424122732359639	0.1536915006208404	0.1424122732359639	0.15013	117014400		
1987-01-16	0.15012948848631488	0.15012948848631488	0.14360122551545762	0.146568	65433600		
1987-01-19	0.1465681775537415	0.151907	0.14360139947522288	0.151907	88243200		
1987-01-20	0.15190694696611112	0.1578404915573417	0.15131222295724522	0.154279	95760000		
1987-01-21	0.15427971081625433	0.16496423708889854	0.15131292010454042	0.160808	108489600		
1987-01-22	0.1608076622059812	0.17742573499398034	0.1560635537403196	0.176831	116035200		
1987-01-23	0.1768312404929068	0.18395427251257834	0.16022	0.16022	317894400		
1987-01-26	0.16140183908603406	0.16496332741286862	0.15606302097276328	0.163186	116553600		
1987-01-27	0.1631865488872959	0.17208689238491867	0.1631865488872959	0.169708	114105600		
1987-01-28	0.169708283032652	0.17267507231118562	0.1649641573989171	0.170303	76723200		
1987-01-29	0.1703021431525718	0.17208631356080809	0.15962451167316546	0.163186	79228800		
1987-01-30	0.1631862858232482	0.1738639360047204	0.16080739489963913	0.17357	104169600		
1987-02-02	0.17356977862845951	0.1768304805282337	0.173269	0.173269	46915200		
1987-02-03	0.1732697892785336	0.17505395916921387	0.16733622021578456	0.170303	59328000		
1987-02-04	0.17030227606643053	0.17149171443929165	0.16852494726643055	0.170897	31737600		
1987-02-05	0.1708974414453082	0.17208689238491867	0.16793066660896883	0.169708	42652800		
1987-02-06	0.1697074862890055	0.17060297905076166	0.16259133124736722	0.16348	45619200		
1987-02-09	0.16318644065643023	0.16318644065643023	0.16110832914673034	0.161997	136080000		
1987-02-10	0.161997283378607	0.162592	0.15843576733661163	0.162592	44668800		
1987-02-11	0.1631868210437158	0.170303	0.1631868210437158	0.170303	60307200		
1987-02-12	0.17030285977765686	0.1830654962285954	0.17030285977765686	0.18217	185731200		
1987-02-13	0.18216934032353205	0.18454821660840662	0.17623578576516238	0.180392	81763200		
1987-02-17	0.1803923927876523	0.18216973698118596	0.17623616950302515	0.181575	70732800		
1987-02-18	0.18157541166383198	0.18454903685142404	0.169708283032652	0.170303	128592000		
1987-02-19	0.16970742917743006	0.16970742917743006	0.16140183908603406	0.163186	317750400		
1987-02-20	0.16318616269273384	0.16318616269273384	0.1590299443792685	0.161402	87897600		
1987-02-23	0.16140223381325627	0.17386405668341076	0.15784073440280882	0.171492	125913600		
1987-02-24	0.17149236027954307	0.1803927143054164	0.17149236027954307	0.179798	120816000		
1987-02-25	0.17979779634753826	0.1830653508449468	0.17564156798925032	0.176831	65001600		
1987-02-26	0.1768307251811279	0.18869782566808177	0.17326923972542632	0.183359	145209600		
1987-02-27	0.18335943058177445	0.18454888489932472	0.17920320129634312	0.18217	37555200		
1987-03-02	0.18216985532752042	0.18216985532752042	0.17564156798925032	0.176831	79516800		
1987-03-03	0.176831	0.17860834297460731	0.17445896238219905	0.176831	81100800		
1987-03-04	0.17683113424194344	0.1898877164568558	0.17623641778508764	0.189293	98179200		
1987-03-05	0.18929268318354542	0.20234922218371781	0.18929268318354542	0.198193	128188800		
1987-03-06	0.19819271460510784	0.19938216280388443	0.19285389321012616	0.197598	63561600		
1987-03-09	0.19759849146322678	0.19819320754750122	0.192854372873871	0.194037	38275200		
1987-03-10	0.1940364655842516	0.2023488767737972	0.19344857515017452	0.19997	74102400		
1987-03-11	0.202944	0.20412660713797084	0.20056509732277966	0.202944	43862400		
1987-03-12	0.20294432771089851	0.20531638883105474	0.19819336007210595	0.203833	71337600		
1987-03-13	0.20383296421536212	0.20531635278599522	0.19225977099502314	0.196416	105120000		
1987-03-16	0.1958207361299011	0.1958207361299011	0.18929246237706893	0.195226	88473600		
1987-03-17	0.19522670504436576	0.20294445519327992	0.19463198812883276	0.201755	54547200		
1987-03-18	0.2029437992166114	0.21421616396826784	0.2029437992166114	0.212432	119347200		
1987-03-19	0.2124317852895386	0.216588	0.20887712797138078	0.216588	62812800		
1987-03-20	0.21658805312733967	0.21658805312733967	0.21302657092396668	0.214216	38246400		
1987-03-23	0.2142163865091422	0.21718318088959365	0.21065489787979996	0.212733	67478400		
1987-03-24	0.20768775013127064	0.2153986240513064	0.20768775013127064	0.214216	69609600		
1987-03-25	0.21421665301506027	0.21539928067147238	0.2118445926567648	0.213328	33840000		
1987-03-26	0.2133274031932525	0.2136213390350534	0.21124928531283776	0.211844	33379200		
1987-03-27	0.2130270588502757	0.22252211949438394	0.2130270588502757	0.217778	120873600		
1987-03-30	0.21777788695548841	0.229645	0.21006015398913666	0.229645	186134400		
1987-03-31	0.22667822707941368	0.2349838302496991	0.22667822707941368	0.229645	125337600		
1987-04-01	0.22964529642877385	0.23438941721076484	0.21481139131590166	0.215994	259430400		
1987-04-02	0.2195554269261599	0.23023994338404147	0.2195554269261599	0.225489	159955200		
1987-04-03	0.22548861310899523	0.2379504303189239	0.22548861310899523	0.236761	155606400		
1987-04-06	0.2367616284260853	0.237356345164078	0.23142276652174354	0.235579	98956800		
1987-04-07	0.2355788444310386	0.2355788444310386	0.223117	0.223117	73728000		
1987-04-08	0.22311671720518753	0.23201705732911282	0.22311671720518753	0.229645	106214400		
1987-04-09	0.22964522720417344	0.22964522720417344	0.22371165413033334	0.225489	71568000		
1987-04-10	0.22548861460740663	0.22727277908622717	0.22489389944399268	0.226972	43372800		
1987-04-13	0.2266780105714458	0.2266780105714458	0.21836556995311862	0.219555	50256000		
1987-04-14	0.21955548798522695	0.22667851438835013	0.2159939949590703	0.223117	87379200		
1987-04-15	0.2248942249211612	0.23023988308506246	0.2248942249211612	0.227861	95961600		
1987-04-16	0.22786046380495828	0.23854495232215742	0.2272725731945901	0.233794	188092800		
1987-04-20	0.23379443905229125	0.23617333999544232	0.22667828425851078	0.227273	100310400		
1987-04-21	0.22727332946367756	0.2326121687994607	0.22252238269451932	0.230828	113184000		
1987-04-22	0.2308272319024791	0.23438873361320928	0.2308272319024791	0.233794	74678400		
1987-04-23	0.233794	0.23617289647571416	0.23023934129211096	0.233794	48326400		
1987-04-24	0.23379454896921212	0.23617345103078785	0.23082777390545453	0.234984	54172800		
1987-04-27	0.234984	0.23676134302157575	0.23082777390545453	0.234984	53107200		
1987-04-28	0.2349840412555568	0.25278471375192757	0.23261198179643364	0.25219	111081600		
1987-04-29	0.2521901859993904	0.2587184770976083	0.245074	0.245074	85161600		
1987-04-30	0.24507365548050095	0.2521898314761177	0.24151216615030768	0.246851	88041600		
1987-05-01	0.24685094267681984	0.24981771558998606	0.24388416976365365	0.249223	37843200		
1987-05-04	0.24922306018105178	0.25575134216237716	0.24804045274086634	0.253974	34531200		
1987-05-05	0.2545682934396193	0.274741	0.2545682934396193	0.274741	110995200		
1987-05-06	0.27474127775162477	0.2771133341107308	0.2670235479412902	0.268213	153504000		
1987-05-07	0.2682131708934885	0.28126973708937375	0.26643582637664076	0.280675	289699200		
1987-05-08	0.28126987937577347	0.3044093831242067	0.28126987937577347	0.30026	150048000		
1987-05-11	0.3002594366916614	0.3002594366916614	0.2916530426847715	0.291947	127382400		
1987-05-12	0.29194693346928163	0.294913702325807	0.2777077826013145	0.281864	148464000		
1987-05-13	0.2836421402680154	0.290170430618433	0.2836421402680154	0.288981	73382400		
1987-05-14	0.28898012225295094	0.29669782215366897	0.28898012225295094	0.291359	59961600		
1987-05-15	0.2907647331497996	0.2907647331497996	0.283047	0.283047	84326400		
1987-05-18	0.28304705542686026	0.28304705542686026	0.2658411083543661	0.273552	172598400		
1987-05-19	0.27355205987884434	0.27355205987884434	0.264057	0.264057	78336000		
1987-05-20	0.26287376476534113	0.26287376476534113	0.25456815879254013	0.259907	228355200		
1987-05-21	0.2605026136473431	0.2676187987689992	0.2605026136473431	0.264652	93312000		
1987-05-22	0.26465189621497276	0.26584134771869117	0.2557515674848952	0.256941	64627200		
1987-05-26	0.2569402114989647	0.26108960247932783	0.25634549706647874	0.259907	46886400		
1987-05-27	0.259907	0.26584053190425166	0.2587175497729033	0.259907	48758400		
1987-05-28	0.25990767484752586	0.2765188919468665	0.2593129375086859	0.275931	108662400		
1987-05-29	0.275930881876869	0.28067499757686315	0.2729641083048038	0.273552	80380800		
1987-06-01	0.27355182806648803	0.27355182806648803	0.268213	0.268213	30326400		
1987-06-02	0.26821345407239794	0.2723696825012103	0.26346933094904196	0.267024	51552000		
1987-06-03	0.26821328639027925	0.27236951222069405	0.26821328639027925	0.268808	21628800		
1987-06-04	0.26880816805392294	0.26880816805392294	0.2652466773424064	0.267024	20390400		
1987-06-05	0.26702389443124347	0.2682133480333871	0.2539741650058447	0.259313	59270400		
1987-06-08	0.259312550831737	0.26108989107022584	0.25515633124529846	0.260502	111571200		
1987-06-09	0.2605021653908595	0.26109005683433323	0.2575353930891026	0.258718	25833600		
1987-06-10	0.2587176999731849	0.2599071508908253	0.24032233167700215	0.245668	176256000		
1987-06-11	0.24981737037318213	0.2510068188980753	0.23082728760540716	0.231422	268704000		
1987-06-12	0.23142183560082058	0.2409168714263387	0.23082712362870372	0.233206	196156800		
1987-06-15	0.233206	0.23676067602906334	0.22845507126848616	0.233206	125222400		
1987-06-16	0.23320687743002444	0.2409177778682672	0.23261216084674508	0.237951	73526400		
1987-06-17	0.2391398322191135	0.24685071504156506	0.2391398322191135	0.246256	71078400		
1987-06-18	0.24566829372712687	0.2492229576001746	0.24210678446772105	0.248929	56188800		
1987-06-19	0.24981731992968517	0.2521893734960104	0.24685055171528206	0.24804	40809600		
1987-06-22	0.24922277017733663	0.24922277017733663	0.24447865753222167	0.246256	87436800		
1987-06-23	0.24625605567203104	0.24625605567203104	0.23854517347992324	0.243884	100771200		
1987-06-24	0.2450734916879361	0.2516017716192897	0.2450734916879361	0.248635	82684800		
1987-06-25	0.24804000000000004	0.24922260528160728	0.2456679464336748	0.24804	44035200		
1987-06-26	0.24863500000000002	0.24981760663885416	0.24625611968894723	0.248635	21945600		
1987-06-29	0.24863545419623365	0.24863545419623365	0.24328977113847713	0.247446	25632000		
1987-06-30	0.24804057146130926	0.24863528747955488	0.24151228398175437	0.242107	38332800		
1987-07-01	0.24151168041725246	0.24507316258452252	0.24091694689670595	0.243289	21945600		
1987-07-02	0.24388428588686684	0.24388428588686684	0.23438922567423207	0.237356	56880000		
1987-07-06	0.23676084422088822	0.2397276130343457	0.23023939685317	0.231422	65491200		
1987-07-07	0.2308271982782333	0.2308271982782333	0.21243183739739133	0.214216	197078400		
1987-07-08	0.21599415893050022	0.22489451709206698	0.21006057970205252	0.221333	193449600		
1987-07-09	0.2225220601179868	0.2326118315964076	0.2213326072728366	0.227273	92707200		
1987-07-10	0.2260837694002341	0.23142260624483732	0.2231169928148782	0.23024	75830400		
1987-07-13	0.2302401594578658	0.23617373572662165	0.227861273517266	0.235579	48326400		
1987-07-14	0.23735588698516888	0.24981771558998606	0.2361732798305531	0.249223	152812800		
1987-07-15	0.24922329038498706	0.2510074582223783	0.242695	0.242695	96768000		
1987-07-16	0.24328960800622088	0.24447905903131814	0.23735605790709338	0.242107	72979200		
1987-07-17	0.24210710775038183	0.24685123029797756	0.2415123914674562	0.242695	51264000		
1987-07-20	0.24210653879595448	0.24210653879595448	0.23557826612609453	0.236173	42019200		
1987-07-21	0.23617373572662165	0.23972840706614876	0.2337948307973929	0.235579	36547200		
1987-07-22	0.23557865742054093	0.23854545310848538	0.2337944908124763	0.237356	53366400		
1987-07-23	0.2373558289305271	0.2373558289305271	0.22311666207526043	0.232017	148492800		
1987-07-24	0.23261139476498405	0.23617289647571416	0.23201668014033622	0.233794	57744000		
1987-07-27	0.2337942102459494	0.236761	0.23023954834143173	0.236761	41817600		
1987-07-28	0.2379503206387361	0.24151182391061882	0.23557826612609453	0.236173	38160000		
1987-07-29	0.23617373572662165	0.2367616284260853	0.23201750462194384	0.235579	27676800		
1987-07-30	0.23557883684460323	0.23557883684460323	0.22786111570694978	0.23024	55555200		
1987-07-31	0.2290505747239858	0.2290505747239858	0.21836605529470599	0.223117	186624000		
1987-08-03	0.22311683302098811	0.22429944079243133	0.2165885492110389	0.217778	116352000		
1987-08-04	0.2177778830532084	0.22252200000000003	0.2177778830532084	0.222522	135072000		
1987-08-05	0.22311709692455325	0.23379477796969758	0.22252238269451932	0.230828	211190400		
1987-08-06	0.2314223735588258	0.2412113868011914	0.2314223735588258	0.239728	152553600		
1987-08-07	0.23972761689925057	0.24804005408353638	0.23913972613753537	0.245668	171014400		
1987-08-10	0.2462558907617152	0.24685060553946678	0.2432891005382901	0.245668	56448000		
1987-08-11	0.24685055794057637	0.2480400062552909	0.23972757067384817	0.240917	68544000		
1987-08-12	0.2409174901989224	0.24151222506067813	0.23735599999999998	0.237356	42364800		
1987-08-13	0.2373560005956777	0.24804051157003695	0.2373560005956777	0.244479	80640000		
1987-08-14	0.24447854908235966	0.2462558907617152	0.2432891005382901	0.245668	50832000		
1987-08-17	0.24566867715736707	0.24744600000000003	0.24447922296113345	0.247446	33667200		
1987-08-18	0.24566789847863882	0.24685050352939839	0.24091694689670595	0.243289	46944000		
1987-08-19	0.243289	0.24388373589411635	0.23854491515554022	0.243289	48902400		
1987-08-20	0.2432897097892601	0.2510074515227179	0.2432897097892601	0.249818	82051200		
1987-08-21	0.24922306018105178	0.2569407736295668	0.24922306018105178	0.253974	68976000		
1987-08-24	0.2539736168585342	0.2664354272992597	0.25041213286818337	0.265246	97747200		
1987-08-25	0.2676180671209552	0.27711310886200885	0.2646512764629427	0.272369	185961600		
1987-08-26	0.2723696773758515	0.28008057471052084	0.2711802256994133	0.274147	114105600		
1987-08-27	0.27414626389081953	0.2759304294940888	0.27117949755628684	0.274741	72432000		
1987-08-28	0.2753360568796537	0.2877978809327407	0.2753360568796537	0.285419	114796800		
1987-08-31	0.28423605407972846	0.28541865961729684	0.27711306782451756	0.281864	84326400		
1987-09-01	0.28008067794448116	0.2818648466224508	0.2682135478851458	0.269403	93859200		
1987-09-02	0.2670236098238143	0.2735518914619366	0.2664357183618777	0.272964	78393600		
1987-09-03	0.275930881876869	0.27948556613272696	0.2699973347327386	0.273552	70934400		
1987-09-04	0.27355188850274614	0.2741466016088401	0.26524628689390606	0.265841	48355200		
1987-09-08	0.26524673785297304	0.2658414519701698	0.2569411007611472	0.264652	96336000		
1987-09-09	0.26584065850606525	0.27058476855178054	0.26465121008608455	0.267618	60710400		
1987-09-10	0.2688082015382528	0.2747417770995507	0.26821348748264673	0.271775	58176000		
1987-09-11	0.27177479320457054	0.2765188919468665	0.27058534226264647	0.275931	41040000		
1987-09-14	0.27651871942358663	0.2848311658054218	0.27651871942358663	0.283047	94464000		
1987-09-15	0.2836414401366947	0.2836414401366947	0.2759305598633052	0.279786	39052800		
1987-09-16	0.280079768130397	0.28483069914307	0.277113	0.277113	57715200		
1987-09-17	0.2777080564185513	0.2788975061334964	0.26999717179971744	0.275336	69436800		
1987-09-18	0.27533605690882845	0.27533605690882845	0.2705851190670072	0.272964	31651200		
1987-09-21	0.253974	0.27177468466810445	0.251601944455434	0.253974	85548800	2:1	
1987-09-22	0.2539742946783028	0.27414703930817075	0.2516022363815129	0.271775	82006400		
1987-09-23	0.2741468749794002	0.28660873268773124	0.2741468749794002	0.286014	107696000		
1987-09-24	0.28483142953521234	0.30026006473271905	0.28483142953521234	0.290765	118438400		
1987-09-25	0.29194712038122705	0.3085651599842382	0.29076451171295187	0.294326	82454400		
1987-09-28	0.29432578455191133	0.30974753716847264	0.293136355107483	0.303814	95542400		
1987-09-29	0.3061934506580382	0.30974811659862356	0.3020372258659692	0.305004	57411200		
1987-09-30	0.30381449241283953	0.31627632303187186	0.30381449241283953	0.314499	85680000		
1987-10-01	0.3144993267092521	0.3263664326078312	0.31330987511280584	0.325177	127222400		
1987-10-02	0.32755575650040447	0.34535642739695643	0.32636630536768846	0.344167	131644800		
1987-10-05	0.34891775612820264	0.375024	0.34891775612820264	0.375024	184320000		
1987-10-06	0.37502363346545114	0.3762131017159836	0.34832265487436753	0.3501	203040000		
1987-10-07	0.3512899631052387	0.3572235127674337	0.33942282105648847	0.346539	125638400		
1987-10-08	0.34772855170569444	0.35247267105284724	0.3299278776	0.341795	96940800		
1987-10-09	0.3429838798737507	0.35722306037277873	0.340605	0.340605	93888000		
1987-10-12	0.34179506248077013	0.3465391826951568	0.3275558754306676	0.339423	117187200		
1987-10-13	0.3429838881798612	0.35128952673219377	0.33705034588833266	0.347728	96809600		
1987-10-14	0.3477280514397536	0.3548510632335481	0.33586096510118674	0.338233	114220800		
1987-10-15	0.334672	0.3453564928088519	0.33229993793120954	0.334672	128822400		
1987-10-16	0.33467173699247155	0.3536618287062442	0.3050039397953337	0.307376	210240000		
1987-10-19	0.2919471784124621	0.30144222908730345	0.21362155045989373	0.214811	146880000		
1987-10-20	0.2183659373771876	0.24685112049847333	0.2041267566449257	0.227861	324000000		
1987-10-21	0.2456684958236997	0.28720340542295375	0.23735604423626908	0.268808	262080000		
1987-10-22	0.2694020387169459	0.2753355731324826	0.24210636006150488	0.252784	223200000		
1987-10-23	0.24922269116661813	0.25160156956728075	0.22548849454805073	0.22905	112764800		
1987-10-26	0.22074471717419594	0.22786089338223547	0.17683092283139687	0.186326	148320000		
1987-10-27	0.19344894038636185	0.20412660048491352	0.18632594464105204	0.195821	234720000		
1987-10-28	0.18988743064583716	0.20175454561842326	0.18276443490052735	0.195821	149760000		
1987-10-29	0.1958208132341339	0.2314220909668172	0.1958208132341339	0.226678	167040000		
1987-10-30	0.236173	0.24804009658047874	0.2302394422154757	0.236173	168480000		
1987-11-02	0.2337940467282725	0.24210648106042953	0.23023938730991583	0.238545	84771200		
1987-11-03	0.23379455015767764	0.23735606262281245	0.2076882691100605	0.227861	116150400		
1987-11-04	0.22311641070136182	0.24091704257067284	0.2183654762212768	0.231422	95340800		
1987-11-05	0.2326118240037136	0.24328949170410294	0.2314223735588258	0.239728	81430400		
1987-11-06	0.2385455786448544	0.23972818461133766	0.22311694267264903	0.225489	75353600		
1987-11-09	0.22192754833351633	0.22548905793682406	0.2159939950348467	0.223117	86585600		
1987-11-10	0.2207449373160219	0.23024000496515332	0.2159939950348467	0.223117	91164800		
1987-11-11	0.22548899696101982	0.23379461069769775	0.22429954561618268	0.232612	54617600		
1987-11-12	0.24091748778973213	0.24685105537053328	0.23261187839506417	0.237356	99171200		
1987-11-13	0.23735559523090555	0.2385450439255212	0.22905	0.22905	58492800		
1987-11-16	0.2314220909668172	0.23617304630296193	0.22548855100756116	0.226678	59472000		
1987-11-17	0.221927	0.22548850080361119	0.21481085326629218	0.221927	69321600		
1987-11-18	0.2254889385716995	0.227861	0.21362181926773813	0.227861	89308800		
1987-11-19	0.2290500656349272	0.23023949568180857	0.21836556995311862	0.219555	75024000		
1987-11-20	0.21599393953767004	0.22667845136086776	0.21243242610229848	0.225489	82467200		
1987-11-23	0.22429910201512235	0.2314220909668172	0.2231164984034375	0.226678	44640000		
1987-11-24	0.230239945807628	0.23261200313497898	0.21599393953767004	0.225489	72230400		
1987-11-25	0.2254890032372406	0.22667845461518474	0.218366	0.218366	32153600		
1987-11-27	0.21836566259965262	0.21955509315117663	0.21362155045989373	0.214811	18316800		
1987-11-30	0.2100599426834379	0.21362144897503632	0.19225930407753267	0.212432	164160000		
1987-12-01	0.21124948411461264	0.21718305031967713	0.20412649214966044	0.207688	73539200		
1987-12-02	0.20649911351146516	0.2124326721582839	0.20294444135318127	0.208878	68515200		
1987-12-03	0.21006039043612487	0.21243245280883916	0.19107026237691496	0.191665	127670400		
1987-12-04	0.19106957438980637	0.2011593373385575	0.18988696778572453	0.199382	121750400		
1987-12-07	0.204126550166321	0.20768805902890936	0.2005650460508794	0.205316	66211200		
1987-12-08	0.20531626361455113	0.22548900000000002	0.2041268122536834	0.225489	112521600		
1987-12-09	0.22429911012696283	0.2290500656349272	0.21836556995311862	0.219555	83792000		
1987-12-10	0.21599393953767004	0.23498406520948284	0.21006036402779463	0.225489	165600000		
1987-12-11	0.2266783896085338	0.23023988308506246	0.22192743085371625	0.227861	72473600		
1987-12-14	0.2278604785283988	0.2421064483147145	0.22667787084339722	0.240917	95110400		
1987-12-15	0.24328899999999998	0.24625578659489605	0.23735546478732447	0.243289	112217600		
1987-12-16	0.23972752899523012	0.2599070555873146	0.2385449262629745	0.257535	105536000		
1987-12-17	0.2599075687144807	0.2599075687144807	0.24566839493296516	0.246851	94016000		
1987-12-18	0.24922306027039698	0.2551566075316578	0.246851	0.246851	52486400		
1987-12-21	0.24922311687107382	0.25397405539712886	0.2409174884645407	0.244479	51161600		
1987-12-22	0.2444788853536397	0.2516018813485365	0.23735588935874294	0.249223	41772800		
1987-12-23	0.252784	0.2551560551350487	0.24803991346559734	0.252784	60710400		
1987-12-24	0.252784	0.2551560551350487	0.2516013974932243	0.252784	12672000		
1987-12-28	0.25160143129453555	0.2527840339601876	0.23735546478732447	0.243289	50716800		
1987-12-29	0.2432893828145893	0.2610900544389975	0.2397278927045096	0.258718	79459200		
1987-12-30	0.2587184452396151	0.265841451959502	0.25753583393078755	0.264652	70704000		
1987-12-31	0.2622790874389299	0.2646511430262445	0.2551561037841618	0.257535	61545600		
1988-01-04	0.25990745532730625	0.26821305448841576	0.2587180053900025	0.265841	110345600		
1988-01-05	0.27177444943739093	0.2753359333776682	0.2682129417613878	0.270585	155520000		
1988-01-06	0.2717744576419829	0.2836415423580171	0.27058500816868375	0.277708	121680000		
1988-01-07	0.27533589362006644	0.28779771276495797	0.2729638404711161	0.287203	90675200		
1988-01-08	0.28601371224223293	0.293136725840819	0.2640568322147651	0.265841	145440000		
1988-01-11	0.2646512264044703	0.2753357123734737	0.2599071374709177	0.274741	143568000		
1988-01-12	0.27533655558763365	0.2777086191866733	0.2575358698361092	0.269403	168480000		
1988-01-13	0.26584148902278243	0.2777086191866733	0.2599079334351488	0.269403	96147200		
1988-01-14	0.27177496614610824	0.27533645685762476	0.26584139369750853	0.267024	40608000		
1988-01-15	0.2800805770840979	0.2812700287605361	0.274147	0.274147	92172800		
1988-01-18	0.27533649115515674	0.27533649115515674	0.26702403326208335	0.271775	30038400		
1988-01-19	0.2658414268122795	0.2765191023521154	0.2646519749652935	0.271775	47417600		
1988-01-20	0.2694025610138148	0.27177462074762965	0.24922300389381485	0.256346	208800000		
1988-01-21	0.257535337028552	0.2670235433118941	0.257535337028552	0.26109	125107200		
1988-01-22	0.2640565915926211	0.2664354703108816	0.25041217329310766	0.255751	75296000		
1988-01-25	0.25753583393078755	0.2670240585211743	0.25753583393078755	0.264652	75497600		
1988-01-26	0.2610900544389975	0.26524627662605954	0.2575353907263787	0.258718	43558400		
1988-01-27	0.25990789719911706	0.2670240585211743	0.25990789719911706	0.264652	100409600		
1988-01-28	0.2658409459934754	0.26940244969566285	0.2658409459934754	0.268213	29318400		
1988-01-29	0.26821351048067626	0.2705855737490058	0.2587184452396151	0.264652	66700800		
1988-02-01	0.26940302742675565	0.2705856390208579	0.2610905667421986	0.26228	48729600		
1988-02-02	0.2622799367316705	0.265841451959502	0.25990789719911706	0.264652	60752000		
1988-02-03	0.26465112575157707	0.26465112575157707	0.24803994456751743	0.250412	75801600		
1988-02-04	0.2516020625291186	0.25278466816176376	0.2361734499008725	0.242107	114710400		
1988-02-05	0.24685105606196175	0.25397405539712886	0.24328954927365276	0.244479	94102400		
1988-02-08	0.24091704645475376	0.24922265962300313	0.24091704645475376	0.245668	72876800		
1988-02-09	0.24803994456751743	0.25160142904172167	0.24685049653723762	0.250412	49939200		
1988-02-10	0.2516023291949708	0.25634645228576247	0.24922344361207194	0.255157	77024000		
1988-02-11	0.25634549706647874	0.259907	0.25515604921295143	0.259907	69436800		
1988-02-12	0.25990795989525267	0.26702412293390193	0.25871850764882587	0.26228	80220800		
1988-02-16	0.26109006503395554	0.27414660457446394	0.2587180104987007	0.272964	67334400		
1988-02-17	0.2753360545352548	0.2788975637784477	0.27177456902779806	0.272964	101318400		
1988-02-18	0.27177451519795953	0.2800801176251462	0.2705850654727606	0.275336	84153600		
1988-02-19	0.276519096357599	0.278898	0.2741470333650771	0.278898	53164800		
1988-02-22	0.278898	0.28008061117132144	0.2753364851862776	0.278898	52227200		
1988-02-23	0.27889733900792646	0.2848308790157931	0.27889733900792646	0.282452	91728000		
1988-02-24	0.2824518346618327	0.28839221657320196	0.2824518346618327	0.284236	79558400		
1988-02-25	0.2836418925730106	0.28720340475396056	0.27474156804668054	0.275931	61558400		
1988-02-26	0.276519	0.27889790281343313	0.27177489940388955	0.276519	29923200		
1988-02-29	0.2777077826013145	0.28245189076077143	0.2753357261480152	0.281864	39324800		
1988-03-01	0.283641483306325	0.2848309325319911	0.2777079421836196	0.28008	43299200		
1988-03-02	0.28007994737644326	0.2883923853886767	0.27889733900792646	0.282452	67894400		
1988-03-03	0.28483088982569466	0.2919470574607245	0.2836414407783693	0.289575	83664000		
1988-03-04	0.28957560614169503	0.2907650576787887	0.2836420344998704	0.288393	68355200		
1988-03-07	0.289575285702182	0.29788089159048026	0.2883926808691391	0.297293	78003200		
1988-03-08	0.2990707707741558	0.30737638857535726	0.297881318847236	0.303227	96896000		
1988-03-09	0.3014419485115484	0.3061928778774213	0.3002593407089486	0.303814	81734400		
1988-03-10	0.3050039989004204	0.30856551021850565	0.2961036765304149	0.297881	97948800		
1988-03-11	0.296698	0.2990700575464263	0.28957501046226664	0.296698	84297600		
1988-03-14	0.29550871941695084	0.3026317367521447	0.2919472344850863	0.302037	46281600		
1988-03-15	0.30263156418315246	0.30263156418315246	0.2955085509097002	0.296698	43760000		
1988-03-16	0.297880942275241	0.307376	0.29432627703631026	0.307376	54547200		
1988-03-17	0.3085658405022769	0.3109378989584743	0.30263228590442787	0.303227	125308800		
1988-03-18	0.3026321535491183	0.30381475956118653	0.276519	0.276519	169920000		
1988-03-21	0.27770854817879953	0.278898	0.2694029311158067	0.278898	198720000		
1988-03-22	0.27889783886950015	0.2883929022680134	0.27889783886950015	0.286014	115833600		
1988-03-23	0.29313655045965414	0.2961033210210069	0.2788973914092857	0.28008	151200000		
1988-03-24	0.27889750161227006	0.27889750161227006	0.26465149629781254	0.268213	159840000		
1988-03-25	0.26940279451959015	0.27355218062226966	0.26465183504071715	0.266436	47331200		
1988-03-28	0.2634687238651564	0.27058489096634974	0.26108984493753745	0.269997	67145600		
1988-03-29	0.27177450844933365	0.2765186022209444	0.26702355030433716	0.268213	80710400		
1988-03-30	0.2694020324642035	0.27058463969067026	0.257534944920006	0.259907	100713600		
1988-03-31	0.258717952830539	0.268213	0.258717952830539	0.268213	50256000		
1988-04-04	0.265841516086956	0.2682135751803288	0.25871850764882587	0.26228	47721600		
1988-04-05	0.2634689407644371	0.265841	0.2587180053900025	0.265841	41760000		
1988-04-06	0.26584122453174586	0.2765188919468665	0.26465177358982184	0.275931	75296000		
1988-04-07	0.2765191023521154	0.2788980060460874	0.271775	0.271775	74921600		
1988-04-08	0.27296394593457324	0.2777080588125731	0.2711797784674943	0.275336	57974400		
1988-04-11	0.27770811381765687	0.27770811381765687	0.2705851190670072	0.272964	40406400		
1988-04-12	0.2717750257085078	0.2741470652410612	0.2610905037607894	0.264652	52444800		
1988-04-13	0.26584088826992075	0.270585	0.26346883003130855	0.270585	42204800		
1988-04-14	0.26346911623759856	0.2682132331212082	0.25041256825911096	0.251602	110028800		
1988-04-15	0.25278404819684724	0.2610896583195702	0.2504120163452319	0.257535	114220800		
1988-04-18	0.25634549706647874	0.2622790313442998	0.25515604921295143	0.259907	48051200		
1988-04-19	0.2599070555873146	0.2705846975616529	0.2563455518920809	0.257535	75772800		
1988-04-20	0.2575353907263787	0.2610900544389975	0.2551564909013321	0.258718	65404800		
1988-04-21	0.26108976903144604	0.2634686472674586	0.25515621197998645	0.258123	63977600		
1988-04-22	0.25871850764882587	0.26465206384052914	0.25871850764882587	0.26228	33926400		
1988-04-25	0.2622797136059301	0.2646517748563075	0.2599076760913087	0.261685	23385600		
1988-04-26	0.264652	0.26821351048067626	0.2622799367316705	0.264652	46454400		
1988-04-27	0.2646516095641445	0.26584105976887157	0.25753545399327094	0.263469	47894400		
1988-04-28	0.26346871258572946	0.26465132085978343	0.2610898337599533	0.262874	28467200		
1988-04-29	0.2610900544389975	0.2610900544389975	0.2575353907263787	0.258718	64771200		
1988-05-02	0.25871794605559145	0.26227943067593096	0.2539738286724822	0.26109	49260800		
1988-05-03	0.26227943754414174	0.27058505875367084	0.26227943754414174	0.268213	62739200		
1988-05-04	0.26940267646596	0.2741467742309255	0.26584116976586647	0.27118	75152000		
1988-05-05	0.2694023911987787	0.27177444943739093	0.2670234923239969	0.270585	24883200		
1988-05-06	0.2694029369560553	0.27533649115515674	0.2694029369560553	0.271775	43977600		
1988-05-09	0.271775	0.2765191023521154	0.2694029369560553	0.271775	34790400		
1988-05-10	0.27177444943739093	0.2735517710894448	0.2670234923239969	0.270585	46828800		
1988-05-11	0.26821351048067626	0.26821351048067626	0.2610905037607894	0.264652	59484800		
1988-05-12	0.26465155006269625	0.26821305448841576	0.2634689407644371	0.265841	26409600		
1988-05-13	0.26821354787466617	0.27058561147370574	0.2670240957493323	0.269403	17913600		
1988-05-16	0.2694028372379518	0.2794857949900256	0.2694028372379518	0.276519	59788800		
1988-05-17	0.2800801176251462	0.2812695673503451	0.275336	0.275336	70428800		
1988-05-18	0.27533655558763365	0.27711390499189603	0.26821354787466617	0.269403	81372800		
1988-05-19	0.26584088826992075	0.27177444943739093	0.2646514388325299	0.270585	57728000		
1988-05-20	0.27177496614610824	0.27414700515880386	0.26584139369750853	0.267024	42521600		
1988-05-23	0.2670235433118941	0.26821299297640927	0.25871794605559145	0.26109	50227200		
1988-05-24	0.26109054016169864	0.269403	0.2599079334351488	0.269403	55324800		
1988-05-25	0.26821351048067626	0.2705855737490058	0.2634693886911725	0.264652	53580800		
1988-05-26	0.26584128625882614	0.27058540509128853	0.26465183504071715	0.266436	43385600		
1988-05-27	0.26702366458586785	0.26702366458586785	0.263469	0.263469	33148800		
1988-05-31	0.2634688937821877	0.2765186090873742	0.2622794440569887	0.275336	44048000		
1988-06-01	0.2765190344290915	0.2848314902803266	0.2741469719678107	0.28127	95788800		
1988-06-02	0.28245205306923604	0.2848309325319911	0.2788973914092857	0.28008	63228800		
1988-06-03	0.28007994737644326	0.2836414300136097	0.27889733900792646	0.282452	34832000		
1988-06-06	0.2824526019513909	0.28957560614169503	0.28126999580969586	0.288393	81747200		
1988-06-07	0.289575	0.29432593656680084	0.28660822988347184	0.289575	82166400		
1988-06-08	0.2883924584881456	0.29669805322480625	0.2883924584881456	0.294326	66281600		
1988-06-09	0.29550903771829806	0.29847583656510773	0.2925422626072464	0.293137	69264000		
1988-06-10	0.29313696258446503	0.29788106115129	0.29076490143317507	0.295509	45014400		
1988-06-13	0.2966987141086769	0.2990707773642986	0.2955092621555471	0.296104	31116800		
1988-06-14	0.29907	0.30144205709	0.2978805511385714	0.29907	60377600		
1988-06-15	0.29788044384296275	0.303814	0.29669783604036293	0.303814	51033600		
1988-06-16	0.30025939199540225	0.30263144863615926	0.299069943359243	0.301442	73712000		
1988-06-17	0.30144205709	0.3050035393057142	0.2978805511385714	0.29907	42105600		
1988-06-20	0.297881	0.29907045065375004	0.2943263340722297	0.297881	28137600		
1988-06-21	0.29669783604036293	0.303814	0.29669783604036293	0.303814	39715200		
1988-06-22	0.3085649620504045	0.32043205645035805	0.30559819319755777	0.31806	127324800		
1988-06-23	0.31805992873146766	0.31924253637615035	0.31212639235531725	0.313309	41052800		
1988-06-24	0.3133095099902637	0.31449896020055645	0.3085653951774701	0.309748	28553600		
1988-06-27	0.30974753716847264	0.30974753716847264	0.303814	0.303814	23628800		
1988-06-28	0.30381455089295956	0.313309609946972	0.3026319456931373	0.312127	32140800		
1988-06-29	0.313309609946972	0.31568849213791106	0.310937549410231	0.312127	49808000		
1988-06-30	0.3144985187446645	0.31806	0.31330907020397913	0.31806	31548800		
1988-07-01	0.3180608740619681	0.322805	0.31687142225255444	0.322805	42940800		
1988-07-05	0.3204322391479964	0.3311167364772915	0.31806018134518593	0.330522	48096000		
1988-07-06	0.33111695943966074	0.33467162347286006	0.325176568968795	0.326366	89379200		
1988-07-07	0.3239939643356666	0.32755545001979497	0.3216219049355958	0.326366	68428800		
1988-07-08	0.3228049422028477	0.3263664326078312	0.32162233125498796	0.325177	40089600		
1988-07-11	0.32636605613728215	0.32636605613728215	0.31687099999999996	0.316871	65763200		
1988-07-12	0.31806027473577614	0.319242883666969	0.3073757790163855	0.311532	90000000		
1988-07-13	0.3109374538951887	0.31687099999999996	0.30856539883425493	0.316871	57427200		
1988-07-14	0.31687055145931464	0.31806	0.31330907020397913	0.31806	34848000		
1988-07-15	0.31806	0.31924260790967274	0.3144985187446645	0.31806	31577600		
1988-07-18	0.31924255166885923	0.32162144833114076	0.31805994396752596	0.320432	20102400		
1988-07-19	0.31924253637615035	0.32043198465031286	0.31212639235531725	0.313309	36460800		
1988-07-20	0.3156879197144796	0.3156879197144796	0.30263139694454133	0.303814	111094400		
1988-07-21	0.3026315532491561	0.3038141569154116	0.28720294728641915	0.289575	128937600		
1988-07-22	0.2883928818390395	0.2966984887680473	0.2872034307892903	0.293137	68816000		
1988-07-25	0.2943259905877439	0.29669804373669423	0.2860135507343617	0.287203	52704000		
1988-07-26	0.275336	0.2800801176251462	0.26940245638538646	0.275336	228960000		
1988-07-27	0.2765187735720652	0.2800802842283696	0.2729641083048038	0.273552	68140800		
1988-07-28	0.27296433182199403	0.27770845140671657	0.270585447997173	0.276519	57945600		
1988-07-29	0.2777078900057431	0.2848308790157931	0.2765184410035597	0.282452	59385600		
1988-08-01	0.2836415423580171	0.2848309918313162	0.277708	0.277708	51824000		
1988-08-02	0.27770811381765687	0.2788975637784477	0.26940250974539603	0.272964	65475200		
1988-08-03	0.27177496614610824	0.2729643988563124	0.26346933094904196	0.267024	91987200		
1988-08-04	0.26702366458586785	0.2682131147905949	0.263469	0.263469	53494400		
1988-08-05	0.2634690580732051	0.2634690580732051	0.24566839714084693	0.253974	201600000		
1988-08-08	0.2551560551350487	0.2551560551350487	0.250411968600646	0.252784	148320000		
1988-08-09	0.2516015377225759	0.2527841408884719	0.2421064949988233	0.245668	138828800		
1988-08-10	0.24328949170410294	0.24566839259387854	0.23735594449933733	0.239728	113168000		
1988-08-11	0.2421064949988233	0.246850603165896	0.23735556518928502	0.245668	123104000		
1988-08-12	0.24566839493296516	0.24804045045621292	0.24447894447675222	0.246851	58262400		
1988-08-15	0.24685055556700602	0.24804000388172054	0.23735551942127278	0.240917	41081600		
1988-08-16	0.23972794430834904	0.2504124501685644	0.2385453395273073	0.249223	90876800		
1988-08-17	0.24922300000000003	0.2557512827784848	0.24388416739007965	0.249223	59110400		
1988-08-18	0.250412	0.25278403169678487	0.24922255196972018	0.250412	32025600		
1988-08-19	0.25041250834235307	0.25160193979864415	0.2385453949442251	0.239728	67376000		
1988-08-22	0.23854551365964674	0.2397281193039614	0.2266783896085338	0.227861	110172800		
1988-08-23	0.22905017004243589	0.23617316249859593	0.2266781115241317	0.234389	88313600		
1988-08-24	0.23498393985572083	0.24507371349529788	0.2337944891293736	0.244479	102585600		
1988-08-25	0.23854496773598727	0.24447850431443063	0.23735551942127278	0.240917	72633600		
1988-08-26	0.2409172101345013	0.24566816690755933	0.2409172101345013	0.243884	24451200		
1988-08-29	0.2468512812151086	0.2492233441877802	0.24566867480083834	0.247446	35033600		
1988-08-30	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	20966400		
1988-08-31	0.24447899931521566	0.24566845003823126	0.2337944884745165	0.237356	71884800		
1988-09-01	0.2349837721875261	0.23617322206516406	0.22786077793483586	0.232017	82380800		
1988-09-02	0.23617339058206807	0.24566845072634724	0.23498393985572083	0.244479	115328000		
1988-09-06	0.24447894447675222	0.24922306027039698	0.24328949402053932	0.246851	67750400		
1988-09-07	0.24804005170996554	0.2504121081670727	0.24091704645475376	0.245668	72115200		
1988-09-08	0.24447894447675222	0.2527845472612608	0.24328949402053932	0.246851	69206400		
1988-09-09	0.24566833936048152	0.259907509920963	0.24447888917333338	0.256346	111123200		
1988-09-12	0.255157	0.26109057537655417	0.2539743883667883	0.255157	43257600		
1988-09-13	0.2527844900790371	0.2575354501871482	0.25041245408096297	0.256346	40608000		
1988-09-14	0.2605022231466667	0.26227954591903707	0.2551565498128519	0.256346	79212800		
1988-09-15	0.2563455924481805	0.25753504074428063	0.24685055170389988	0.24804	72921600		
1988-09-16	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	48700800		
1988-09-19	0.24922265962300313	0.24922265962300313	0.2421064949988233	0.245668	44697600		
1988-09-20	0.24685046558446333	0.252784	0.2456678630776876	0.252784	53625600		
1988-09-21	0.2539743883667883	0.25634645228576247	0.2539743883667883	0.255157	16054400		
1988-09-22	0.25634594081385537	0.2610900544389975	0.2551564909013321	0.258718	59686400		
1988-09-23	0.25871851620473657	0.25871851620473657	0.255157	0.255157	35091200		
1988-09-26	0.2551564345468164	0.2563458841966348	0.24566822838071029	0.248635	50211200		
1988-09-27	0.246851	0.24804045045621292	0.24447894447675222	0.246851	35366400		
1988-09-28	0.248040507443731	0.251602	0.24566845137550133	0.251602	25516800		
1988-09-29	0.25041256825911096	0.25397405606822965	0.24922311752962073	0.251602	56460800		
1988-09-30	0.25041205596259447	0.2516014852701322	0.2456679487845462	0.24804	37251200		
1988-10-03	0.24328926820319058	0.24566816690755933	0.23972777977089618	0.243884	41097600		
1988-10-04	0.2444791702109681	0.24685122792440076	0.24151239384103299	0.242695	29260800		
1988-10-05	0.2432890889053828	0.2432890889053828	0.2373555515244086	0.238545	67088000		
1988-10-06	0.23854545072301564	0.24091748778973213	0.23735600000000004	0.237356	33609600		
1988-10-07	0.23735560812697168	0.2385450568862128	0.2272726728174985	0.236173	208064000		
1988-10-10	0.23735550408430034	0.23735550408430034	0.2266778561963721	0.233794	106358400		
1988-10-11	0.236173	0.23972766026604203	0.23261149435454606	0.236173	65952000		
1988-10-12	0.2349841598873592	0.24566868076262863	0.2326120968571233	0.240323	137532800		
1988-10-13	0.23914016488647802	0.248040506788309	0.23854545139118014	0.244479	82467200		
1988-10-14	0.2468504987475121	0.24803994678844216	0.2421063925872083	0.243289	56764800		
1988-10-17	0.24328949402053932	0.24922306027039698	0.24328949402053932	0.246851	25673600		
1988-10-18	0.2456683355222041	0.2504124501685644	0.24328943518507534	0.249223	37222400		
1988-10-19	0.253973447881134	0.2551560551350487	0.24803991346559734	0.252784	80681600		
1988-10-20	0.2504125129771282	0.25634606029171525	0.2504125129771282	0.253974	73296000		
1988-10-21	0.251602	0.25397405606822965	0.24922311752962073	0.251602	24262400		
1988-10-24	0.2527845472612608	0.2527845472612608	0.24625628663976656	0.246851	28627200		
1988-10-25	0.2468509976496534	0.2480404480945412	0.23735594449933733	0.239728	74547200		
1988-10-26	0.2385450568862128	0.23972766026604203	0.2302394422154757	0.236173	157420800		
1988-10-27	0.23379454896921212	0.234984	0.2266783884562424	0.234984	114336000		
1988-10-28	0.23379454896921212	0.23617345103078785	0.23023988191466666	0.234984	46540800		
1988-10-31	0.23379461069769775	0.23379461069769775	0.23023994270461795	0.232612	41283200		
1988-11-01	0.23261144852489316	0.23617295346865103	0.231422	0.231422	53280000		
1988-11-02	0.23142198571203593	0.23142198571203593	0.221926948474727	0.224299	221801600		
1988-11-03	0.224299	0.22667789690291357	0.2189601798444374	0.224299	118339200		
1988-11-04	0.22074499999999997	0.22667857397221647	0.22074499999999997	0.220745	106601600		
1988-11-07	0.22074439190447387	0.2231164487276137	0.21836551343781582	0.221927	55065600		
1988-11-08	0.22429970609479014	0.2326121664258826	0.2231170992981313	0.230828	56604800		
1988-11-09	0.22786056368556326	0.23735560812697168	0.22667795555859158	0.236173	124732800		
1988-11-10	0.23617351338737205	0.23972818138045188	0.23261200000000004	0.232612	78796800		
1988-11-11	0.23023921403822636	0.2326112638264904	0.22548828333048365	0.226083	54934400		
1988-11-14	0.22786111570694978	0.23142260624483732	0.22548905307412548	0.23024	34329600		
1988-11-15	0.23024000496515332	0.23024000496515332	0.2207449373160219	0.223117	93900800		
1988-11-16	0.2237112191223777	0.22429911012696283	0.215993517263209	0.219555	199008000		
1988-11-17	0.21955543238933253	0.22192749449789098	0.2171833940165386	0.218366	65865600		
1988-11-18	0.21955565466035754	0.22192771917031717	0.21718361388618646	0.221333	34428800		
1988-11-21	0.218366	0.21955543238933253	0.21481133190798019	0.218366	47100800		
1988-11-22	0.218366	0.22074488376727666	0.21599394263859448	0.218366	30310400		
1988-11-23	0.21955520811233634	0.22311671796073465	0.21836577693801504	0.222522	56547200		
1988-11-25	0.21955526290225677	0.2207447133619971	0.2171832263605715	0.22015	11462400		
1988-11-28	0.21955548564953822	0.22548905793682406	0.21955548564953822	0.223117	58736000		
1988-11-29	0.22311694267264903	0.22548900000000002	0.2219274913117813	0.225489	21872000		
1988-11-30	0.224299	0.22667789690291357	0.224299	0.224299	35193600		
1988-12-01	0.22548899696101982	0.2349840620425349	0.22311693966563773	0.232612	82006400		
1988-12-02	0.2302394422154757	0.2385450568862128	0.2302394422154757	0.236173	91497600		
1988-12-05	0.23617345103078785	0.2397281180853333	0.23142248755296968	0.234984	70140800		
1988-12-06	0.23498355124075887	0.236173	0.23261149435454606	0.236173	44364800		
1988-12-07	0.23498344823785708	0.23735550408430034	0.2332061093896318	0.233794	30886400		
1988-12-08	0.23379461069769775	0.2349840620425349	0.23142254865516287	0.232612	40176000		
1988-12-09	0.23142254865516287	0.23379461069769775	0.23023994270461795	0.232612	22304000		
1988-12-12	0.23142225727917023	0.23261170712641102	0.224894	0.224894	38892800		
1988-12-13	0.22429910201512235	0.226678	0.22429910201512235	0.226678	39168000		
1988-12-14	0.2266782270487496	0.23142232276741712	0.22548877686491633	0.229645	28006400		
1988-12-15	0.23261200000000004	0.23379461069769775	0.23023994270461795	0.232612	23196800		
1988-12-16	0.23142204559530494	0.2385450568862128	0.23142204559530494	0.236173	51795200		
1988-12-19	0.24032228771049444	0.24447850431443063	0.23972757067384817	0.240917	83532800		
1988-12-20	0.24388373114117437	0.24922255420123382	0.2421063925872083	0.243289	92188800		
1988-12-21	0.24447850048844605	0.24922260766649432	0.24328905219234592	0.24804	46438400		
1988-12-22	0.24922306027039698	0.251601942194226	0.24566839493296516	0.246851	74592000		
1988-12-23	0.24566839493296516	0.246851	0.24447894447675222	0.246851	17120000		
1988-12-27	0.246850603165896	0.24922265962300313	0.245668	0.245668	30771200		
1988-12-28	0.24685055170389988	0.24804000000000004	0.2456679487845462	0.24804	21267200		
1988-12-29	0.24685046558446333	0.253973447881134	0.24685046558446333	0.252784	38275200		
1988-12-30	0.253973447881134	0.25753495089731676	0.252784	0.252784	63820800		
1989-01-03	0.25397428122873333	0.2551568923630651	0.2504127902621804	0.254569	51824000		
1989-01-04	0.25397349630476634	0.26050176777342454	0.25397349630476634	0.257535	53897600		
1989-01-05	0.25990727703081296	0.25990727703081296	0.2527842635714697	0.253379	47244800		
1989-01-06	0.25397405606822965	0.25515666615411936	0.251602	0.251602	59052800		
1989-01-09	0.2516018813485365	0.2527844861295782	0.2474456582668059	0.249223	46006400		
1989-01-10	0.24804045045621292	0.24922306027039698	0.24566839493296516	0.246851	54128000		
1989-01-11	0.24625622708683378	0.24922300000000003	0.2444788853536397	0.249223	48297600		
1989-01-12	0.2480403904718102	0.2551565458263324	0.2480403904718102	0.249223	54588800		
1989-01-13	0.24922311752962073	0.2527846053387394	0.24922311752962073	0.251602	35568000		
1989-01-16	0.25278471375192757	0.25694094057617134	0.25041267565499	0.25219	27532800		
1989-01-17	0.2498178303663717	0.2510072810927189	0.24328954927365276	0.244479	41744000		
1989-01-18	0.24566845072634724	0.24566845072634724	0.23854545139118014	0.244479	63632000		
1989-01-19	0.24804045268541292	0.2551566098248124	0.24804045268541292	0.253974	84297600		
1989-01-20	0.2539742237292342	0.2581236298552037	0.2527847722145279	0.256941	61027200		
1989-01-23	0.25634611688360964	0.25634611688360964	0.2510072817559803	0.251602	52227200		
1989-01-24	0.25160142904172167	0.2539734797270647	0.24922255196972018	0.250412	56217600		
1989-01-25	0.251602	0.2527846053387394	0.24922311752962073	0.251602	49046400		
1989-01-26	0.24981728042342274	0.2587176074793955	0.2492225682373128	0.257535	87132800		
1989-01-27	0.2569404367303696	0.26821282220104264	0.255156275237466	0.262874	166419200		
1989-01-30	0.2634688379851624	0.27889744947329914	0.2622793885118633	0.277708	110086400		
1989-01-31	0.2800802270337733	0.2860137729662267	0.27770816729459497	0.283047	125091200		
1989-02-01	0.2824526061593132	0.28364203872551275	0.2800805484451861	0.28127	131212800		
1989-02-02	0.2824527072760047	0.2990707842793185	0.2812701006933241	0.288981	180028800		
1989-02-03	0.28720294728641915	0.2966979892803817	0.28483088982569466	0.289575	91324800		
1989-02-06	0.2883924492656383	0.2895750531489503	0.2836414928382669	0.287203	87580800		
1989-02-07	0.28779782820446953	0.29669816274624755	0.28720311520096425	0.294914	127094400		
1989-02-08	0.29432594720071753	0.3038141678921351	0.2919470680086929	0.296698	133315200		
1989-02-09	0.29432637105672477	0.30737609818905476	0.293136939242113	0.302632	199036800		
1989-02-10	0.29906982359375367	0.3014418792845973	0.2925415518401671	0.293731	129036800		
1989-02-13	0.2919476106542552	0.2943264942679314	0.2895755486988567	0.290765	94073600		
1989-02-14	0.29373173446415796	0.2955090586513613	0.28483138951192016	0.286014	62956800		
1989-02-15	0.28720339413110657	0.295509	0.28601394323317697	0.295509	81936000		
1989-02-16	0.2966983899894149	0.30144251131808525	0.2907648417427445	0.297881	61385600		
1989-02-17	0.2990700575464263	0.3002595066367261	0.2955085509097002	0.296698	29692800		
1989-02-21	0.29550903771829806	0.29788109917235417	0.29194754895025077	0.293137	33753600		
1989-02-22	0.2919471703876064	0.2931366198950178	0.284831	0.284831	95513600		
1989-02-23	0.2860132688326458	0.28839216501922377	0.28126918145206775	0.286608	75945600		
1989-02-24	0.28601416524179235	0.2883930688841933	0.278898	0.278898	76016000		
1989-02-27	0.2788978994609164	0.2860140621374242	0.27770844806849776	0.283642	68787200		
1989-02-28	0.2848308790157931	0.2860134873843099	0.28007994737644326	0.282452	43443200		
1989-03-01	0.2848314902803266	0.2860141011867935	0.28127	0.28127	59888000		
1989-03-02	0.28126999580969586	0.28957560614169503	0.28126999580969586	0.288393	92304000		
1989-03-03	0.2883928818390395	0.29432643206114284	0.2872034307892903	0.293137	68947200		
1989-03-06	0.29313656968490276	0.29550860392113054	0.2895750624092761	0.294326	56633600		
1989-03-07	0.2836417792972786	0.28483122976418135	0.25278454953309715	0.253974	788688000		
1989-03-08	0.2551565458263324	0.258718055691651	0.24863510843537032	0.249223	253612800		
1989-03-09	0.2504121081670727	0.2504121081670727	0.24447855145593045	0.245668	123305600		
1989-03-10	0.24447855145593045	0.24922265962300313	0.2421064949988233	0.245668	66902400		
1989-03-13	0.24685049653723762	0.250412	0.24566789388217444	0.250412	60204800		
1989-03-14	0.25278403169678487	0.25278403169678487	0.24803994456751743	0.250412	63718400		
1989-03-15	0.2504120937505137	0.2504120937505137	0.238545	0.238545	104889600		
1989-03-16	0.2409169445462783	0.24447844804093002	0.23972751549390658	0.243289	102886400		
1989-03-17	0.2385457076751833	0.2397283142813432	0.2183661149801274	0.220745	245577600		
1989-03-20	0.22015028586576493	0.22074499999999997	0.2171835083739675	0.220745	238995200		
1989-03-21	0.22192710819548273	0.23735571753303428	0.21955505021590033	0.236761	224467200		
1989-03-22	0.2349840620425349	0.23617351338737205	0.23023994270461795	0.232612	167024000		
1989-03-23	0.2314219904077278	0.238545	0.2314219904077278	0.238545	87811200		
1989-03-27	0.23735560812697168	0.24032237752494892	0.23498355124075887	0.236173	75542400		
1989-03-28	0.2385450568862128	0.23972766026604203	0.23379410248151775	0.236173	70803200		
1989-03-29	0.23617345103078785	0.23617345103078785	0.23379454896921212	0.234984	30009600		
1989-03-30	0.23617310886095433	0.23735571753303428	0.23320631910690373	0.236761	46742400		
1989-03-31	0.23735571753303428	0.23854516684053673	0.23498365955345188	0.236761	29734400		
1989-04-03	0.2373555515244086	0.2409170325848381	0.23557820757380632	0.238545	35049600		
1989-04-04	0.23854545072301564	0.23854545072301564	0.2349839391975321	0.237356	25027200		
1989-04-05	0.2373558370085311	0.2397278914349668	0.23617322774117266	0.23914	19641600		
1989-04-06	0.23972751549390658	0.24447844804093002	0.2385449128282545	0.243289	51680000		
1989-04-07	0.24328899999999998	0.24566789608186004	0.2421063925872083	0.243289	29446400		
1989-04-10	0.24328926820319058	0.24804022022910374	0.24328926820319058	0.243884	28668800		
1989-04-11	0.24447871755537495	0.24685077087691937	0.2391398886097663	0.243884	28726400		
1989-04-12	0.24566882277837665	0.24566882277837665	0.22608394034568327	0.228456	71020800		
1989-04-13	0.22667791089797817	0.23913972228210856	0.22548846237308498	0.231422	92880000		
1989-04-14	0.23379401510684217	0.24328905599971612	0.23379401510684217	0.240917	62624000		
1989-04-17	0.24328954927365276	0.2486352250307572	0.2409174884645407	0.244479	51638400		
1989-04-18	0.249222520719512	0.252784	0.24685046558446333	0.252784	69334400		
1989-04-19	0.26108989107022584	0.2646513789518168	0.2587178381154657	0.260502	168969600		
1989-04-20	0.2610900598784182	0.26821305448841576	0.2587180053900025	0.265841	138800000		
1989-04-21	0.265841516086956	0.265841516086956	0.2610905667421986	0.26228	58188800		
1989-04-24	0.26109028164691866	0.2634691645535463	0.2587182251436926	0.261685	29331200		
1989-04-25	0.2634684791978271	0.2646510864242938	0.25871755214647274	0.259907	24896000		
1989-04-26	0.2610901147204815	0.2610901147204815	0.25456865823903707	0.256346	44508800		
1989-04-27	0.25634549706647874	0.2605017120589166	0.25634549706647874	0.259907	34588800		
1989-04-28	0.25990717885434067	0.267023320508441	0.25515622479793737	0.265246	69782400		
1989-05-01	0.26287451303923176	0.265841288596299	0.25753567567150026	0.259313	33737600		
1989-05-02	0.259907509920963	0.2610901147204815	0.2539739402661852	0.256346	34371200		
1989-05-03	0.256346	0.259907509920963	0.256346	0.256346	28857600		
1989-05-04	0.2575354461634612	0.2575354461634612	0.2480403904718102	0.249223	37424000		
1989-05-05	0.2527845472612608	0.2527845472612608	0.24566839493296516	0.246851	35827200		
1989-05-08	0.24685105606196175	0.248040506788309	0.24210693919088794	0.244479	49001600		
1989-05-09	0.24566845137550133	0.25397405606822965	0.24447900064601108	0.251602	54588800		
1989-05-10	0.2539739402661852	0.259907509920963	0.2527844900790371	0.256346	58752000		
1989-05-11	0.2575354501871482	0.2575354501871482	0.2539739402661852	0.256346	34400000		
1989-05-12	0.2593123196655054	0.2610896583195702	0.25397349630476634	0.257535	71091200		
1989-05-15	0.2569402091253953	0.26108960247932783	0.25634549706647874	0.259907	74736000		
1989-05-16	0.2599078402375255	0.2682134516988208	0.2587183885387046	0.267024	83433600		
1989-05-17	0.26761806945312416	0.27533576932172626	0.26761806945312416	0.272369	89811200		
1989-05-18	0.27177489940388955	0.27830316524219234	0.27177489940388955	0.276519	52572800		
1989-05-19	0.2759311078234075	0.2824525709914391	0.2759311078234075	0.276519	62566400		
1989-05-22	0.2765190344290915	0.2824526061593132	0.2741469719678107	0.28127	74275200		
1989-05-23	0.27651889259097184	0.2800804047802178	0.2670238307036847	0.268808	97545600		
1989-05-24	0.2664357183618777	0.272964	0.2646515552885595	0.272964	69363200		
1989-05-25	0.272964	0.27770811381765687	0.2705851190670072	0.272964	33840000		
1989-05-26	0.27533560605362917	0.2800797168909673	0.27414615803027603	0.279485	37884800		
1989-05-30	0.28008	0.2830467705613527	0.2777079421836196	0.28008	63907200		
1989-05-31	0.28008000941225614	0.2895750531489503	0.28008000941225614	0.287203	80969600		
1989-06-01	0.2860136088708392	0.288392507885662	0.28364155049258855	0.284831	62796800		
1989-06-02	0.2854193469928526	0.28601406557548137	0.276519	0.276519	54041600		
1989-06-05	0.2777086191866733	0.2777086191866733	0.26821354787466617	0.269403	61414400		
1989-06-06	0.2694023993317607	0.27830271286878633	0.26821294985846156	0.277708	53897600		
1989-06-07	0.2788978994609164	0.28483145139241867	0.2788978994609164	0.283642	44928000		
1989-06-08	0.283642	0.2860140621374242	0.2824525675961932	0.283642	29216000		
1989-06-09	0.283642	0.2854193435619443	0.2812699615983406	0.283642	36144000		
1989-06-12	0.283641483306325	0.2860135411227054	0.2783026549285919	0.28008	51680000		
1989-06-13	0.2771138401434953	0.2777085541991014	0.271775	0.271775	40563200		
1989-06-14	0.274147	0.27533645167643817	0.2682134466516725	0.274147	47302400		
1989-06-15	0.2741471034622998	0.2741471034622998	0.2670240957493323	0.269403	52112000		
1989-06-16	0.26880826681659925	0.27058561147370574	0.2670240957493323	0.269403	47360000		
1989-06-19	0.27058505875367084	0.27058505875367084	0.26346888723980455	0.268213	27158400		
1989-06-20	0.2682130489005981	0.26940249881312145	0.258718	0.258718	45804800		
1989-06-21	0.252784379007967	0.26584093903200073	0.252784379007967	0.26109	80496000		
1989-06-22	0.26227954979527296	0.263469	0.2610901185791388	0.263469	36070400		
1989-06-23	0.26346871258572946	0.2658407697669576	0.2622792636785553	0.262874	33536000		
1989-06-26	0.2622790313442998	0.2634684791978271	0.257534944920006	0.259907	30240000		
1989-06-27	0.2599072184862875	0.2622792518245941	0.255156263705435	0.255751	35897600		
1989-06-28	0.2563455351595472	0.2563455351595472	0.24685049653723762	0.250412	57456000		
1989-06-29	0.25100722408684334	0.25100722408684334	0.24328949402053932	0.246851	77196800		
1989-06-30	0.24685105671424074	0.25397405606822965	0.24328954991652083	0.251602	67248000		
1989-07-03	0.2521897768533334	0.2575354501871482	0.2521897768533334	0.256346	14688000		
1989-07-05	0.25871850764882587	0.26346945224642687	0.2563464438082967	0.26228	26537600		
1989-07-06	0.26465112575157707	0.2658405737818569	0.24863466146194807	0.250412	94780800		
1989-07-07	0.2504125129771282	0.2575355107586181	0.24981777587580364	0.253974	41456000		
1989-07-10	0.25515633124529846	0.26108989107022584	0.25397372271165725	0.260502	27257600		
1989-07-11	0.2605022844159116	0.2634690580732051	0.25278454953309715	0.253974	43488000		
1989-07-12	0.2516013974932243	0.253973447881134	0.24685046558446333	0.252784	52156800		
1989-07-13	0.25218989184187	0.25515666615411936	0.24922311752962073	0.251602	33408000		
1989-07-14	0.25278403169678487	0.2539734797270647	0.24566789388217444	0.250412	42768000		
1989-07-17	0.250411968600646	0.253973447881134	0.249222520719512	0.252784	31289600		
1989-07-18	0.25278454953309715	0.2575355107586181	0.25278454953309715	0.253974	42982400		
1989-07-19	0.25634628611053045	0.2587183484918267	0.2527847722145279	0.256941	29763200		
1989-07-20	0.2575355107586181	0.2622796076063023	0.253974	0.253974	44524800		
1989-07-21	0.25160232087439477	0.2682135751803288	0.25041288761659336	0.26228	99763200		
1989-07-24	0.25990795989525267	0.26465206384052914	0.25753589605472355	0.26228	38361600		
1989-07-25	0.2610901737815155	0.2705852317693862	0.24447894447675222	0.246851	326028800		
1989-07-26	0.250412	0.25278403169678487	0.24685049653723762	0.250412	123638400		
1989-07-27	0.2545691073889348	0.25634645228576247	0.25278493608102587	0.255157	45561600		
1989-07-28	0.2563455518920809	0.2587176074793955	0.25278404819684724	0.257535	29216000		
1989-07-31	0.25634549706647874	0.26108960247932783	0.25515604921295143	0.259907	33334400		
1989-08-01	0.2599070555873146	0.2622790874389299	0.2563455518920809	0.257535	62134400		
1989-08-02	0.2563455518920809	0.2599070555873146	0.2563455518920809	0.257535	28368000		
1989-08-03	0.25812322834405294	0.26227943067593096	0.257535337028552	0.26109	27590400		
1989-08-04	0.2599073460910312	0.2729638798862012	0.25871789665364037	0.270585	178128000		
1989-08-07	0.274147	0.27533645167643817	0.2705855093555024	0.274147	93571200		
1989-08-08	0.2729638312980031	0.2812694492256661	0.2729638312980031	0.28008	110547200		
1989-08-09	0.27948589238145316	0.2848315540704709	0.278898	0.278898	113772800		
1989-08-10	0.28008005831022226	0.28008005831022226	0.2765185505267009	0.277708	48339200		
1989-08-11	0.2800805770840979	0.28245263504077367	0.274147	0.274147	61472000		
1989-08-14	0.27414648394027735	0.27414648394027735	0.270585	0.270585	68988800		
1989-08-15	0.2705851190670072	0.2753360545352548	0.2688077776442797	0.272964	17856000		
1989-08-16	0.2741463075414514	0.2753357562134942	0.2634686605029906	0.265246	46668800		
1989-08-17	0.26465149629781254	0.26940244969566285	0.26227943754414174	0.268213	39958400		
1989-08-18	0.26821305978460513	0.27414660457446394	0.26821305978460513	0.272964	24912000		
1989-08-21	0.2729642885388974	0.2747416318403787	0.26584128625882614	0.266436	32096000		
1989-08-22	0.2658406208440702	0.27889716049342383	0.2658406208440702	0.277113	64771200		
1989-08-23	0.2783031998934283	0.28304732481598976	0.2753364235226246	0.28127	46092800		
1989-08-24	0.2842362197870188	0.28720299034837155	0.27651849295795344	0.28008	92764800		
1989-08-25	0.2788971094956514	0.28126916491432047	0.27414615803027603	0.279485	85145600		
1989-08-28	0.2788976768453235	0.28245234214327325	0.2765187759593204	0.280675	28540800		
1989-08-29	0.2842362789625299	0.2848309918313162	0.2771132871312137	0.277708	54416000		
1989-08-30	0.2788979375387193	0.28304732481598976	0.27770848598390535	0.28127	40377600		
1989-08-31	0.2824526694166886	0.28364210224927044	0.278898	0.278898	14198400		
1989-09-01	0.280079783426798	0.2860133199613643	0.2788971757505415	0.284236	44409600		
1989-09-05	0.28364155049258855	0.28957511200935576	0.2830468376067464	0.284831	93340800		
1989-09-06	0.28364203872551275	0.2848314902803266	0.2788979375387193	0.28127	42377600		
1989-09-07	0.28008051357265434	0.2812699649793709	0.2753363892407788	0.276519	41904000		
1989-09-08	0.27533588436723916	0.28245205306923604	0.27414643514157305	0.28008	39785600		
1989-09-11	0.2788972311434746	0.28245189076077143	0.2777077826013145	0.281864	27907200		
1989-09-12	0.28245250623251444	0.2895755080089412	0.2812699004915866	0.286014	67795200		
1989-09-13	0.28957545053524547	0.30144257320050954	0.28720339413110657	0.295509	181020800		
1989-09-14	0.29788103743116773	0.30619348802986507	0.29550897646876384	0.302632	78163200		
1989-09-15	0.30381456723527045	0.3061934495541705	0.2966983899894149	0.297881	89148800		
1989-09-18	0.296697886718486	0.301442	0.296697886718486	0.301442	39110400		
1989-09-19	0.30263156418315246	0.3038141678921351	0.296698	0.296698	49203200		
1989-09-20	0.2978805074485201	0.308565	0.29550845070642906	0.308565	72128000		
1989-09-21	0.3121264484880726	0.31687053744323646	0.30619289205627065	0.310937	89350400		
1989-09-22	0.3109369440811548	0.313309	0.3073754446352876	0.313309	43948800		
1989-09-25	0.31330907020397913	0.32280411290071614	0.3109370137536211	0.31806	69939200		
1989-09-26	0.31806039063786096	0.3204324500015532	0.31568833602131613	0.319243	39987200		
1989-09-27	0.31449867878341414	0.3198375068033852	0.3121266211259885	0.316276	69235200		
1989-09-28	0.3156888158401067	0.322805	0.3156888158401067	0.322805	41427200		
1989-09-29	0.3228049422028477	0.32992794674858356	0.32162233125498796	0.325177	64323200		
1989-10-02	0.3239937461696686	0.3322993403140961	0.3228042969508069	0.330522	50428800		
1989-10-03	0.33467116367634203	0.33467116367634203	0.32696028767503194	0.327555	68918400		
1989-10-04	0.3275557532675584	0.3595956294637321	0.32517687001421264	0.358413	260019200		
1989-10-05	0.3584123429243848	0.3904521366464001	0.35722291297259184	0.376213	284758400		
1989-10-06	0.3779902874876041	0.38214648191352335	0.3714619934486713	0.378585	87609600		
1989-10-09	0.37739550735834565	0.3892626270536683	0.37502345534337717	0.38808	58534400		
1989-10-10	0.39164158200997934	0.3940136343448329	0.3833291402623123	0.385708	68297600		
1989-10-11	0.3809576288925016	0.382147055703205	0.37502403845674276	0.379775	106400000		
1989-10-12	0.3797749788730123	0.38214703444425924	0.37146253053112094	0.372652	58880000		
1989-10-13	0.3690907108682985	0.37028018585989175	0.34653909274118516	0.348918	102643200		
1989-10-16	0.3358607965121951	0.36196705269671936	0.32755517988887967	0.359595	253065600		
1989-10-17	0.3572236452296237	0.38689144726608404	0.3524726803626785	0.373247	177206400		
1989-10-18	0.3744292657260029	0.3833296287201172	0.3726519664115616	0.382147	134784000		
1989-10-19	0.38451936462210207	0.4082536135286847	0.3809578750596824	0.399948	179424000		
1989-10-20	0.39875840747806407	0.4058814319760423	0.3916422758437026	0.404692	93542400		
1989-10-23	0.4023198917287815	0.4070708116071393	0.39164222548270805	0.394609	60912000		
1989-10-24	0.39164172730282765	0.39164172730282765	0.3738410601176965	0.383924	157088000		
1989-10-25	0.3868905956909862	0.39282413449324105	0.3762129431112685	0.378585	71481600		
1989-10-26	0.3738409552263451	0.3809571223685407	0.3679005700236237	0.36909	135459200		
1989-10-27	0.3690904872271094	0.3702799614979704	0.361967508025741	0.365529	97040000		
1989-10-30	0.370280107033532	0.3785857136334302	0.36968534592858787	0.377991	45920000		
1989-10-31	0.3809570365531785	0.3892626270536683	0.37977440949951013	0.38808	56563200		
1989-11-01	0.3880806527291444	0.3940142439189018	0.3880806527291444	0.389858	74649600		
1989-11-02	0.3839238602460873	0.3839238602460873	0.3607843727786051	0.361967	226051200		
1989-11-03	0.36315640416253125	0.3738408975629639	0.36196697436961944	0.371462	98755200		
1989-11-06	0.37146211533411866	0.37858512422267393	0.36315651691787043	0.366718	88025600		
1989-11-07	0.3679009480538148	0.39104725914474076	0.36671831951855555	0.384519	131542400		
1989-11-08	0.38985816746929425	0.40113739640775753	0.3892634489857504	0.395197	106486400		
1989-11-09	0.3987585871166874	0.4011374948648187	0.39164245227654493	0.397576	111526400		
1989-11-10	0.3987580951866175	0.4035090546794919	0.39757550952883325	0.401137	59168000		
1989-11-13	0.40113703808591566	0.4189377132051549	0.3975755472766035	0.418343	178905600		
1989-11-14	0.4213094987054298	0.423681556813755	0.40825294663881967	0.410625	95241600		
1989-11-15	0.41181440529188884	0.4236815309991074	0.4094423473280916	0.42012	94492800		
1989-11-16	0.4224989729763707	0.4236816008240625	0.40944241480635396	0.415376	68054400		
1989-11-17	0.4159705299794317	0.4189372951286234	0.41181428738833575	0.412409	31651200		
1989-11-20	0.4118144303834799	0.4118144303834799	0.401136777060989	0.410625	56937600		
1989-11-21	0.41062526719903697	0.42012029897521963	0.41062526719903697	0.418343	67116800		
1989-11-22	0.4189379999999999	0.42012058657963486	0.4153765114997267	0.418938	38230400		
1989-11-24	0.4219045417500485	0.42249925978084923	0.41537628196919923	0.415971	17971200		
1989-11-27	0.4153765313952228	0.4165659634239078	0.4070708819684994	0.411815	37280000		
1989-11-28	0.41300400000000004	0.4189375384923606	0.40944246795164957	0.413004	56662400		
1989-11-29	0.4153760709296374	0.4177480869650994	0.39994745651745034	0.405881	85894400		
1989-11-30	0.3987579667495183	0.41418658527688196	0.3975753814726364	0.413004	111209600		
1989-12-01	0.4135919447417603	0.41656556230087793	0.4029142869318996	0.403509	52070400		
1989-12-04	0.4035094490501748	0.41418712348995634	0.4005426735752622	0.409443	40534400		
1989-12-05	0.411815	0.4141870613893261	0.4082535113291404	0.411815	44048000		
1989-12-06	0.4106255497975746	0.41300445647402056	0.4011373141545101	0.404692	57382400		
1989-12-07	0.39875798308299415	0.40944248472277195	0.39875798308299415	0.405881	40348800		
1989-12-08	0.40588148901372145	0.40825355063140406	0.3940143877509132	0.40232	107625600		
1989-12-11	0.4023196040755052	0.4023196040755052	0.38926304079416035	0.394014	103376000		
1989-12-12	0.39757554087127533	0.39757554087127533	0.3821469209053125	0.391642	93628800		
1989-12-13	0.3833296845957067	0.39164213814717147	0.3762135079917923	0.379775	95788800		
1989-12-14	0.3750240738772852	0.37858560419907145	0.37028	0.37028	61516800		
1989-12-15	0.3714625476548533	0.37265201717856467	0.35603391764654196	0.365529	107164800		
1989-12-18	0.366717886138867	0.3750234819763358	0.3655284610930977	0.371462	78435200		
1989-12-19	0.3714622179495747	0.382146712871823	0.36909015962724046	0.381552	70473600		
1989-12-20	0.38570881840194776	0.3940144703698201	0.3833299536167541	0.392825	111008000		
1989-12-21	0.39282451463993295	0.396386	0.38570834183437197	0.396386	55020800		
1989-12-22	0.39638648341789784	0.40944305732996	0.39282499371437324	0.407071	54892800		
1989-12-26	0.4076583410311345	0.41003720245141523	0.4023195152772281	0.405881	23817600		
1989-12-27	0.40825357254013106	0.41300453667636877	0.4046920785881319	0.409443	62796800		
1989-12-28	0.3963863509408736	0.4070708639520847	0.39401433238089306	0.404692	123091200		
1989-12-29	0.4058809833747592	0.4189375384923606	0.40469155271333895	0.413004	77628800		
1990-01-02	0.4141869813110708	0.42131	0.4088481459238539	0.42131	53033600		
1990-01-03	0.4248714268805174	0.42843291909776837	0.4201204650584002	0.423682	113772800		
1990-01-04	0.4236821849989742	0.4367387564243052	0.42131012337364004	0.436144	125740800		
1990-01-05	0.4343663617791873	0.4367384168128396	0.42487128201536806	0.425466	69564800		
1990-01-08	0.42487083292654115	0.431987	0.4201198777460866	0.431987	58982400		
1990-01-09	0.43198762903070986	0.436738591129189	0.42843294401958426	0.430805	70300800		
1990-01-10	0.4272436110516937	0.4331771608276771	0.4183432863877185	0.418938	103766400		
1990-01-11	0.4213094987054298	0.4248709824500901	0.4035088304221693	0.410625	95772800		
1990-01-12	0.40410388457896385	0.4141868334817088	0.3987582057086146	0.408848	148908800		
1990-01-15	0.4070706579765802	0.4130042474961526	0.40469179522818693	0.408848	62467200		
1990-01-16	0.40588137146735254	0.42368206093071553	0.401137254353072	0.42131	80092800		
1990-01-17	0.41774801563041647	0.4296151432934	0.4130039463924205	0.415376	97587200		
1990-01-18	0.4254664069329243	0.450978	0.4248716883794799	0.450978	292361600		
1990-01-19	0.45216682605550085	0.4557283584509285	0.44386122809112993	0.446828	99257600		
1990-01-22	0.44623362721129867	0.44623362721129867	0.4296155730502941	0.430805	167686400		
1990-01-23	0.4319875472819814	0.4331769787537511	0.42368194446846874	0.426054	139347200		
1990-01-24	0.41774843351626734	0.43080500000000005	0.4135922276169924	0.430805	180345600		
1990-01-25	0.43436653514877327	0.43911060913240374	0.4296155730502941	0.430805	112752000		
1990-01-26	0.4296155730502941	0.4331770607275659	0.42724351232272817	0.430805	68083200		
1990-01-29	0.434366	0.4379206379073798	0.42843241618112093	0.434366	55078400		
1990-01-30	0.43554906039502417	0.43911054757300716	0.42724345242699285	0.433177	73107200		
1990-01-31	0.4367379852872388	0.43911	0.43317645982615577	0.43911	112937600		
1990-02-01	0.4391104115408164	0.4474160549130348	0.4391104115408164	0.445044	89193600		
1990-02-02	0.4414824664538512	0.45334960064788643	0.4414824664538512	0.445044	71395200		
1990-02-05	0.4444492274966972	0.447416	0.44267188600904517	0.447416	59731200		
1990-02-06	0.446233	0.4474156273684454	0.4379205619079548	0.446233	81964800		
1990-02-07	0.4438614313219371	0.4497949778564699	0.44148252595372517	0.442672	134150400		
1990-02-08	0.4444492274966972	0.45097749038470175	0.44267188600904517	0.447416	95225600		
1990-02-09	0.44741557012714284	0.4497944298728571	0.44623294291	0.448605	62380800		
1990-02-12	0.44860556861950696	0.45334968406565673	0.4462335085228576	0.449795	56086400		
1990-02-13	0.45097762871615626	0.4521670553495005	0.44860556861950696	0.449795	58752000		
1990-02-14	0.4521674276125832	0.4521674276125832	0.4486059379504653	0.450978	35868800		
1990-02-15	0.45097795947936453	0.46522396431935215	0.45097795947936453	0.460473	89494400		
1990-02-16	0.46640662967424124	0.4687786869454188	0.46403456765591095	0.465224	70876800		
1990-02-20	0.4640339134629717	0.47709047339154936	0.4604723861443558	0.475901	132652800		
1990-02-21	0.4687778372007001	0.47471137807867975	0.4545386597490416	0.456316	103347200		
1990-02-22	0.4592901878549324	0.4664063651264427	0.45691128653885604	0.457506	60809600		
1990-02-23	0.4545393927566779	0.46403447483052124	0.4533499606505226	0.462845	56851200		
1990-02-26	0.46284455068611857	0.4747116827835737	0.4616619651208305	0.471157	69219200		
1990-02-27	0.47234018130783817	0.47234018130783817	0.465224	0.465224	62019200		
1990-02-28	0.46522331826359775	0.4735289149973838	0.46522331826359775	0.468778	39312000		
1990-03-01	0.4675958222685843	0.48302445012135625	0.4675958222685843	0.474712	76867200		
1990-03-02	0.47590095697936347	0.49548577136606603	0.47530624407308	0.492519	100208000		
1990-03-05	0.4913294016445611	0.5020138982841635	0.48539586093881465	0.499635	75526400		
1990-03-06	0.49726343132310635	0.4984529053705506	0.48658576956548094	0.496074	68630400		
1990-03-07	0.49726302534657907	0.5008245517213699	0.487768	0.487768	47606400		
1990-03-08	0.4889573913150126	0.5091301157585091	0.4830238500350319	0.504386	88976000		
1990-03-09	0.503196944920238	0.5126920201214812	0.4996354585952391	0.505569	75744000		
1990-03-12	0.50438597111589	0.5162530529962723	0.5031965029382344	0.513881	68873600		
1990-03-13	0.5150636570384897	0.5174357101705997	0.504386	0.504386	85203200		
1990-03-14	0.5091302287018733	0.5162531970834557	0.5031966433813104	0.512097	130966400		
1990-03-15	0.5120971440828805	0.5304925326643136	0.5115024262757416	0.526931	81676800		
1990-03-16	0.531681923696596	0.547110539126983	0.5304924976551065	0.541177	118899200		
1990-03-19	0.5399874454454668	0.5554160585603203	0.5364259610221668	0.553044	81171200		
1990-03-20	0.5530440401853346	0.5542266682214616	0.5340539412673209	0.536426	92144000		
1990-03-21	0.5358318544236865	0.5482936675342763	0.5328650795484693	0.537616	69840000		
1990-03-22	0.5387986683073276	0.5399881003600339	0.5233700364801439	0.528121	92419200		
1990-03-23	0.5316824516832441	0.5376160014496785	0.5174364502335657	0.52337	53596800		
1990-03-26	0.5245590403581453	0.5340541142548967	0.5239643224436588	0.52931	55929600		
1990-03-27	0.5275257428925867	0.5364260589935467	0.5257483969391467	0.534054	52515200		
1990-03-28	0.5328645869900279	0.5328645869900279	0.5150639162157338	0.526931	99532800		
1990-03-29	0.5239642821312694	0.5352435041565401	0.5221869834058034	0.524559	64784000		
1990-03-30	0.5221875108410308	0.526931586798354	0.5186259789576925	0.525749	36691200		
1990-04-02	0.5209975545224453	0.5334594010875578	0.5186254950214231	0.52931	74057600		
1990-04-03	0.5352433853774202	0.5518546280657645	0.5340539546510602	0.550672	84643200		
1990-04-04	0.5506718881267009	0.5637216006682393	0.5482929844329573	0.555416	79644800		
1990-04-05	0.5548213736041286	0.5560107995270819	0.543549	0.543549	66368000		
1990-04-06	0.5447389013729491	0.5471109573553951	0.5376158785408077	0.54236	72876800		
1990-04-09	0.5399874726728077	0.5471104846028779	0.5399874726728077	0.543549	31174400		
1990-04-10	0.5441435242253558	0.56016	0.5435488067281992	0.56016	45187200		
1990-04-11	0.5625389220048584	0.574406	0.5613494489936675	0.574406	70371200		
1990-04-12	0.5779679172692785	0.579150545776036	0.5696554664291308	0.573217	48252800		
1990-04-16	0.5791500529303704	0.586273066597465	0.5708444592246585	0.576778	39468800	2:1	
1990-04-17	0.575589472657238	0.598141081412398	0.5672838185209857	0.588646	66777600		
1990-04-18	0.5850840261438396	0.5862734999147378	0.5577883170459734	0.575589	97795200		
1990-04-19	0.5696550685684434	0.5815221993037086	0.5625389467271995	0.564911	58003200		
1990-04-20	0.5696551225151452	0.5744060843876384	0.5577880381275067	0.562539	44659200		
1990-04-23	0.5589773724207084	0.5649109515205684	0.5435488021218283	0.56016	64876800		
1990-04-24	0.5672832048543733	0.5672832048543733	0.5364260133203751	0.550672	47913600		
1990-04-25	0.5530440635597195	0.5577881716905729	0.5411769763304923	0.550672	53868800		
1990-04-26	0.555416671895392	0.5577887283279791	0.5435495728235605	0.544739	46294400		
1990-04-27	0.5423595983137067	0.5435490718653867	0.5281204559326934	0.534054	57123200		
1990-04-30	0.5340539592549483	0.550672	0.5293098416298021	0.550672	51449600		
1990-05-01	0.5577886273595465	0.5577886273595465	0.5387985170356573	0.54236	52473600		
1990-05-02	0.5435489679274357	0.5554160537928136	0.5435489679274357	0.553044	33264000		
1990-05-03	0.5554158843672392	0.56728296661265	0.553043831298003	0.56016	45891200		
1990-05-04	0.5649118178412783	0.586274	0.5601608590348754	0.586274	47811200		
1990-05-07	0.5886458422638895	0.6266261197589089	0.5839017682494843	0.607636	97347200		
1990-05-08	0.595769	0.6028851790925952	0.5910180320480777	0.595769	50822400		
1990-05-09	0.5969516293060926	0.6005131130655285	0.5886459755153134	0.595769	35164800		
1990-05-10	0.600512904547642	0.6171309663022302	0.5957687931294254	0.61238	48800000		
1990-05-11	0.6171308891746909	0.6266259657084657	0.6005128294969879	0.621875	49164800		
1990-05-14	0.6289979557201807	0.6313699729090092	0.6218749353396863	0.624247	47232000		
1990-05-15	0.6218751777664602	0.6242472433514805	0.6100080424277445	0.614759	54118400		
1990-05-16	0.6123800985184644	0.614759	0.6028850667419724	0.614759	38553600		
1990-05-17	0.614759	0.6195031216757403	0.6100080424277445	0.614759	41731200		
1990-05-18	0.6135692686263002	0.6574830270663656	0.6123797947398341	0.647988	101820800		
1990-05-21	0.6527318118124692	0.685961056061678	0.6527318118124692	0.666971	159593600		
1990-05-22	0.674094046135794	0.6859611342352193	0.6551039404385035	0.678845	142435200		
1990-05-23	0.6835892187524485	0.7215694262520399	0.6823997925004087	0.72038	141180800		
1990-05-24	0.7286860180980915	0.7476761764705883	0.7215698783551111	0.726314	146649600		
1990-05-25	0.704951	0.7239411361880673	0.7025789846729158	0.704951	104688000		
1990-05-29	0.7049519195208319	0.7168190184210829	0.702579901099749	0.714447	61478400		
1990-05-30	0.722752549297643	0.7263140802351601	0.7096960235736812	0.716819	65072000		
1990-05-31	0.709695201523253	0.7168181696989326	0.6883330474369056	0.693084	69436800		
1990-06-01	0.6954562804972642	0.7144464262039739	0.6930842639812279	0.713257	69065600		
1990-06-04	0.7108853721715818	0.733436975639451	0.7025798054313203	0.726314	59158400		
1990-06-05	0.7334367952502914	0.7358088982136689	0.6907124528171891	0.696646	80256000		
1990-06-06	0.6954560156125852	0.7073231004620516	0.6883330474369056	0.693084	86288000		
1990-06-07	0.6954560860514166	0.7002070390957084	0.6740939298014166	0.683589	90118400		
1990-06-08	0.6835888164700612	0.7002068511041594	0.67884470058947	0.697828	63766400		
1990-06-11	0.6930843633927065	0.7168185455357644	0.6930843633927065	0.710885	58236800		
1990-06-12	0.7168184716874155	0.7215694262520399	0.7073233984503547	0.72038	46656000		
1990-06-13	0.72038045135783	0.7381810972843398	0.713257475718379	0.726314	80265600		
1990-06-14	0.7263140802351601	0.728686098595286	0.7049519014047142	0.716819	58204800		
1990-06-15	0.7073229806138577	0.7310572317398957	0.7073229806138577	0.721569	51552000		
1990-06-18	0.7191906478406886	0.7239416028947675	0.7073234713204986	0.710885	52790400		
1990-06-19	0.7096951486752501	0.7168181163205123	0.7002069160342254	0.712074	41715200		
1990-06-20	0.7156356788483657	0.7381804259155083	0.7120741515434661	0.736991	39561600		
1990-06-21	0.7358089567508209	0.7381809744542188	0.7215697582890247	0.731058	34304000		
1990-06-22	0.7334369507963608	0.7381810722805561	0.7168188965335508	0.719191	34032000		
1990-06-25	0.7180074934702945	0.7263131357765674	0.7049509847243154	0.707323	68979200		
1990-06-26	0.7144469579083823	0.7180084032788849	0.707323896269952	0.709696	50198400		
1990-06-27	0.7096959629162503	0.7263140181573905	0.7073238593101518	0.723942	35760000		
1990-06-28	0.727503426997281	0.733436975639451	0.7227524694559215	0.726314	30051200		
1990-06-29	0.7263131158699478	0.7263131158699478	0.7144460330312299	0.721569	34953600		
1990-07-02	0.7215691550572547	0.7215691550572547	0.6990175741949942	0.700207	35472000		
1990-07-03	0.6966455119228333	0.697828187352875	0.6788448828457083	0.683589	79257600		
1990-07-05	0.6788448671573318	0.6883331012466382	0.6717218984248214	0.685961	61852800		
1990-07-06	0.6847783411411874	0.7025790534643875	0.6812168618804461	0.695456	41801600		
1990-07-09	0.6978280326816565	0.7096951161027744	0.6954559319059662	0.704951	37315200		
1990-07-10	0.7049511168894063	0.7120740853888238	0.6978281483899886	0.700207	29696000		
1990-07-11	0.7025798830445883	0.7191911038088413	0.6954568211695541	0.716819	28918400		
1990-07-12	0.7144468258283649	0.7381810178428198	0.7144468258283649	0.735809	89040000		
1990-07-13	0.7381804565084293	0.7642935678529487	0.7358084404693612	0.744114	93628800		
1990-07-16	0.7476758802347735	0.766666031083204	0.7453038630764962	0.75242	48729600		
1990-07-17	0.7536096257950909	0.7547990526356183	0.7310580252992808	0.738181	54473600		
1990-07-18	0.7334360828387181	0.7381801987086659	0.7168180482419028	0.721569	41849600		
1990-07-19	0.7156363119389597	0.728686	0.7002076844937363	0.728686	63132800		
1990-07-20	0.7310573391977859	0.7429312596699973	0.6930839844406653	0.695456	87724800		
1990-07-23	0.6954560860514166	0.7025791403971666	0.6764659836314166	0.683589	74201600		
1990-07-24	0.6883333363010243	0.6883333363010243	0.6337418728977028	0.659855	137100800		
1990-07-25	0.6645990122757355	0.6812170637336596	0.652731886199137	0.678845	60147200		
1990-07-26	0.6764662183139768	0.7025793841390182	0.6266257650102798	0.652732	303321600		
1990-07-27	0.6503599290671136	0.664599072700516	0.6432369108216294	0.655104	51017600		
1990-07-30	0.6503599544818159	0.6551040256000906	0.6242468372863249	0.645609	87955200		
1990-07-31	0.6479880966400591	0.6515427426060887	0.6266259274415948	0.63137	42307200		
1990-08-01	0.628997927855319	0.6384929650040079	0.6052637054588872	0.633742	111113600		
1990-08-02	0.6218750340315419	0.633742128650195	0.6100079014356946	0.626626	91769600		
1990-08-03	0.6218751765683519	0.6242472421488022	0.5732172747623235	0.600513	117177600		
1990-08-06	0.5839010674724167	0.5886451357931616	0.5554159030323226	0.574406	113184000		
1990-08-07	0.581523	0.5910180335703952	0.5696558529249156	0.581523	91065600		
1990-08-08	0.5933967576989087	0.6076359570463039	0.5886458006526049	0.602885	86259200		
1990-08-09	0.6076353416397847	0.6242465420144595	0.600512326485171	0.618313	77052800		
1990-08-10	0.6183135951976751	0.6242471429238541	0.5957687931294254	0.61238	73184000		
1990-08-13	0.6052639038996519	0.6218751116772636	0.6005129373380004	0.617131	53942400		
1990-08-14	0.6195030785875867	0.6254366268556484	0.6052639261257268	0.610008	33708800		
1990-08-15	0.6147589572418133	0.6242471999333602	0.610008	0.610008	51408000		
1990-08-16	0.6076361821587217	0.6123802575953179	0.586274	0.586274	53328000		
1990-08-17	0.5791501697204292	0.5862731848239343	0.5696551012082111	0.572034	95225600		
1990-08-20	0.5720342211400092	0.5744062849600173	0.526931	0.526931	113600000		
1990-08-21	0.515064	0.5198149643480607	0.48183470706553233	0.515064	165648000		
1990-08-22	0.5221871310939353	0.5269312036012543	0.5067585086838812	0.51032	79232000		
1990-08-23	0.49845302225816424	0.510320118121739	0.4842069777418357	0.49133	107443200		
1990-08-24	0.49607373239865404	0.548293069888389	0.49607373239865404	0.543549	95443200		
1990-08-27	0.5601599672068808	0.5815221153550288	0.5601599672068808	0.576778	110115200		
1990-08-28	0.5720341503437423	0.6005124800049215	0.5696552509267238	0.596951	79824000		
1990-08-29	0.5933960874733885	0.6052632175890444	0.5696550388254841	0.574406	77952000		
1990-08-30	0.5767780138379891	0.592206621580957	0.569655	0.569655	65379200		
1990-08-31	0.5696549729992607	0.5886450677725464	0.5625388523518656	0.583901	40736000		
1990-09-04	0.5791509010704909	0.5933969017958592	0.5767788446663521	0.591018	47376000		
1990-09-05	0.5933960675319583	0.5981401831647191	0.5554158843672392	0.56016	54675200		
1990-09-06	0.5506719531112896	0.5554160703324829	0.5340539137812336	0.545921	115616000		
1990-09-07	0.5411768770858919	0.5601601325244169	0.5364259149470375	0.548293	53702400		
1990-09-10	0.5577883385815245	0.5696554293613997	0.52931	0.52931	74246400		
1990-09-11	0.5316819635314446	0.5364260721828733	0.517435975288595	0.526931	78867200		
1990-09-12	0.5340544922071078	0.5482936477115263	0.5293103698476315	0.544739	75014400		
1990-09-13	0.5506719531112896	0.5554160703324829	0.5411769302502657	0.545921	49865600		
1990-09-14	0.541176780903465	0.5720339518001848	0.5352431919600961	0.567283	67670400		
1990-09-17	0.564910918449317	0.586273066597465	0.5625388655189466	0.576778	70390400		
1990-09-18	0.5755894909714937	0.5922075502221034	0.56728383657097	0.586274	60636800		
1990-09-19	0.598141081412398	0.6005131380438277	0.5862739813457818	0.588646	52694400		
1990-09-20	0.5839010822154768	0.5886451506560059	0.567283	0.567283	52444800		
1990-09-21	0.5672829856765338	0.5767780531489504	0.5554159030323226	0.574406	79891200		
1990-09-24	0.5649110691301197	0.5696551382791111	0.5459209308698804	0.555416	81436800		
1990-09-25	0.5660939897650481	0.5744064359268882	0.5577883794964332	0.573217	53308800		
1990-09-26	0.5744060629030031	0.5767781163117162	0.5649110323679448	0.572034	39267200		
1990-09-27	0.5791501913825094	0.5839011532550027	0.5530439311326357	0.562539	65724800		
1990-09-28	0.5530445865485715	0.6028851221114445	0.5506725207456984	0.598141	97980800		
1990-10-01	0.6147582228064881	0.6408644880875095	0.6123793243324185	0.637303	131619200		
1990-10-02	0.6479876269146824	0.6503596804629814	0.621874511227248	0.625436	83465600		
1990-10-03	0.6218749353396863	0.6396756219141809	0.6195028801736696	0.624247	57600000		
1990-10-04	0.6195024954526059	0.6242466123327631	0.6076354100869182	0.608818	69292800		
1990-10-05	0.598140945066232	0.6242472433514805	0.5910179219089561	0.614759	82099200		
1990-10-08	0.626626	0.6313700731077319	0.6123799569781577	0.626626	38678400		
1990-10-09	0.6195031785714286	0.6266262023828889	0.5933968778885556	0.598141	66374400		
1990-10-10	0.5886451665276361	0.5910172198004366	0.5601600480717154	0.564911	115593600		
1990-10-11	0.5672832048543733	0.572034158370198	0.5411769763304923	0.550672	83811200		
1990-10-12	0.5554161419174326	0.5577881960866061	0.5126918233083994	0.541177	109251200		
1990-10-15	0.548293086934547	0.5506719863258728	0.5269309290948081	0.536426	130332800		
1990-10-16	0.5387987578774385	0.5471112114487079	0.5126924488858656	0.518626	300886400		
1990-10-17	0.5198148050524037	0.538798063500817	0.5079476706463948	0.536426	135820800		
1990-10-18	0.5411771949643157	0.5839015289652033	0.5387982945528499	0.58034	123737600		
1990-10-19	0.588646	0.6005131380438277	0.574406843301954	0.588646	170336000		
1990-10-22	0.5886458422638895	0.6147589754007502	0.5862738242452875	0.607636	80294400		
1990-10-23	0.6052639261257268	0.6242471999333602	0.6005129593896136	0.610008	71884800		
1990-10-24	0.6028845338027015	0.6218746280402816	0.6005124703145431	0.620692	54732800		
1990-10-25	0.6218751777664602	0.628998200923736	0.6076360243142277	0.614759	51497600		
1990-10-26	0.6052635279767127	0.6123796530956572	0.6005125643658357	0.601702	59126400		
1990-10-29	0.6052641483649707	0.6100082239811607	0.5886460410137426	0.593397	67881600		
1990-10-30	0.5933962853843814	0.6100074893609919	0.5886453321196048	0.606446	52563200		
1990-10-31	0.612380130668555	0.6195031541997912	0.605264	0.605264	61200000		
1990-11-01	0.5981408788494543	0.6100079748972281	0.5957688230213314	0.602885	49440000		
1990-11-02	0.6028850026709319	0.624247177010195	0.6005129373380004	0.617131	74764800		
1990-11-05	0.6195025109211612	0.6266255270560043	0.6147583939225467	0.623064	50700800		
1990-11-06	0.6242471999333602	0.6313701751237099	0.6028850248096504	0.610008	59212800		
1990-11-07	0.605264	0.6147590322749834	0.6028850983935716	0.605264	63100800		
1990-11-08	0.602885	0.6147589319435321	0.5981408788494543	0.602885	43462400		
1990-11-09	0.614759	0.6218751777664602	0.6123800985184644	0.614759	43344000		
1990-11-12	0.6266262692884772	0.657483483803089	0.6266262692884772	0.653922	87657600		
1990-11-13	0.6527324270622621	0.6598554505623635	0.6432373853344805	0.651543	67654400		
1990-11-14	0.6503599647556209	0.6645991091703963	0.6479879101704227	0.659855	59721600		
1990-11-15	0.6551036477579951	0.6574825463200147	0.6384924586012144	0.644426	63129600		
1990-11-16	0.6408648814102524	0.6527319710523641	0.638492826862526	0.645609	67075200		
1990-11-19	0.6456090101987535	0.6622270545851981	0.6456090101987535	0.659855	45552000		
1990-11-20	0.6574830270663656	0.6693501660125396	0.6467985261135338	0.647988	68864000		
1990-11-21	0.6456090286317433	0.6551040546529234	0.63612079103146	0.652732	60739200		
1990-11-23	0.6574829546925134	0.6669711922927967	0.6503599833242566	0.652732	22060800		
1990-11-26	0.650359795820596	0.6693498993537351	0.6432367790344842	0.666971	47577600		
1990-11-27	0.6693502778459441	0.6859614439468719	0.6622272570320341	0.6824	63417600		
1990-11-28	0.6859616454141877	0.6907126028188094	0.6669715730369519	0.668161	77619200		
1990-11-29	0.6669709770431219	0.676466	0.662226859774036	0.676466	65865600		
1990-11-30	0.6764659679980174	0.704951139958297	0.6693498446496405	0.685961	72163200		
1990-12-03	0.6954564538363968	0.707323546163603	0.6907123341732264	0.70139	68240000		
1990-12-04	0.6978280175603206	0.7144460526125992	0.6930839015603472	0.707323	54547200		
1990-12-05	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	68630400		
1990-12-06	0.723942037828148	0.7286860743908191	0.7025798597072809	0.709696	108201600		
1990-12-07	0.704951	0.7144460680940337	0.6859608638119327	0.704951	81920000		
1990-12-10	0.6954559470776577	0.7156355093137361	0.6907118308713883	0.702579	55526400		
1990-12-11	0.6954566691323116	0.7073237651332728	0.6835895731313507	0.684779	61766400		
1990-12-12	0.6812168302268806	0.6907118513379528	0.6693497461952419	0.688333	71558400		
1990-12-13	0.6930841014082746	0.6978282187761946	0.6812169768453126	0.690712	50707200		
1990-12-14	0.6930844536911838	0.7049515463088164	0.6883334980181267	0.699018	48633600		
1990-12-17	0.6930839316988271	0.7049510153788308	0.6883329796039235	0.702579	27286400		
1990-12-18	0.7073239379419148	0.7191911222908834	0.7049519195208319	0.714447	51872000		
1990-12-19	0.7156359550540788	0.7191906478406886	0.7096955736254226	0.710885	34262400		
1990-12-20	0.7049519014047142	0.721569958066193	0.7025798830445883	0.716819	46992000		
1990-12-21	0.719191	0.7215698539139852	0.7144468785158048	0.719191	33468800		
1990-12-24	0.7168190184210829	0.7168190184210829	0.7096960418117152	0.714447	13548800		
1990-12-26	0.7144461008845612	0.7191902172050736	0.707323047790689	0.712074	16214400		
1990-12-27	0.7120748541783342	0.7144469579083823	0.707323896269952	0.709696	22627200		
1990-12-28	0.707323047790689	0.7144461008845612	0.7049510323547377	0.712074	20265600		
1990-12-31	0.7120748961301996	0.714447	0.7073239379419148	0.714447	23702400		
1991-01-02	0.7120748541783342	0.7144469579083823	0.7096959999999999	0.709696	38105600		
1991-01-03	0.7096960418117152	0.7215699766093677	0.7096960418117152	0.714447	52822400		
1991-01-04	0.7120743530149789	0.7263135449244765	0.7120743530149789	0.72038	58483200		
1991-01-07	0.7144465286795015	0.7381807108225594	0.7096955736254226	0.710885	87552000		
1991-01-08	0.709695082865342	0.7144460346340981	0.6930838841194087	0.697828	76438400		
1991-01-09	0.702579	0.7191901998862732	0.6978280479050966	0.702579	115622400		
1991-01-10	0.7049517715065161	0.7476761212947898	0.7049517715065161	0.742932	123888000		
1991-01-11	0.745303956252944	0.7500479911625886	0.7286858204852238	0.740553	62006400		
1991-01-14	0.7334369574233618	0.7358090609112442	0.7168189030103985	0.728686	58656000		
1991-01-15	0.7286853855643564	0.7547984969088756	0.7286853855643564	0.744114	83436800		
1991-01-16	0.7453037286726535	0.7868385452212244	0.7429316264934758	0.780905	139913600		
1991-01-17	0.816506310454374	0.8188851629424688	0.7951441475119052	0.797523	163526400		
1991-01-18	0.7832768881778339	0.8117620160824559	0.7809047866467447	0.80939	103030400		
1991-01-21	0.803456167563291	0.8544861164126129	0.803456167563291	0.849742	154512000		
1991-01-22	0.8509251364663164	0.8639817401846587	0.8295629698320547	0.843809	113715200		
1991-01-23	0.8378690241888986	0.8568590975703146	0.8378690241888986	0.844992	77081600		
1991-01-24	0.8473639052081632	0.8627925297960333	0.8426197845597048	0.859231	86083200		
1991-01-25	0.8616090841961579	0.8639811851267702	0.8449910476984556	0.849742	86889600		
1991-01-28	0.8449917526328672	0.8924670503613117	0.8449917526328672	0.875849	130985600		
1991-01-29	0.8758489825863043	0.8960217262391903	0.8544868122793212	0.878221	146979200		
1991-01-30	0.8782208049829321	0.9162011023356297	0.8687258160934199	0.913829	148582400		
1991-01-31	0.9162014594836579	0.9446797722577797	0.9114505025160918	0.93163	111417600		
1991-02-01	0.9399350299288011	0.9589251734560991	0.923316988093953	0.947058	117878400		
1991-02-04	0.9494306504971416	0.9565536246856731	0.9304404959928586	0.941125	88233600		
1991-02-05	0.942306860220168	0.9684199686655703	0.9304397745545284	0.961297	88736000		
1991-02-06	0.9589256421712341	1.011144973552851	0.9541746860216171	1.004022	106348800		
1991-02-07	1.0087653883393797	1.0348784957552413	0.9707920316152614	0.977915	133462400		
1991-02-08	0.9779157590096454	0.9945269739132372	0.9660418287064169	0.987404	74230400		
1991-02-11	0.9885935731148219	0.992155103323228	0.9707929288660131	0.989783	152336000		
1991-02-12	0.980288	0.9945271139364389	0.9731649396351951	0.980288	96204800		
1991-02-13	0.9731647702907835	1.00283259077493	0.9660417966141739	1.00165	95491200		
1991-02-14	0.999277316336904	1.0016494178513915	0.9399349594118902	0.956553	133702400		
1991-02-15	0.963669861413179	0.989782992773319	0.9612978435559677	0.980288	115449600		
1991-02-19	0.970792981995654	0.9826600788109899	0.9636699211890102	0.973165	66560000		
1991-02-20	0.9660419221959372	0.9874040955568626	0.9636698189944437	0.975537	52550400		
1991-02-21	0.9779151267912959	0.9826592442194196	0.9494299999999999	0.94943	68275200		
1991-02-22	0.9470577449287912	0.9921541540176368	0.9470577449287912	0.970792	105340800		
1991-02-25	0.9802871011308226	0.9874032336260531	0.9636689777819037	0.977915	88521600		
1991-02-26	0.9636698966074596	0.9731649751762464	0.9541749034873731	0.966042	55539200		
1991-02-27	0.9707928528064224	1.004022120826066	0.9612977752589994	0.999278	87670400		
1991-02-28	1.006394173526713	1.0087662767466157	0.9802879644575824	0.985032	55008000		
1991-03-01	0.9779157095320852	1.008766120255149	0.9684206331273192	1.004022	77721600		
1991-03-04	1.004021907287817	1.02063995571091	0.9921548145756337	1.015889	47020800		
1991-03-05	1.0182607789785012	1.0681080725099728	1.0158886770996012	1.058613	76352000		
1991-03-06	1.068108304351218	1.0728524236901205	1.0135168806610977	1.018261	101088000		
1991-03-07	0.9897828534180599	1.0206401015968116	0.9826598795048227	0.987404	165388800		
1991-03-08	0.9921551576219798	1.006394272441662	0.9660420246420587	0.973165	134697600		
1991-03-11	0.9660412603005912	0.9731642300227679	0.9280678964464384	0.942307	160966400		
1991-03-12	0.9328122667271005	0.9387458120467111	0.9078885736687524	0.909078	152883200		
1991-03-13	0.9114496902919264	0.9601075426379662	0.9114496902919264	0.954174	110265600		
1991-03-14	0.9636692492726373	0.9636692492726373	0.9209449278094295	0.93044	100214400		
1991-03-15	0.9328126251167066	0.9375635818230451	0.9138293059771597	0.917384	76928000		
1991-03-18	0.9138287074442419	0.9470579535945932	0.9114498554258669	0.942307	66214400		
1991-03-19	0.932812030155606	0.9589251429226262	0.9185728409090909	0.939935	92505600		
1991-03-20	0.939935	0.9589251429226262	0.9375629838317171	0.939935	83216000		
1991-03-21	0.9446794349387897	0.9565533624456828	0.8924668636574421	0.899583	119187200		
1991-03-22	0.8972109721493376	0.9067060466831901	0.8829717782951195	0.890088	95686400		
1991-03-25	0.8924665351816472	0.937562953522524	0.8924665351816472	0.932812	59820800		
1991-03-26	0.9375630463386168	0.9992774261088945	0.9375630463386168	0.998088	89926400		
1991-03-27	0.9968988775381911	1.0372511090843073	0.9968988775381911	1.023012	91932800		
1991-03-28	1.0182606615478693	1.0277556475141894	1.0063934885275752	1.007583	30489600		
1991-04-01	1.0063939415354453	1.0230120756889722	0.9921548313976376	1.013517	59203200		
1991-04-02	1.020639577593704	1.068108016305437	1.0135166073374469	1.065736	96252800		
1991-04-03	1.070479928909487	1.1084602132715382	1.070479928909487	1.079975	91776000		
1991-04-04	1.082347101524284	1.1084602132715382	1.070479928909487	1.079975	73846400		
1991-04-05	1.0823473725308446	1.0847262250927734	1.0348789265320368	1.044374	108912000		
1991-04-08	1.0443744776105237	1.0752316433468498	1.0396235207576703	1.057431	46524800		
1991-04-09	1.058613089948553	1.0752311345016052	1.042001881287746	1.046746	60768000		
1991-04-10	1.0420021691671446	1.0467462891900814	1.0016499335686622	1.02064	74336000		
1991-04-11	1.0301279835626747	1.0586131188417371	1.0253838647209375	1.053869	47936000		
1991-04-12	1.0396231660870245	1.0443741213190747	0.9850316569482397	1.018261	176729600		
1991-04-15	1.006393454139457	1.0847259534905773	0.9968984684975772	1.079975	88819200		
1991-04-16	1.07997510462121	1.0870981603261087	1.0443738396738913	1.065736	81331200		
1991-04-17	1.0823472633290996	1.115576513719526	1.0550515574087866	1.058613	128380800		
1991-04-18	1.0562410901375383	1.063364061487272	1.0253838530640735	1.044374	88083200		
1991-04-19	1.0087659254290473	1.0396231660870245	0.9968988339129757	1.018261	96585600		
1991-04-22	1.0063936963355935	1.0087657984307417	0.9660414716354608	0.969603	139708800		
1991-04-23	0.9707925457412534	0.977915517898276	0.954174499040134	0.964859	103910400		
1991-04-24	0.9636689777819037	0.9945262020107918	0.9541739937149613	0.977915	82128000		
1991-04-25	0.9731642046974956	0.9850312918146491	0.9541741480435312	0.956553	65705600		
1991-04-26	0.9518020465290435	0.9707921886316409	0.9375629433460353	0.956553	88371200		
1991-04-29	0.9612972498580613	0.9636692662503136	0.9280679999999999	0.928068	71254400		
1991-04-30	0.9280679123704041	0.9423070161682828	0.9114498710646969	0.939935	115174400		
1991-05-01	0.9351908418315479	0.9565529999999999	0.920944817309293	0.956553	111628800		
1991-05-02	0.9612969684316568	0.9731640537075892	0.9518018988535524	0.954174	66886400		
1991-05-03	0.9541740313344297	0.9612970000000001	0.9470578131100148	0.961297	23043200		
1991-05-06	0.9541748266390745	0.980287956849769	0.9518027234375809	0.975537	44755200		
1991-05-07	0.9802871397798321	0.985031171331279	0.9612970000000001	0.961297	50902400		
1991-05-08	0.958924946417496	0.9802871011308226	0.9518018925841384	0.977915	57590400		
1991-05-09	0.9802878123840001	1.0063940174032342	0.975536856234383	1.004022	76294400		
1991-05-10	1.008766268917788	1.0158892435203573	0.9684207758442128	0.975537	52070400		
1991-05-13	0.9802875117327121	0.9850315450841992	0.9612973647474022	0.979098	68745600		
1991-05-14	0.9743535114983902	0.9802871397798321	0.9565528829999309	0.961297	58812800		
1991-05-15	0.951802160731604	0.9541742625307096	0.9173834853380185	0.93044	111158400		
1991-05-16	0.942307487926249	0.9494305467853762	0.9351913504101325	0.943497	70243200		
1991-05-17	0.9399349838724166	0.9446791015762181	0.9304399125740217	0.942307	44812800		
1991-05-20	0.9446796939235317	0.9494306504971416	0.928068478377937	0.941125	65936000		
1991-05-21	0.9470578437532454	0.9802871714982387	0.9446789920107734	0.96842	83568000		
1991-05-22	0.9755367826927851	1.013517	0.9707926627952753	1.013517	88780800		
1991-05-23	1.0158887353109065	1.0420018524582286	1.0158887353109065	1.039623	67750400		
1991-05-24	1.044374	1.0681081802750765	1.0396230453198414	1.044374	67929600		
1991-05-28	1.0491178981873546	1.060985072244768	1.0443738654593506	1.05149	43939200		
1991-05-29	1.0562410733167529	1.0633640445530521	1.042001881287746	1.046746	64198400		
1991-05-30	1.0455565737379773	1.0609851920290068	1.0348789100514466	1.046746	61833600		
1991-05-31	1.0491181361547752	1.0538690913005364	1.0253839535537024	1.042002	81782400		
1991-06-03	1.0396229852053547	1.0657361019810667	1.034878866691871	1.063364	46947200		
1991-06-04	1.0633637650692835	1.0776029533558062	1.0491177408923127	1.072852	35033600		
1991-06-05	1.068108118513484	1.0847261623702698	1.063364	1.063364	41385600		
1991-06-06	1.0704805380036666	1.0728526408776569	1.0491183675920994	1.055052	32678400		
1991-06-07	1.042001881287746	1.046746	1.0325068079709931	1.046746	51984000		
1991-06-10	1.0467459834058035	1.0538689545291813	1.0420018647687586	1.049118	29494400		
1991-06-11	1.0538694444931465	1.072852763759169	1.049118487755155	1.050308	41846400		
1991-06-12	1.0514904704660897	1.0657365031530495	1.0467463501667909	1.055052	51065600		
1991-06-13	1.053869	1.0657361757211024	1.0491180452658313	1.053869	38000000		
1991-06-14	1.0562408414246434	1.0799750161110369	1.0538687398649722	1.077603	46358400		
1991-06-17	1.0799750161110369	1.0894700873431968	1.06810792876784	1.077603	29417600		
1991-06-18	1.0752310431410452	1.0776031450199455	1.042001792750619	1.058613	46848000		
1991-06-19	1.0420017921685922	1.0420017921685922	0.9779153078537904	0.98147	157036800		
1991-06-20	0.9589251015144874	0.9660412351606845	0.9399349594118902	0.956553	187996800		
1991-06-21	0.9612969307936593	0.9779149681527688	0.9612969307936593	0.970792	67680000		
1991-06-24	0.9589258072648333	0.963669842888059	0.9256964520744498	0.93163	79692800		
1991-06-25	0.9423070324183767	0.9518021040434324	0.9304399445841326	0.937563	97228800		
1991-06-26	0.9399349594118902	0.9636691336461971	0.9328119898750791	0.956553	96636800		
1991-06-27	0.9648585582762911	0.971981527172334	0.9506125350355803	0.96842	56508800	3:2	
1991-06-28	0.9648591665450912	0.9790982774238317	0.9328124940270206	0.970198	61526400		
1991-07-01	0.9790984860605186	1.02004553017653	0.9648593721475567	1.016484	72387200		
1991-07-02	1.0147064793595042	1.0289456756869237	0.968420610514014	0.970198	43920000		
1991-07-03	0.9185729708520218	0.9256959417040436	0.8794101747766815	0.91145	191628800		
1991-07-05	0.9078882914131191	0.9078882914131191	0.875848472557494	0.87941	78758400		
1991-07-08	0.8651638536437146	0.9577354414915187	0.8616091625931297	0.954174	109184000		
1991-07-09	0.9612971691441665	0.9790978007747195	0.9470579797487377	0.966636	76947200		
1991-07-10	0.9719823486000971	0.97909848762003	0.9256964698177967	0.929258	67308800		
1991-07-11	0.9363739411408727	0.9506131375161164	0.9256962741951926	0.943497	51148800		
1991-07-12	0.9541740622079142	0.9755362184546689	0.9399348748572025	0.96842	35174400		
1991-07-15	0.9790976736224171	1.0004598301624965	0.975536231849806	0.995121	36761600		
1991-07-16	0.9968983424455407	0.9968983424455407	0.961297	0.961297	42732800		
1991-07-17	0.9363737763677096	0.964859	0.9256961113009722	0.964859	40524800		
1991-07-18	0.9684199368633137	0.9862206502258319	0.9506124730598617	0.954174	25654400		
1991-07-19	0.9612974711971565	0.9684204433541791	0.939935305170553	0.964859	24441600		
1991-07-22	0.9506125042773331	0.979097628498459	0.9470578131100147	0.961297	35136000		
1991-07-23	0.9684201597711091	0.9719816875310281	0.947058	0.947058	35596800		
1991-07-24	0.954174158400321	0.9577356004830667	0.9256957808279292	0.932812	54320000		
1991-07-25	0.9541741892465151	0.9684201289353029	0.9381576968465151	0.939935	90211200		
1991-07-26	0.9541747109786713	1.02182266743843	0.9506131813847513	1.011145	149292800		
1991-07-29	1.0111444980288802	1.0147060258547205	0.9790978398334926	1.00046	136467200		
1991-07-30	1.0040221575988706	1.0396235300598107	0.9933376528681331	1.036062	78038400		
1991-07-31	1.0396230287637007	1.0538689712362992	1.0360615004212244	1.046746	111628800		
1991-08-01	1.0503080602925727	1.0538695049901627	1.0396235553024102	1.043185	53942400		
1991-08-02	1.0503080602925727	1.0645471740846182	1.043185	1.043185	81369600		
1991-08-05	1.0431841015282168	1.0431841015282168	1.021821945842359	1.028945	28252800		
1991-08-06	1.028945178847091	1.068107969947104	1.028945178847091	1.060985	53097600		
1991-08-07	1.0645462854718302	1.089469968898093	1.0609848437470961	1.082347	69235200		
1991-08-08	1.082347661386766	1.1286334439010144	1.082347661386766	1.125072	91852800		
1991-08-09	1.1215098726316974	1.1677957159137922	1.1143937390696794	1.149995	114806400		
1991-08-12	1.135756228650119	1.1927196641307116	1.135756228650119	1.182042	56899200		
1991-08-13	1.1927196352320242	1.1927196352320242	1.1713574715956605	1.174919	94496000		
1991-08-14	1.1784805284043394	1.1891581922763395	1.1677960286399758	1.174919	67008000		
1991-08-15	1.174919194635181	1.1856036961695215	1.1535570274599958	1.16068	45459200		
1991-08-16	1.149995801611283	1.1731422000562448	1.1428796630889193	1.164235	52073600		
1991-08-19	1.1037093711510144	1.157118190127257	1.0965931513087313	1.142879	85424000		
1991-08-20	1.1482181396341125	1.1660187769622206	1.1393177782457262	1.146434	57324800		
1991-08-21	1.1677958689000238	1.2034039703856905	1.164234340982857	1.196281	73212800		
1991-08-22	1.1998425279171667	1.214081632797119	1.1856033375885715	1.196281	43625600		
1991-08-23	1.1962813618190227	1.2318827236296463	1.1962813618190227	1.214082	43161600		
1991-08-26	1.2069590274599444	1.214082	1.189158389278967	1.214082	44134400		
1991-08-27	1.206959	1.2105205289133327	1.1962813346020096	1.206959	34204800		
1991-08-28	1.2069591929310013	1.2354443365516379	1.2034044993427957	1.219421	41558400		
1991-08-29	1.2247664433765788	1.2318826651338945	1.210520498972934	1.221205	27974400		
1991-08-30	1.2212050579887246	1.2283280305287805	1.2034043343590783	1.214082	22032000		
1991-09-03	1.2105199874449026	1.2105199874449026	1.174918642368823	1.183819	33494400		
1991-09-04	1.1856031939350702	1.1891578855301044	1.1535565388008573	1.176696	38467200		
1991-09-05	1.1820421105493846	1.1820421105493846	1.1393177782457262	1.146434	58457600		
1991-09-06	1.1535565274505915	1.1713571579157518	1.1428788664379823	1.149995	50787200		
1991-09-09	1.149995	1.1606794969031424	1.1428788664379823	1.149995	31913600		
1991-09-10	1.167796393449073	1.1749193670342502	1.139318	1.139318	65936000		
1991-09-11	1.1464338368875395	1.171357442868341	1.1464338368875395	1.167796	64032000		
1991-09-12	1.1820423292387563	1.2212052254128765	1.1820423292387563	1.219421	53808000		
1991-09-13	1.2176433567752967	1.2212048852659294	1.1749190284673916	1.182042	51360000		
1991-09-16	1.182042	1.1891582210887357	1.171357499976759	1.182042	21686400		
1991-09-17	1.1784803962038508	1.2069586921132145	1.1677958976380611	1.203404	23366400		
1991-09-18	1.1962813346020096	1.2176435012913311	1.1927198056886767	1.206959	26940800		
1991-09-19	1.2105205263681122	1.2425671942813843	1.2069589974622679	1.228328	51363200		
1991-09-20	1.235444444344696	1.23900597413808	1.224766776308262	1.231883	30316800		
1991-09-23	1.2283278606404864	1.231882553249708	1.2034041679179452	1.208743	49769600		
1991-09-24	1.214082105782758	1.2568064438560014	1.214082105782758	1.253245	47625600		
1991-09-25	1.2532445279632218	1.258590195129491	1.2318823669726962	1.249683	25766400		
1991-09-26	1.2461283109851133	1.2817296625756973	1.2425668684617992	1.271052	48000000		
1991-09-27	1.2746067188940846	1.2746067188940846	1.2496830293548828	1.256806	33273600		
1991-09-30	1.256806497082151	1.2746072230166376	1.2390058565963444	1.267491	27699200		
1991-10-01	1.2674911401478797	1.2710526699971914	1.253245191648011	1.265707	19625600		
1991-10-02	1.2603681724137932	1.288853319114345	1.22832833174069	1.239006	67219200		
1991-10-03	1.231883051132525	1.2568066684796386	1.228328357086624	1.246129	34630400		
1991-10-04	1.2532448603237987	1.267490805057423	1.24612863840165	1.255029	26457600		
1991-10-07	1.2425673598889944	1.265706833399322	1.2354443011279546	1.260368	27187200		
1991-10-08	1.2532445310374962	1.2746066920804247	1.2532445310374962	1.271052	37708800		
1991-10-09	1.274607	1.2995306095872885	1.2710523070608328	1.274607	60931200		
1991-10-10	1.2888524973420479	1.2888524973420479	1.2603673688036128	1.278168	42048000		
1991-10-11	1.2924074959805913	1.2959690244233093	1.2496831682474736	1.276391	69920000		
1991-10-14	1.2817303239536286	1.313777	1.2817303239536286	1.313777	50624000		
1991-10-15	1.313776806376855	1.313776806376855	1.292407801565243	1.301315	57852800		
1991-10-16	1.3030925040462917	1.3030925040462917	1.2799530276048776	1.292408	100198400		
1991-10-17	1.2924073251513943	1.2924073251513943	1.2603675015327689	1.271052	95561600		
1991-10-18	1.28173	1.2995306377571112	1.2781684710904444	1.28173	37843200		
1991-10-21	1.2817298078385675	1.3030919713025435	1.2781682794629685	1.295969	28704000		
1991-10-22	1.303092303971049	1.32089294360378	1.2995307746862217	1.301315	32496000		
1991-10-23	1.3066531578759342	1.3102145998712555	1.278167945112094	1.285291	36723200		
1991-10-24	1.2888524419953213	1.2888524419953213	1.2710518115633402	1.285291	26940800		
1991-10-25	1.2852915010483932	1.292407637371248	1.2710523070608328	1.274607	28080000		
1991-10-28	1.2746065031167728	1.285291	1.2496828177968857	1.285291	37952000		
1991-10-29	1.2852918616804718	1.292408	1.2781688020171513	1.292408	36521600		
1991-10-30	1.292407185229206	1.3493775275863702	1.292407185229206	1.345816	65590400		
1991-10-31	1.3458163606815265	1.3565008608554705	1.3280157247671316	1.336916	41091200		
1991-11-01	1.331576800334186	1.335131492001306	1.310214641775039	1.319115	34294400		
1991-11-04	1.3137764709806858	1.3173311634639762	1.2924074716244012	1.295969	28838400		
1991-11-05	1.29953063900298	1.3458165012902434	1.2959691955386767	1.335132	51737600		
1991-11-06	1.3386935263663586	1.360055693012868	1.3280158609897676	1.356501	38307200		
1991-11-07	1.3600556651579043	1.3636171085424915	1.3458164711667477	1.349378	20892800		
1991-11-08	1.352939471093805	1.3778563307531821	1.352939471093805	1.356501	36492800		
1991-11-11	1.3671788307692307	1.3956640586740923	1.361839997435077	1.388541	40563200		
1991-11-12	1.399225526378273	1.434826806771678	1.3956640824292852	1.422365	80035200		
1991-11-13	1.4170258366672752	1.4490656637202293	1.4063413370547795	1.438388	57523200		
1991-11-14	1.4455038220011438	1.4455038220011438	1.4063411153129592	1.413464	44371200		
1991-11-15	1.4099025077410923	1.4312646669492906	1.349377557782567	1.352939	71590400		
1991-11-18	1.3565006194242375	1.3921018849166815	1.352939091517254	1.384979	72432000		
1991-11-19	1.37074	1.3867634181346518	1.3422548632514326	1.37074	71974400		
1991-11-20	1.3814180524550403	1.388541111702152	1.367178940752888	1.374302	36441600		
1991-11-21	1.3707397242634762	1.384979	1.363616753898152	1.384979	35558400		
1991-11-22	1.3814181123192082	1.3885411718749998	1.35650133201	1.367179	38102400		
1991-11-25	1.363617304000455	1.3814179439277043	1.356501166655791	1.36184	33724800		
1991-11-26	1.3689554618536295	1.370739600867894	1.3208923136834707	1.345816	58809600		
1991-11-27	1.3422549698238868	1.360055693012868	1.3386935263663586	1.356501	15008000		
1991-11-29	1.3493776490589136	1.3921018849166815	1.3493776490589136	1.384979	20524800		
1991-12-02	1.3707404257826945	1.4455046083861136	1.3671789815016735	1.44195	55852800		
1991-12-03	1.4383882526507954	1.463305027372912	1.4170260855658372	1.443727	64995200		
1991-12-04	1.4490655573563527	1.4668661055801175	1.4241417820507059	1.452627	36297600		
1991-12-05	1.449066	1.4561888874631101	1.4348267191729402	1.449066	24892800		
1991-12-06	1.445504274267992	1.4989131088352794	1.4383882232456826	1.484674	51580800		
1991-12-09	1.4704277191210586	1.4775506044083528	1.4419493370635295	1.452627	57718400		
1991-12-10	1.452627443731555	1.452627443731555	1.4241422170809288	1.449066	46252800		
1991-12-11	1.4544050323093154	1.463305396330619	1.4170264428547725	1.434827	39132800		
1991-12-12	1.4383878944198822	1.4704277191210586	1.431264838235294	1.452627	36979200		
1991-12-13	1.456188442643647	1.4633046629364703	1.4455039438154116	1.452627	26192000		
1991-12-16	1.452627695772774	1.456189140122265	1.4348269681256065	1.454405	27225600		
1991-12-17	1.4526273037475794	1.4739894699791614	1.4277036941276444	1.45085	27478400		
1991-12-18	1.4526271961134052	1.4704279176376682	1.4419495317353856	1.465089	33561600		
1991-12-19	1.4579662527506636	1.470428057825342	1.4419496692079867	1.463305	38115200		
1991-12-20	1.4811125008691728	1.4953516091692234	1.456188720802623	1.470428	35356800		
1991-12-23	1.4704277888204966	1.520275	1.4597501253778966	1.520275	46112000		
1991-12-24	1.520274885086525	1.5309525477220296	1.5095903865594484	1.513152	23993600		
1991-12-26	1.5131526890793308	1.541637748300337	1.5060296298517244	1.536299	24326400		
1991-12-27	1.5416374711861935	1.5879234197101704	1.5345145841363153	1.5719	36656000		
1991-12-30	1.5736773853930952	1.5843618874191194	1.5594382755513223	1.577239	35523200		
1991-12-31	1.5772391120747458	1.5950396668909421	1.5487538835759536	1.584362	40512000		
1992-01-02	1.5772392137026316	1.6342026675789474	1.5594384868421054	1.623525	74265600		
1992-01-03	1.6235241039119201	1.6270855461383227	1.5914774470734396	1.609285	38246400		
1992-01-06	1.61284705748633	1.6769267238261176	1.6003852519882689	1.659126	63056000		
1992-01-07	1.6591256185702334	1.7125344427662335	1.6484479552662334	1.708973	64361600		
1992-01-08	1.6947338510860739	1.7908601619599542	1.6911722375125802	1.769498	90761600		
1992-01-09	1.769498660141062	1.8371466139343233	1.765937045238848	1.812223	88348800		
1992-01-10	1.8086607695600743	1.8193452688357643	1.765936444241416	1.783744	64640000		
1992-01-13	1.7659365330993528	1.8353687776035348	1.7481359832344379	1.810445	52803200		
1992-01-14	1.8157844967775498	1.8300236082137855	1.7944223262272256	1.826469	44006400		
1992-01-15	1.8335842937570508	1.8976707729219373	1.8264680741448225	1.872747	65292800		
1992-01-16	1.8691923744358474	1.8798700362417005	1.8157835577334607	1.819345	58761600		
1992-01-17	1.8193455517371504	1.844269331962131	1.7623752754913422	1.801545	85027200		
1992-01-20	1.8122220907493787	1.8122220907493787	1.744574	1.744574	58860800		
1992-01-21	1.7410200302304406	1.75169769579466	1.652009918622786	1.700073	120019200		
1992-01-22	1.7089733886186114	1.787299	1.6947342793104205	1.787299	56131200		
1992-01-23	1.7872990514635485	1.8424853641323062	1.762375439812063	1.780183	75590400		
1992-01-24	1.77305969635353	1.7872988041010265	1.765936639084719	1.774837	37756800		
1992-01-27	1.7766215922905244	1.7872992595733543	1.7160966959006045	1.717874	46233600		
1992-01-28	1.72321244346354	1.733896944751493	1.6520098923820967	1.719651	95539200		
1992-01-29	1.7445747728366268	1.7908607248790362	1.7338971064462654	1.77306	97344000		
1992-01-30	1.7730601110780713	1.77662155509685	1.7303357710520935	1.758821	41923200		
1992-01-31	1.7588209537243034	1.762375561755154	1.7054121121498498	1.712535	49948800		
1992-02-03	1.684049826175364	1.7872990514635485	1.6733721601358218	1.780183	80265600		
1992-02-04	1.7837445022843375	1.7944221686746988	1.7445747728366268	1.77306	58438400		
1992-02-05	1.7766215481507714	1.8300235550272546	1.7588209931235164	1.812223	71212800		
1992-02-06	1.8015446134797732	1.837145880213173	1.7908601148350358	1.797983	62355200		
1992-02-07	1.7979828847082246	1.8157836023821374	1.7659362267205825	1.79086	36499200		
1992-02-10	1.7890832500308436	1.7944221686746988	1.7374587211392771	1.77306	41369600		
1992-02-11	1.7694977723266176	1.7766206567625447	1.7303348961218201	1.744574	41078400		
1992-02-12	1.6893879454454381	1.8050991044225202	1.6893879454454381	1.79086	83340800		
1992-02-13	1.787298318422761	1.8015444290891622	1.7303348961218201	1.744574	97356800		
1992-02-14	1.7410198293387342	1.7445744365552405	1.6804879428843544	1.687611	82630400		
1992-02-18	1.6982959470823848	1.7410202874379863	1.680488385056383	1.68405	73692800		
1992-02-19	1.68048819577393	1.68048819577393	1.6164016924589366	1.639548	145372800		
1992-02-20	1.6520098340714486	1.698295609266384	1.648448219836289	1.673372	74323200		
1992-02-21	1.6662492815294134	1.6876114518054315	1.6199634969147467	1.630648	91116800		
1992-02-24	1.6306472542947406	1.6591254637782666	1.609285093787773	1.635986	59049600		
1992-02-25	1.6377635005140556	1.6591256635937586	1.6128467304636585	1.648448	57388800		
1992-02-26	1.6520093607670232	1.737458	1.6520093607670232	1.737458	100668800		
1992-02-27	1.7481364675013675	1.7837445838850254	1.7481364675013675	1.778399	79577600		
1992-02-28	1.7801831700129889	1.8015453400259775	1.74102027400579	1.758821	58275200		
1992-03-02	1.7623756674185365	1.7908608973248128	1.7338972734068943	1.751698	34876800		
1992-03-03	1.7588206141347609	1.7837442226985725	1.7445744993903611	1.755259	27734400		
1992-03-04	1.7552584975511643	1.7694977723266176	1.7338963383397836	1.744574	33084800		
1992-03-05	1.7445745517256077	1.7552590526557692	1.6982956123400128	1.726774	55689600		
1992-03-06	1.7196512813657285	1.7374588433917304	1.6626878298221994	1.68405	61865600		
1992-03-09	1.691172386113552	1.7160961638370178	1.684049500135277	1.694734	30425600		
1992-03-10	1.7018503310083517	1.7481362802092046	1.6982957233248872	1.733897	45478400		
1992-03-11	1.741020228198442	1.7552593389018731	1.6982958892965687	1.712535	39532800		
1992-03-12	1.7125341991397094	1.7303349163411315	1.6876105974191282	1.724996	50025600		
1992-03-13	1.744574161185078	1.7516972171763936	1.716095950797553	1.723212	36761600		
1992-03-16	1.7232120625065976	1.769498	1.716096013046028	1.769498	55132800		
1992-03-17	1.7855214185152606	1.8335846640717426	1.7766210580084256	1.822907	94473600		
1992-03-18	1.8300233587486359	1.837146416891723	1.7944220816151712	1.799761	69228800		
1992-03-19	1.8086609428346982	1.8549468862777725	1.79798327842811	1.815784	111574400		
1992-03-20	1.8157838932961752	1.8371460567467184	1.8157838932961752	1.830023	35772800		
1992-03-23	1.830023	1.8407074996714239	1.8193453362208807	1.830023	37843200		
1992-03-24	1.8371461647058824	1.8496079686258196	1.8015448924594197	1.815784	70227200		
1992-03-25	1.8157838932961752	1.8407074996714239	1.808660836549457	1.830023	36739200		
1992-03-26	1.8335850019852133	1.8371464456638633	1.7694984980667066	1.780183	60403200		
1992-03-27	1.7730597752787045	1.7801828328645881	1.7018502197911811	1.726774	89971200		
1992-03-30	1.7303351625	1.7374582189297667	1.708973	1.708973	40713600		
1992-03-31	1.7160962216726077	1.7374583862295696	1.6769264997751898	1.687611	86700800		
1992-04-01	1.6698100628584707	1.7196506067573485	1.6662486202093467	1.716096	74201600		
1992-04-02	1.7160963911524445	1.7303355	1.662687556539111	1.666249	56918400		
1992-04-03	1.673372	1.698295609266384	1.6626874990891758	1.673372	59532800		
1992-04-06	1.6769266104796898	1.732112747069862	1.6769266104796898	1.726774	40121600		
1992-04-07	1.7374586722967047	1.7445747237940112	1.6484483854071104	1.65201	72758400		
1992-04-08	1.6484478390066033	1.6733716134123442	1.6128465729472106	1.66981	105388800		
1992-04-09	1.6840493947337667	1.7125344427662335	1.66090975789935	1.708973	70006400		
1992-04-10	1.7267741703127246	1.7374586722967047	1.623524773637389	1.65201	126444800		
1992-04-13	1.6626874990891758	1.6822721903980322	1.6270860539077376	1.673372	45552000		
1992-04-14	1.6840497232057778	1.7125347767942225	1.659125942180889	1.666249	72806400		
1992-04-15	1.8335848603516136	1.8407077471587125	1.8015450288141237	1.835369	223305600		
1992-04-16	1.8371458578136202	1.8371458578136202	1.8086606407008456	1.817561	66393600		
1992-04-20	1.7730595713964772	1.780182628163288	1.6448865903316716	1.682272	226118400		
1992-04-21	1.684049524702432	1.6876109677435243	1.64488663944622	1.653787	99244800		
1992-04-22	1.6591255840368646	1.6876108023737342	1.630647372489149	1.675149	61788800		
1992-04-23	1.6876108832965258	1.69473393991959	1.5986007881148343	1.648448	115334400		
1992-04-24	1.6520098327243766	1.662687497733397	1.5950393857677445	1.598601	90393600		
1992-04-27	1.6021624987284793	1.6591259408641605	1.6021624987284793	1.612847	99584000		
1992-04-28	1.6199631096147702	1.6306476101455785	1.523836784301767	1.552315	199875200		
1992-04-29	1.5594379194246717	1.5879231393942435	1.5416371990411195	1.586139	137308800		
1992-04-30	1.5950397795036817	1.6057242830432659	1.5629999406744874	1.570123	95868800		
1992-05-01	1.5736770586859297	1.6235244429701774	1.5701224516081438	1.619963	62083200		
1992-05-04	1.6164019407184211	1.6520102303342106	1.6021628289473684	1.623525	73920000		
1992-05-05	1.6199632796601018	1.673372116134687	1.61284705748633	1.659126	59244800		
1992-05-06	1.6662491097857413	1.6698105534812866	1.644886941711565	1.65201	50016000		
1992-05-07	1.6520101175909154	1.6591261695947463	1.6270863331497623	1.637764	40579200		
1992-05-08	1.6520101702760182	1.6662492815294134	1.6128472737866124	1.630648	59820800		
1992-05-11	1.6342026675789474	1.6413257268605264	1.6128473324210528	1.623525	41110400		
1992-05-12	1.6342022214441239	1.6413252787811186	1.6057238347792082	1.627086	49904000		
1992-05-13	1.6199632802462676	1.6270861674188493	1.5808003889948594	1.605724	64320000		
1992-05-14	1.6057240555773566	1.6092856701842613	1.5558768318417626	1.577239	72307200		
1992-05-15	1.5701224429505398	1.5879231636055016	1.559437943201612	1.566561	40812800		
1992-05-18	1.5772389454085687	1.6164016657626374	1.5736773309249386	1.605724	37526400		
1992-05-19	1.6128472737866124	1.630648	1.6128472737866124	1.630648	51238400		
1992-05-20	1.6306471786711227	1.6662484422687933	1.6306471786711227	1.662687	58800000		
1992-05-21	1.6662489178788715	1.6662489178788715	1.6413253089796767	1.66091	48566400		
1992-05-22	1.6662487202168228	1.6662487202168228	1.6377635005140556	1.648448	36969600		
1992-05-26	1.6520100585408486	1.666249168831169	1.6377639414591516	1.644887	38217600		
1992-05-27	1.6484485027445084	1.6555715615399662	1.6342025560509494	1.637764	31164800		
1992-05-28	1.6342021155856559	1.7018500500858469	1.6306475084889462	1.694734	62700800		
1992-05-29	1.7054114522592245	1.7410195545296443	1.7018498388149221	1.723212	89916800		
1992-06-01	1.716096013046028	1.769498	1.7089729567963359	1.769498	68528000		
1992-06-02	1.7694980229296384	1.7730594656519871	1.7410196402427887	1.74992	42585600		
1992-06-03	1.7445749408254307	1.7694987265931055	1.7445749408254307	1.751698	28188800		
1992-06-04	1.7552593628845394	1.7588209777556334	1.7445748600659732	1.746359	41753600		
1992-06-05	1.744574161185078	1.7516972171763936	1.7196505574529868	1.723212	40937600		
1992-06-08	1.7196512813657285	1.7232127254119844	1.68405	1.68405	40227200		
1992-06-09	1.68761139798495	1.694734456780408	1.6235248892007115	1.637764	84604800		
1992-06-10	1.64132487765056	1.6448863200000001	1.5950389444038402	1.602162	65456000		
1992-06-11	1.6021625	1.6413253898724443	1.5309529421808887	1.538076	130732800		
1992-06-12	1.5701221779456003	1.6092850555961602	1.5505373211747202	1.602162	138028800		
1992-06-15	1.6021627489852284	1.6662492589446376	1.6021627489852284	1.618186	54940800	3:2	
1992-06-16	1.6128467433606526	1.6342020707189364	1.5487534177168418	1.554099	57376000		
1992-06-17	1.5487540417722476	1.564777465088336	1.5273987058090386	1.546088	70032000		
1992-06-18	1.5594382493744907	1.5968236665486322	1.5167139137751897	1.543415	53356800		
1992-06-19	1.570123	1.5861395869158923	1.554099577189329	1.570123	43110400		
1992-06-22	1.56477683672021	1.5914777463982321	1.5273980924511115	1.586139	54080000		
1992-06-23	1.5968239195581073	1.6181860907424965	1.554099577189329	1.570123	57420800		
1992-06-24	1.5754614987489817	1.5754614987489817	1.5327371631496804	1.543415	34096000		
1992-06-25	1.543415262189257	1.543415262189257	1.4205809820525714	1.495352	165340800		
1992-06-26	1.484673742516188	1.4900124888303647	1.404563837056545	1.425926	140982400		
1992-06-29	1.4633050763292155	1.5540993309493312	1.4579663288013978	1.543415	90963200		
1992-06-30	1.5540995949536	1.5594385142857141	1.4846743322331426	1.495352	74048000		
1992-07-01	1.5006907045935531	1.5540993725726246	1.4846741197864453	1.540749	45136000		
1992-07-02	1.5540994675311492	1.5594383864255192	1.4686507888229017	1.492679	80563200		
1992-07-06	1.4953516653774612	1.500690583514858	1.4472884139435653	1.484674	36224000		
1992-07-07	1.4900124066125293	1.4900124066125293	1.4366037551521762	1.452627	54396800		
1992-07-08	1.4526274564640198	1.4739896249414317	1.399225453217446	1.465978	93417600		
1992-07-09	1.473989	1.5113744025096232	1.4579657569106663	1.473989	61174400		
1992-07-10	1.4793284168666088	1.4953516653774612	1.444615707825536	1.484674	28905600		
1992-07-13	1.4900130806678857	1.5220530907606855	1.4633053249097143	1.495352	35113600		
1992-07-14	1.5060296191559432	1.5273986257896328	1.5006908708935218	1.519387	41116800		
1992-07-15	1.532736746075086	1.5647767420066194	1.5167135010606971	1.527398	80172800		
1992-07-16	1.5167139137751897	1.543415	1.51137499535003	1.543415	42291200		
1992-07-17	1.5327364845610372	1.5380754006224977	1.4900121678770788	1.50069	59865600		
1992-07-20	1.4846735816270353	1.5006901606285084	1.4633045851071262	1.479328	48707200		
1992-07-21	1.4953515868052876	1.5540991655257899	1.4846739219888767	1.532737	45907200		
1992-07-22	1.5327374235250286	1.5327374235250286	1.4846743322331426	1.495352	59008000		
1992-07-23	1.4900129122572394	1.5434150877427602	1.4686507432431548	1.516714	68441600		
1992-07-24	1.5193864673774087	1.5754611632505235	1.5167135907871765	1.554099	76259200		
1992-07-27	1.554099082428603	1.570122500138082	1.5434147531878355	1.559438	30512000		
1992-07-28	1.5701223368648647	1.5914776631351353	1.5540989208216218	1.5808	45363200		
1992-07-29	1.5914776631351353	1.596823245145946	1.5380756756756757	1.5808	145273600		
1992-07-30	1.5701226240382886	1.5914779542144217	1.5594381230570802	1.562111	32035200		
1992-07-31	1.5701224168596055	1.5701224168596055	1.5434146713259238	1.554099	35312000		
1992-08-03	1.5540988389630406	1.5861388334700017	1.538075594661082	1.575461	31516800		
1992-08-04	1.5807998762448041	1.5914775385440232	1.570122213945585	1.578127	31430400		
1992-08-05	1.5754614151913335	1.5754614151913335	1.5220527514753333	1.538076	60150400		
1992-08-06	1.527398	1.5380756630474675	1.5006902560463082	1.527398	3705600		
1992-08-07	1.527398420321131	1.575461503596123	1.50602941656204	1.511375	55008000		
1992-08-10	1.5167138770947866	1.5487537100725592	1.511374958798744	1.514041	42067200		
1992-08-11	1.5220522946817905	1.5354026621821202	1.495351217886567	1.524725	33436800		
1992-08-12	1.5327372502854084	1.5487538355740844	1.511375081271324	1.516714	30441600		
1992-08-13	1.5220527953908292	1.5327371260817693	1.5060293755065088	1.514041	28227200		
1992-08-14	1.516714	1.5327372502854084	1.511375081271324	1.516714	33942400		
1992-08-17	1.5113749138883137	1.5167138320257105	1.484674	1.484674	63318400		
1992-08-18	1.4739894987292117	1.5113749138883137	1.4526273320809624	1.484674	66313600		
1992-08-19	1.4846735816270353	1.506028906364143	1.4686501667341616	1.479328	27433600		
1992-08-20	1.484673713967728	1.5113746227119338	1.4739892147553795	1.503363	36534400		
1992-08-21	1.5060295862318487	1.5140412118463353	1.4739897487710263	1.490013	52710400		
1992-08-24	1.4873395378756231	1.4953511594202897	1.4686500836690435	1.473989	42800000		
1992-08-25	1.4686502976465605	1.5113746227119338	1.463304715543031	1.503363	37123200		
1992-08-26	1.5006902162843172	1.5434145391258427	1.5006902162843172	1.530064	50016000		
1992-08-27	1.5380762845079636	1.580800625744296	1.5380762845079636	1.572789	88028800		
1992-08-28	1.570122709852195	1.5914780411954883	1.570122709852195	1.588812	49468800		
1992-08-31	1.5861392527510392	1.6021625012885934	1.5701226692094907	1.591478	25651200		
1992-09-01	1.5808003346047454	1.5941508770198163	1.5647770860671912	1.591478	30825600		
1992-09-02	1.591477875900507	1.6181856236440504	1.5754612936078918	1.610174	61955200		
1992-09-03	1.6181855418407909	1.6502255406991262	1.6128467952780192	1.636875	85296000		
1992-09-04	1.6288639192381578	1.6342026675789474	1.6128473324210526	1.623525	28585600		
1992-09-08	1.6235247506465007	1.642214041262239	1.6075015012930016	1.639548	49376000		
1992-09-09	1.6395480360091086	1.674260747638077	1.634202452477194	1.668922	60982400		
1992-09-10	1.6715877530577719	1.687611	1.6555711711108858	1.687611	53302400		
1992-09-11	1.6769264176517111	1.6929498347065464	1.6662487538424722	1.682272	30796800		
1992-09-14	1.7036346605143706	1.751697918910803	1.7036346605143706	1.746359	95100800		
1992-09-15	1.7410195818501935	1.7463583278087007	1.7089729216239022	1.735674	44614400		
1992-09-16	1.7036344572659488	1.7463587916544439	1.698295709889431	1.716985	35708800		
1992-09-17	1.7196506246082444	1.7410196225193966	1.714311878525027	1.733008	23590400		
1992-09-18	1.7356739539708592	1.7410195356792908	1.6742601765150742	1.7063	71683200		
1992-09-21	1.682272205047393	1.6982956240552776	1.671587874940856	1.690284	31811200		
1992-09-22	1.687611083492703	1.6902839603786368	1.6555712530184534	1.66091	30777600		
1992-09-23	1.6609100389328182	1.703634371161968	1.6555712918261278	1.690284	37654400		
1992-09-24	1.6929498364669853	1.7196507464615172	1.6929498364669853	1.714312	36953600		
1992-09-25	1.7143119982173474	1.7169847039428379	1.6235244268208704	1.682272	41817600		
1992-09-28	1.6342024976374028	1.6715880875141298	1.6288637498517922	1.644887	52854400		
1992-09-29	1.6448865903316714	1.6876109173532732	1.6448865903316714	1.682272	39392000		
1992-09-30	1.7036344164594115	1.719651	1.6822722497768443	1.719651	59843200		
1992-10-01	1.7089736256326251	1.730335795953033	1.6982959584196724	1.700962	47804800		
1992-10-02	1.6929498347065464	1.7036341635108008	1.6662487538424722	1.682272	36803200		
1992-10-05	1.6769269068637929	1.746359	1.6181859815431119	1.746359	71347200		
1992-10-06	1.7570362537612192	1.783743998533815	1.7356740911194493	1.762375	74316800		
1992-10-07	1.7623749486468572	1.7997605266022527	1.7303351235638205	1.733008	58153600		
1992-10-08	1.7570361333880768	1.8050992016176353	1.7463582998474436	1.781071	59532800		
1992-10-09	1.7837440397106705	1.7837440397106705	1.7410197134408605	1.759709	40182400		
1992-10-12	1.7730597116337983	1.7944218768342055	1.7677207938582518	1.791749	34700800		
1992-10-13	1.8104453308686193	1.8237958738801714	1.7783988323617241	1.799761	86643200		
1992-10-14	1.8024332861430685	1.8157838260429682	1.77305950072431	1.783744	47456000		
1992-10-15	1.7783990811390884	1.8104455841289169	1.7677212428757263	1.8051	35942400		
1992-10-16	1.810445456065226	1.826468877324072	1.7890832869497055	1.823796	47644800		
1992-10-19	1.8157843701359109	1.885209796057435	1.8157843701359109	1.877198	83280000		
1992-10-20	1.885209796057435	1.9172562966977662	1.8585087082567557	1.877198	84150400		
1992-10-21	1.8852095848086667	1.922595	1.8745317485246669	1.922595	60396800		
1992-10-22	1.9225949179140527	1.9279338358281053	1.885209504318904	1.917256	49174400		
1992-10-23	1.927933705237628	1.927933705237628	1.8852093766224012	1.893221	46006400		
1992-10-26	1.8905483320533336	1.9279339181419999	1.8745317485246669	1.922595	40121600		
1992-10-27	1.922595340909091	1.9279342599977727	1.86919333272	1.879871	49116800		
1992-10-28	1.8852092536930234	1.895893582199109	1.8638470907783784	1.890548	36172800		
1992-10-29	1.8958939151913337	1.922595	1.8905483320533336	1.922595	32774400		
1992-10-30	1.919922208865849	1.922595086003081	1.890548416622877	1.895894	24998400		
1992-11-02	1.9012324602157156	1.9225946226900494	1.8745313806471464	1.914583	31091200		
1992-11-03	1.9119167415196867	1.917255487108227	1.8718584617371228	1.885209	35267200		
1992-11-04	1.8852092536930234	1.9172557451137537	1.8798703364887437	1.890548	23657600		
1992-11-05	1.9012323912963456	1.9706577932969227	1.885209146497087	1.962646	90361600		
1992-11-06	1.9599798396067298	1.992019833148255	1.9492955123617146	1.981342	61155200		
1992-11-09	1.981342121195481	1.981342121195481	1.933272215900412	1.962646	54796800		
1992-11-10	1.9653187162194712	1.9920197926439482	1.954641054185611	1.984008	38710400		
1992-11-11	1.9813428306509322	2.0294060881614646	1.970658498926657	2.002705	60748800		
1992-11-12	2.002704747241246	2.0133825835184025	1.9653193320738704	1.997366	46960000		
1992-11-13	1.9973655820159166	2.0027043281399353	1.975996583941452	1.99202	25811200		
1992-11-16	1.9866809165741275	1.9973654147164255	1.970657672754985	1.981342	19312000		
1992-11-17	1.9840086229823333	2.008043666666667	1.9065717514753333	1.922595	56649600		
1992-11-18	1.933272337488696	1.9759966635756525	1.9199217973487175	1.965319	33273600		
1992-11-19	1.9706585786027233	2.029406170212766	1.9706585786027233	2.008044	46857600		
1992-11-20	2.0080438315789473	2.029406	2.0027049129984844	2.029406	41113600		
1992-11-23	1.927933579522313	1.9599800709430435	1.8638470907783784	1.890548	309884800		
1992-11-24	1.9492964159538957	1.9813429184472686	1.9065720753625786	1.954642	145513600		
1992-11-25	1.9653192892295936	1.975996954376643	1.9279338748772263	1.94663	53152000		
1992-11-27	1.9546412538862636	1.975996580135803	1.943956754869609	1.95998	17593600		
1992-11-30	1.9759966242337919	1.9920200406190716	1.9599800437405497	1.989354	35251200		
1992-12-01	1.9813422063587096	1.9973656227439893	1.9653189608707304	1.989354	33593600		
1992-12-02	1.9866812453137779	1.9973657452240587	1.9332724175472866	1.938618	49881600		
1992-12-03	1.9386185366757152	1.9759972924269262	1.933272952743162	1.957308	26048000		
1992-12-04	1.9546412538862636	1.975996580135803	1.9492956718806422	1.95998	23548800		
1992-12-07	1.9653192109008835	1.9973658768511557	1.9439570455650041	1.994693	46422400		
1992-12-08	2.0027047498219672	2.0080436679674256	1.954641669212833	1.975997	26908800		
1992-12-09	1.959980082763522	1.9920200802799566	1.949295754193	1.965319	26048000		
1992-12-10	1.9225951685393257	1.9599805870079552	1.8905484977833709	1.901233	89296000		
1992-12-11	1.8905483755008015	1.9012328770263462	1.8318074572888523	1.845158	112934400		
1992-12-14	1.853169206463275	1.8852092029236296	1.8478236244081243	1.861181	51286400		
1992-12-15	1.8638474609758433	1.8745317916040511	1.8264687099214936	1.845158	45289600		
1992-12-16	1.8478235015944828	1.8852090776251953	1.8211225948665746	1.858508	73792000		
1992-12-17	1.863847418142	1.9279339181419999	1.8585085000000001	1.922595	51859200		
1992-12-18	1.9012328333333335	1.9279339181419999	1.8905483320533336	1.922595	74387200		
1992-12-21	1.9172564136991623	1.9653196734933451	1.9065720814672376	1.933273	64928000		
1992-12-22	1.9439574274556755	1.9546419301690405	1.8585087493257555	1.874532	56928000		
1992-12-23	1.8798702449299556	1.885209161874204	1.8371459211815475	1.863847	59974400		
1992-12-24	1.8638469999999998	1.8638469999999998	1.8371459211815475	1.863847	32723200		
1992-12-28	1.8638474168656605	1.874531747241011	1.8371463320752786	1.869193	45731200		
1992-12-29	1.8638474194330992	1.869193002574802	1.8424852527516349	1.847824	60035200		
1992-12-30	1.8531691208917702	1.8585080377057421	1.821122631813835	1.834473	50860800		
1992-12-31	1.837146543934774	1.8424854626888012	1.8211232935732806	1.823796	30851200		
1993-01-04	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	72646400		
1993-01-05	1.8157841679244724	1.853169583141703	1.8104452497787742	1.847824	71529600		
1993-01-06	1.8585086629213483	1.9065719186100223	1.853169744311326	1.901233	87440000		
1993-01-07	1.9012324068041595	1.9199216922603393	1.8585080830557514	1.863847	58748800		
1993-01-08	1.863847040584276	1.8852092029236296	1.8424848782449221	1.861181	43977600		
1993-01-11	1.8638477016967672	1.906572041529929	1.8424855317801863	1.903906	58348800		
1993-01-12	1.901232752159452	1.9492960015827059	1.8958938342453995	1.917256	85129600		
1993-01-13	1.9119172514309164	1.970658165737256	1.8852095027882325	1.949296	83696000		
1993-01-14	1.970658165737256	2.0080435793020497	1.9332725812751366	1.949296	121264000		
1993-01-15	1.869192921474072	1.9439570836686533	1.858508420650251	1.917256	181958400		
1993-01-18	1.9119175838348053	1.9172563317753863	1.8852098305487408	1.906572	50611200		
1993-01-19	1.9012325403469699	1.9065714576662245	1.8852092942915393	1.887882	52960000		
1993-01-20	1.8905480407134874	1.9012325403469699	1.87453145965303	1.887882	47968000		
1993-01-21	1.8745314204543548	1.92259466351792	1.8531692575263778	1.911917	73363200		
1993-01-22	1.9172556223421577	1.927933456066961	1.8958934607954403	1.909244	49088000		
1993-01-25	1.9065714166076682	1.927933579522313	1.8745314192844642	1.890548	49609600		
1993-01-26	1.8905486672800003	1.922595340909091	1.86919333272	1.879871	42345600		
1993-01-27	1.8691927461594053	1.8745314926754026	1.8264684186573892	1.842485	64192000		
1993-01-28	1.8424847557861148	1.8611808762985749	1.8104447614552646	1.858508	77030400		
1993-01-29	1.869193002574802	1.8798706679688655	1.8318074164602385	1.847824	39424000		
1993-02-01	1.8424852502136224	1.8798706653793549	1.8264686666959238	1.869193	42854400		
1993-02-02	1.8665202878859999	1.911917502216629	1.8638475815313706	1.901233	70371200		
1993-02-03	1.9119170399804521	1.9279336210409095	1.8798703769722847	1.887882	71728000		
1993-02-04	1.8745315764656942	1.8745315764656942	1.805099499700706	1.815784	124214400		
1993-02-05	1.8104454072326743	1.911917502216629	1.7570367388347414	1.901233	177216000		
1993-02-08	1.8905479035479806	1.9012324024062672	1.8157837551071092	1.831807	92665600		
1993-02-09	1.8531694546598807	1.8638472902109735	1.7837442121804337	1.791749	64550400		
1993-02-10	1.8050999935551	1.842485586440493	1.7944223262272256	1.826469	39193600		
1993-02-11	1.8424851656718426	1.8478239126678873	1.810445164213261	1.821123	31635200		
1993-02-12	1.8211227017698375	1.8211227017698375	1.7783983774227603	1.78641	34752000		
1993-02-16	1.770386738745783	1.7890828619904755	1.7036342058249347	1.711646	91180800		
1993-02-17	1.7303352461741897	1.7356741635330146	1.650225509400956	1.714312	121913600		
1993-02-18	1.7356743759324997	1.7677208722025013	1.6876111256260065	1.743686	138553600		
1993-02-19	1.749024363395616	1.751697239761878	1.6982952540564347	1.703634	97094400		
1993-02-22	1.7036345033149933	1.7303355895048231	1.639548	1.639548	76256000		
1993-02-23	1.6662493257875204	1.71965133494876	1.6395482357582176	1.698296	105974400		
1993-02-24	1.6876110508321693	1.7944218768342055	1.682272133056623	1.791749	77548800		
1993-02-25	1.762374721664955	1.8157835377804512	1.762374721664955	1.802433	60806400		
1993-02-26	1.7997604557446076	1.8157837001525563	1.7730593777960255	1.781071	29833600		
1993-03-01	1.7890830805426643	1.7890830805426643	1.7356744168659302	1.74102	26432000		
1993-03-02	1.7463582245469371	1.8104447053184145	1.735673897369998	1.807772	38380800		
1993-03-03	1.810445	1.8264684172224221	1.7837440897539725	1.810445	42352000		
1993-03-04	1.8104451656892586	1.8104451656892586	1.746358668621483	1.789083	56659200		
1993-03-05	1.7837444201907438	1.8157842537812292	1.762375416605539	1.767721	35724800		
1993-03-08	1.7650478378264614	1.8050992857180612	1.7516972982301624	1.78641	48022400		
1993-03-09	1.7944220816151717	1.8157842492534475	1.7890831632303434	1.799761	41312000		
1993-03-10	1.805099499700706	1.8318072470539295	1.7837441708875292	1.815784	26592000		
1993-03-11	1.8211230860701704	1.8745317498231673	1.8157841679244724	1.847824	57779200		
1993-03-12	1.8371464943820224	1.9065719186100223	1.8211232444527188	1.901233	73580800		
1993-03-15	1.906571708284632	1.906571708284632	1.8585084578981044	1.871859	35347200		
1993-03-16	1.885209837716471	1.89589416953248	1.8585087493257555	1.874532	36336000		
1993-03-17	1.8531697942962675	1.8691932155551134	1.8211232935732806	1.823796	39644800		
1993-03-18	1.8318073298851039	1.8531694955569464	1.8157840821066304	1.821123	34406400		
1993-03-19	1.831807498506895	1.831807498506895	1.7944220816151717	1.799761	45404800		
1993-03-22	1.7783982945663424	1.794421538974291	1.7623748792611045	1.781071	34083200		
1993-03-23	1.7837446255691507	1.815784462848668	1.7730601225463463	1.775733	34409600		
1993-03-24	1.7783985087469758	1.8531693289243945	1.773059591333669	1.842485	50576000		
1993-03-25	1.8478238757023489	1.8852094593020947	1.8451578347555053	1.86652	43833600		
1993-03-26	1.8798707929014735	1.885209711401986	1.8371464566991673	1.850497	28380800		
1993-03-29	1.853169083294345	1.8905478234335633	1.853169083294345	1.858508	48262400		
1993-03-30	1.8905481699657145	1.9492959176842637	1.8638472583436043	1.943957	140777600		
1993-03-31	1.9492960860713702	2.0133825861128836	1.9386182497804536	1.975997	179660800		
1993-04-01	1.9759965014090324	2.0240664057823228	1.9759965014090324	1.986681	100412800		
1993-04-02	1.9599803315092013	1.9653192494232539	1.917256	1.917256	73251200		
1993-04-05	1.8958942372646346	1.970658586249554	1.879870986017948	1.954642	61187200		
1993-04-06	1.9599803315092013	1.9866814151778545	1.9065716700735047	1.917256	55699200		
1993-04-07	1.9225950816313155	1.9332727474713445	1.9065718324263188	1.927934	39417600		
1993-04-08	1.9225951685393257	1.927934087149348	1.8852097500706964	1.901233	40185600		
1993-04-12	1.8958940362973158	1.9492962093258746	1.8905484528178502	1.925268	48976000		
1993-04-13	1.9279339625022045	1.9706582968185904	1.8958939588143235	1.89856	53337600		
1993-04-14	1.901233	1.927934087149348	1.8745319128506517	1.901233	38592000		
1993-04-15	1.879870285863129	1.9199217340656118	1.8371459611844216	1.861181	109152000		
1993-04-16	1.863846916705655	1.8745312442138853	1.8264681765664368	1.858508	49600000		
1993-04-19	1.858508	1.863846916705655	1.8157836781609196	1.858508	45673600		
1993-04-20	1.853169	1.8691924143909682	1.8157835965469356	1.853169	46009600		
1993-04-21	1.8531692858095894	1.8531692858095894	1.7997606306257548	1.813111	92528000		
1993-04-22	1.8050999176426878	1.8157844204158073	1.7703872037207145	1.778399	79872000		
1993-04-23	1.77305970658963	1.7783986243499879	1.7249964585500042	1.738347	89296000		
1993-04-26	1.741020044277926	1.7623753755786717	1.7036344572659488	1.716985	65376000		
1993-04-27	1.7196506747164602	1.767720582130826	1.7143119284776793	1.762375	58208000		
1993-04-28	1.773059511627907	1.837146	1.7677205944546048	1.837146	55372800		
1993-04-29	1.8318077482152548	1.8318077482152548	1.7944223262272256	1.826469	49660800		
1993-04-30	1.8157844967775498	1.853169918765579	1.8157844967775498	1.826469	46825600		
1993-05-03	1.8264684591220666	1.858508287512208	1.8157839590636518	1.839819	38096000		
1993-05-04	1.8531699104567732	1.8905486672800003	1.8478243263709093	1.879871	49664000		
1993-05-05	1.8798709117108046	1.9225952506133228	1.869193244932287	1.906572	51868800		
1993-05-06	1.9012324068041595	1.9172556517341153	1.853169166111503	1.863847	47244800		
1993-05-07	1.863846916705655	1.8745312442138853	1.8478235015944828	1.858508	31798400		
1993-05-10	1.8905486196702206	1.9225952924922785	1.8798709526591166	1.903906	69091200		
1993-05-11	1.885209837716471	1.89589416953248	1.863847668183991	1.874532	38220800		
1993-05-12	1.8691927461594053	1.8798704100887094	1.8318071651733865	1.842485	48272000		
1993-05-13	1.8318070000000002	1.8371459169318987	1.8050992562488226	1.831807	43708800		
1993-05-14	1.837146667327874	1.853169918765579	1.8104455776649309	1.826469	49116800		
1993-05-17	1.8318074164602385	1.850496877019518	1.8211230860701704	1.847824	27763200		
1993-05-18	1.8531692563698194	1.895893582199109	1.8478236741707104	1.890548	84185600		
1993-05-19	1.9386182497804536	1.986681501286921	1.9119173358518238	1.975997	181017600		
1993-05-20	1.9706577186224945	2.0347442012939325	1.9653188019241026	2.010716	150256000		
1993-05-21	1.997366002573842	2.0133825861128836	1.9653193346064164	1.975997	75500800		
1993-05-24	1.9706580408393706	2.008043452034723	1.9653191232680267	1.967992	64252800		
1993-05-25	1.9599803299178202	1.965319247827538	1.9225949163530265	1.949296	36716800		
1993-05-26	1.9546419066875056	2.034745	1.9492963228965936	2.034745	87484800		
1993-05-27	2.0294052845955406	2.0400897829865228	1.986680962814582	2.010716	95052800		
1993-05-28	1.9973661267164673	2.0027048742964126	1.959980538279951	1.97867	35136000		
1993-06-01	1.986681579094026	2.093492416679726	1.9813426607394724	2.056107	173088000		
1993-06-02	2.045429	2.0828145845924966	2.0347446700449194	2.045429	70710400		
1993-06-03	2.0454288703010945	2.0507677878908948	2.0187211232587865	2.021394	23936000		
1993-06-04	2.008044	2.018721667159149	1.9973663328408509	2.008044	32652800		
1993-06-07	2.0133821621825665	2.045428652505068	1.9866810829786843	1.99202	52761600		
1993-06-08	1.986681246479943	1.9920201639406445	1.9386180011379524	1.970658	48131200		
1993-06-09	1.981342411986066	1.9866813296703298	1.9386180823157364	1.943957	62480000		
1993-06-10	1.9492960410645046	1.975996954376643	1.9119172917079879	1.94663	56544000		
1993-06-11	1.9599799454355924	1.9759965251255052	1.901232377657842	1.909244	67542400		
1993-06-14	1.9439569185986538	1.970658	1.9279336721187108	1.970658	40489600		
1993-06-15	1.986681501286921	1.986681501286921	1.954641669212833	1.975997	42345600		
1993-06-16	1.9813424956550763	1.9920203314745117	1.9065716685254883	1.949296	66966400		
1993-06-17	1.9546413763046813	1.9599801227527813	1.93327237693304	1.941284	28083200		
1993-06-18	1.933272664062786	1.9492960834738131	1.8585084987273168	1.869193	75910400		
1993-06-21	1.8958937058251828	1.9065715409300146	1.858508294762372	1.893221	68102400		
1993-06-22	1.9065720895432272	1.9172564218204093	1.8638477486341365	1.879871	41062400		
1993-06-23	1.8798704590699853	1.9065715409300146	1.8745315415175694	1.893221	33129600		
1993-06-24	1.8852092536930234	1.9119169988067772	1.8638470907783784	1.890548	35782400		
1993-06-25	1.890548	1.9065714166076682	1.8531692563698194	1.890548	45484800		
1993-06-28	1.8958939956889498	1.9279340000000003	1.890548412323982	1.927934	52224000		
1993-06-29	1.927934087149348	1.9599805870079552	1.8905484977833709	1.901233	42361600		
1993-06-30	1.9065720895432272	1.9279342599977727	1.8638477486341365	1.879871	56422400		
1993-07-01	1.8852092029236296	1.8905479490868318	1.8478236244081243	1.861181	57907200		
1993-07-02	1.8638469999999998	1.8691925819387532	1.8478235841727497	1.863847	25404800		
1993-07-06	1.8531692456173956	1.8745314084080933	1.8211227543826045	1.837146	47721600		
1993-07-07	1.7543700929487072	1.7997604557446076	1.7356739722098116	1.781071	182569600		
1993-07-08	1.7944217133366602	1.8264683761637925	1.7944217133366602	1.813111	70105600		
1993-07-09	1.8157836218585244	1.8157836218585244	1.7837437994184269	1.807772	50000000		
1993-07-12	1.8104451656892586	1.8104451656892586	1.783744252999603	1.789083	26540800		
1993-07-13	1.7944220860896853	1.7944220860896853	1.762375416605539	1.767721	36476800		
1993-07-14	1.7730599139768959	1.8264687510194075	1.7623754122109359	1.799761	43491200		
1993-07-15	1.799760580524109	1.799760580524109	1.76772058358384	1.783744	34432000		
1993-07-16	1.7783983645829462	1.7783983645829462	1.7249962065833075	1.733008	86217600		
1993-07-19	1.6982954170548352	1.7143119982173474	1.6662487538424722	1.682272	122435200		
1993-07-20	1.6929500860687918	1.719651	1.6662490012402507	1.719651	74822400		
1993-07-21	1.67692649977519	1.687611	1.6395477532713418	1.687611	178963200		
1993-07-22	1.7249961909934592	1.7463583528197026	1.6395475436884852	1.658237	147584000		
1993-07-23	1.6448864606207472	1.6715875393792525	1.6395475436884852	1.658237	92790400		
1993-07-26	1.671588	1.6929501677127763	1.6609101631931045	1.671588	65801600		
1993-07-27	1.6769266640558114	1.682272247189569	1.612847	1.612847	112220800		
1993-07-28	1.6235247461709996	1.6982957511125507	1.5968236600547756	1.671588	113459200		
1993-07-29	1.6662488354430378	1.72499641149919	1.6555711711108858	1.687611	96534400		
1993-07-30	1.559437837837838	1.5861389170162161	1.5380756756756757	1.5808	287936000		
1993-08-02	1.5968233265010472	1.6181854897515708	1.5434146713259238	1.554099	148208000		
1993-08-03	1.559438	1.564776917571397	1.5380758356164383	1.559438	85136000		
1993-08-04	1.564776917571397	1.5754612468121645	1.5327369180450412	1.559438	94416000		
1993-08-05	1.5701220958180697	1.60216191619658	1.564776514627918	1.596823	67910400		
1993-08-06	1.5968234953124596	1.6208517018011652	1.5540991642947237	1.564777	71760000		
1993-08-09	1.564776917571397	1.5808001643835616	1.5434147531878355	1.559438	70876800		
1993-08-10	1.559438338028169	1.5647772567568448	1.5033634561286195	1.516714	192028800		
1993-08-11	1.522053121371929	1.5594385456488464	1.519387079599682	1.546088	95974400		
1993-08-12	1.548753338810811	1.5914776631351353	1.5434145926918919	1.5808	77366400		
1993-08-13	1.5807999221367988	1.6181853276034674	1.559437761026842	1.607501	61900800		
1993-08-16	1.6181856687723368	1.6715878357577423	1.6128469217907901	1.66091	78451200		
1993-08-17	1.6662492509377747	1.6769269179325021	1.6235249111701393	1.650226	54272000		
1993-08-18	1.6609103319917315	1.6929503397676353	1.634202578164867	1.650226	66012800		
1993-08-19	1.65022548983937	1.6635758592297278	1.5754611654089237	1.586139	114742400		
1993-08-20	1.5701221042276712	1.6395473265466864	1.5647765230088886	1.628863	73683200		
1993-08-23	1.6128471647002598	1.6715880875141298	1.6128471647002598	1.644887	59472000		
1993-08-24	1.6342025441369412	1.6448870468035548	1.6181859585296734	1.620852	39417600		
1993-08-25	1.602162245984252	1.623524409264042	1.5567650428307778	1.586139	68800000		
1993-08-26	1.570122793273611	1.575461540944416	1.5273984565300283	1.540749	136256000		
1993-08-27	1.5434147945179397	1.548753541334985	1.5220526295623347	1.535403	67763200		
1993-08-30	1.5487531239168155	1.5647765377367633	1.5327365459878108	1.551426	54012800		
1993-08-31	1.575461045074376	1.6128466223801936	1.57012229908392	1.604835	93020800		
1993-09-01	1.6075015012930016	1.6502258368363305	1.6021625828748363	1.639548	86035200		
1993-09-02	1.6502255406991262	1.6769264512000674	1.6261973359771456	1.636875	55497600		
1993-09-03	1.6342025860177352	1.6395481699864696	1.6075016679569267	1.618186	26800000		
1993-09-07	1.6181851588826213	1.6288629912757813	1.5861386735105392	1.596823	38659200		
1993-09-08	1.5808003346047454	1.5968235831422994	1.5647770860671912	1.591478	54777600		
1993-09-09	1.6021619247777876	1.6342017453279039	1.5914774273338295	1.628863	29856000		
1993-09-10	1.6448868333333335	1.671587918142	1.6288635848086666	1.666249	56540800		
1993-09-13	1.6769263663638374	1.6769263663638374	1.6288632943562527	1.631536	33481600		
1993-09-14	1.6235242443567122	1.6288631611099569	1.5861388388900435	1.607501	57756800		
1993-09-15	1.6181854197257406	1.6395475820518317	1.5888116347651968	1.634202	60428800		
1993-09-16	1.6395482518144737	1.6502260902907893	1.6181860807618422	1.623525	25641600		
1993-09-17	1.6128473324210526	1.6342026675789474	1.6075017481855263	1.623525	25286400		
1993-09-20	1.6288635420539055	1.6609100382620756	1.6021624579460947	1.615513	34691200		
1993-09-21	1.6128473324210526	1.6528987969598685	1.5968239097092107	1.623525	57846400		
1993-09-22	1.6235249111701393	1.6662492509377747	1.6075016602323648	1.650226	72051200		
1993-09-23	1.6502255076849446	1.6929498347065464	1.639547672978398	1.682272	72214400		
1993-09-24	1.676926338304	1.7249962453993501	1.676926338304	1.708973	91481600		
1993-09-27	1.7463581672699908	1.7623747454677288	1.7356738404434757	1.757036	73472000		
1993-09-28	1.7570365848086664	1.7997609181419998	1.7570365848086664	1.794422	84012800		
1993-09-29	1.7890832500308438	1.794422168674699	1.7249967440067473	1.77306	87529600		
1993-09-30	1.767720582130826	1.7783984164029891	1.7570362537612192	1.762375	38400000		
1993-10-01	1.7623756674185367	1.7783990898896582	1.751698	1.751698	46048000		
1993-10-04	1.7623751232989373	1.794421787449657	1.7623751232989373	1.765048	40505600		
1993-10-05	1.767721162223812	1.8104455015277134	1.7623755783387864	1.778399	86931200		
1993-10-06	1.7783984673717468	1.8264683761637925	1.7730595500826523	1.813111	77321600		
1993-10-07	1.8157842909279822	1.8318075405491836	1.7890832042920546	1.797095	41596800		
1993-10-08	1.7997612517656836	1.8104455841289169	1.757036910512493	1.8051	38086400		
1993-10-11	1.8050996653866667	1.8104452485246667	1.7570365848086664	1.794422	36457600		
1993-10-12	1.799761	1.821123167638276	1.7570366647234483	1.799761	79296000		
1993-10-13	1.7890833318757626	1.7997611696519507	1.7356746606960987	1.778399	62409600		
1993-10-14	1.789082527416154	1.7944214439036081	1.7516971238106651	1.75437	63257600		
1993-10-15	1.7570359921432641	1.7730592352631345	1.7143116732212609	1.724996	126425600		
1993-10-18	1.7303356626506026	1.7783989186438556	1.7249967440067473	1.77306	67750400		
1993-10-19	1.7516974097072044	1.7944217367732338	1.6982954188208328	1.714312	91392000		
1993-10-20	1.7196505018074075	1.7463582438945682	1.6929495956116047	1.730335	81590400		
1993-10-21	1.682272577445077	1.70897366747438	1.6662493257875204	1.698296	127142400		
1993-10-22	1.6929501266194111	1.7249966244601962	1.6929501266194111	1.716985	47625600		
1993-10-25	1.719651	1.7356744194339264	1.687611167922818	1.719651	48553600		
1993-10-26	1.71965133494876	1.7249969191319365	1.6929504158168234	1.698296	66944000		
1993-10-27	1.6982952137717193	1.7196505388340002	1.6982952137717193	1.7063	45564800		
1993-10-28	1.7036342469422279	1.719650828889114	1.682272082385266	1.687611	56009600		
1993-10-29	1.6982954592363677	1.7143120407966927	1.6929498767553077	1.711646	39843200		
1993-11-01	1.714311633307045	1.741019373481095	1.7036338008733938	1.727662	30163200		
1993-11-02	1.7356741635330146	1.7410197458868621	1.6982954188208328	1.714312	42422400		
1993-11-03	1.7089736743412471	1.7196513418585313	1.6609104132753902	1.676927	56796800		
1993-11-04	1.682271906704014	1.6876108237611998	1.634202	1.634202	63177600		
1993-11-05	1.6288633441741436	1.6876109173532732	1.6235244268208704	1.682272	56432000		
1993-11-08	1.6876115034119814	1.6982960068239628	1.6609104132753902	1.676927	28819200		
1993-11-09	1.6876112493093287	1.708973417022105	1.6662490815965523	1.671588	36320000		
1993-11-10	1.7089732111707279	1.7436859177603579	1.6876110460310938	1.738347	57177600		
1993-11-11	1.7356743759324997	1.7623752891944995	1.7303354579203358	1.743686	31158400		
1993-11-12	1.7463589585550285	1.762375544009971	1.7463589585550285	1.749025	34339200		
1993-11-15	1.75169766797052	1.75169766797052	1.719651	1.719651	29244800		
1993-11-16	1.7303349240784711	1.7677203268265151	1.7196504263546801	1.757036	47664000		
1993-11-17	1.7677203189220032	1.7730592352631345	1.724996	1.724996	72217600		
1993-11-18	1.7249963288153647	1.7410197458868621	1.708973082641175	1.714312	48438400		
1993-11-19	1.7036342058249347	1.7143120407966927	1.6982954592363677	1.711646	38403200		
1993-11-22	1.7036345878105457	1.7036345878105457	1.6342024976374028	1.644887	80355200		
1993-11-23	1.66090962204436	1.6769262011389254	1.65022529461959	1.652898	98256000		
1993-11-24	1.6555710900332334	1.7036341635108008	1.6555710900332334	1.682272	32467200		
1993-11-26	1.687611	1.692949917614734	1.682272082385266	1.687611	6403200		
1993-11-29	1.6876114966309501	1.70897366747438	1.6876114966309501	1.698296	32105600		
1993-11-30	1.676926338304	1.719650663304	1.6715875921006498	1.708973	44153600		
1993-12-01	1.7196509974557108	1.7570365835168913	1.7196509974557108	1.74102	58886400		
1993-12-02	1.7516977098898414	1.77305987708362	1.7463587916161036	1.770387	51936000		
1993-12-03	1.789082676350421	1.8478235798984015	1.7837439303158167	1.831807	114502400		
1993-12-06	1.8157838765906682	1.8264683761637925	1.7944217133366602	1.813111	59337600		
1993-12-07	1.8157844967775498	1.837146667327874	1.8157844967775498	1.826469	32780800		
1993-12-08	1.77305950072431	1.789082746243169	1.757036255205451	1.783744	105900800		
1993-12-09	1.7837439465580094	1.7837439465580094	1.7196506246082444	1.733008	61465600		
1993-12-10	1.7356746268873828	1.757036796123226	1.7249967893191855	1.749025	19916800		
1993-12-13	1.7410198768266012	1.751697541449996	1.7249964585500042	1.738347	20112000		
1993-12-14	1.7303351625	1.7410196616959999	1.6929497546006498	1.708973	47414400		
1993-12-15	1.7089729168408565	1.7303350783013673	1.703634	1.703634	35219200		
1993-12-16	1.708973	1.7303351625	1.7036340828993501	1.708973	29113600		
1993-12-17	1.719651	1.719651	1.7036344164594115	1.719651	26112000		
1993-12-20	1.7303358292682927	1.751698	1.719651325955122	1.751698	35462400		
1993-12-21	1.7516973366251376	1.762375	1.7410196732502752	1.762375	31008000		
1993-12-22	1.75703620256364	1.7623749486468572	1.7303351235638205	1.733008	24169600		
1993-12-23	1.730334876053847	1.7570359512343003	1.7249959598370217	1.727662	31820800		
1993-12-27	1.724996583141979	1.7356744194339264	1.7036344164594115	1.719651	24537600		
1993-12-28	1.7196510812224512	1.7730599183981415	1.7196510812224512	1.767721	27776000		
1993-12-29	1.7677209138917032	1.7837443333019225	1.7196509974557108	1.74102	48988800		
1993-12-30	1.7463583278087007	1.7570361615202987	1.724996166288402	1.735674	25328000		
1993-12-31	1.7303356248403567	1.7410201268912227	1.7143123751596434	1.722324	22995200		
1994-01-03	1.71965078738526	1.72499636986632	1.6929498767553077	1.711646	36646400		
1994-01-04	1.7143122527513592	1.724996583141979	1.6929500860687918	1.719651	45302400		
1994-01-05	1.7143116808869514	1.7623747454677288	1.7089727645219468	1.757036	53974400		
1994-01-06	1.7650476794856818	1.8104447053184145	1.7623748032699857	1.807772	82006400		
1994-01-07	1.7997608343281573	1.8318073298851039	1.7783986686563147	1.821123	70832000		
1994-01-10	1.8157837551071092	1.8478235798984015	1.8157837551071092	1.831807	74185600		
1994-01-11	1.8157840821066304	1.8371462477784732	1.8024335403240244	1.821123	35360000		
1994-01-12	1.8157844967775498	1.8318077482152548	1.7890834071146067	1.826469	39488000		
1994-01-13	1.810445456065226	1.826468877324072	1.7944222057037327	1.823796	40755200		
1994-01-14	1.8264689584516252	1.8371466255366047	1.8104455364810557	1.829135	45216000		
1994-01-17	1.8211228348182247	1.837146081143337	1.8050994175958026	1.810445	30755200		
1994-01-18	1.8211225383986345	1.826468119932745	1.7944214616013654	1.807772	43686400		
1994-01-19	1.7890833318757626	1.7997611696519507	1.7623755783387864	1.778399	76563200		
1994-01-20	1.7783985087469758	1.845157705755544	1.7783985087469758	1.842485	145004800		
1994-01-21	1.8424850000000002	1.8585082463377014	1.8157839188356852	1.842485	99078400		
1994-01-24	1.8371462477784732	1.858508413450316	1.8157840821066304	1.821123	38374400		
1994-01-25	1.8211230410602874	1.8237957471164152	1.7944219568930542	1.818457	70361600		
1994-01-26	1.8157842492534475	1.8157842492534475	1.7944220816151717	1.799761	50489600		
1994-01-27	1.7944220816151717	1.8104453308686193	1.7783988323617241	1.799761	51129600		
1994-01-28	1.8050993770175436	1.8264683761637925	1.7997606306257548	1.813111	41875200		
1994-01-31	1.8211230410602874	1.834473412246575	1.8104452050327986	1.818457	62566400		
1994-02-01	1.815784123046543	1.8318073711862874	1.8050996220232143	1.818457	44003200		
1994-02-02	1.8104452485246667	1.8264686679466664	1.7944219999999997	1.794422	40924800		
1994-02-03	1.7997612517656836	1.8051000000000001	1.7837446652680051	1.8051	31792000		
1994-02-04	1.7944215677050972	1.8050992305194036	1.735674	1.735674	78217600		
1994-02-07	1.7036338405389984	1.7356738326822625	1.6982950950951425	1.724996	118851200		
1994-02-08	1.719650744673313	1.719650744673313	1.6662487538424722	1.682272	149875200		
1994-02-09	1.6769269522047623	1.7143125446877827	1.6662492849918096	1.700962	98585600		
1994-02-10	1.7036346252501702	1.724996794550801	1.68761137474983	1.695623	66620800		
1994-02-11	1.6929498347065464	1.6982954170548352	1.6662487538424722	1.682272	53747200		
1994-02-14	1.687611123051412	1.6982956240552776	1.682272205047393	1.690284	55270400		
1994-02-15	1.703634	1.7143118336817131	1.6929496722212023	1.703634	28876800		
1994-02-16	1.7143119982173474	1.7143119982173474	1.682272	1.682272	43731200		
1994-02-17	1.687610621675086	1.698295119504668	1.6662484619070468	1.679599	85017600		
1994-02-18	1.676926338304	1.7249962453993501	1.676926338304	1.708973	79465600		
1994-02-22	1.70897366747438	1.714312586660253	1.6769269932619004	1.698296	63235200		
1994-02-23	1.7036339229069137	1.7516971604938272	1.6715874351177777	1.730335	139462400		
1994-02-24	1.7089728763028598	1.7249961205424316	1.6929496320632877	1.7063	82553600		
1994-02-25	1.714311756105432	1.7356739165992592	1.7036339229069137	1.730335	52995200		
1994-02-28	1.7356740911194493	1.7730594992669075	1.7303351739833677	1.762375	55494400		
1994-03-01	1.773060081111906	1.7783989999999998	1.7570368303480493	1.778399	48070400		
1994-03-02	1.7463588323084562	1.7730599183981415	1.7303355830150537	1.767721	68499200		
1994-03-03	1.7730593209876544	1.7783982375869134	1.7196505018074075	1.730335	31564800		
1994-03-04	1.730335	1.7410194981925926	1.7196505018074075	1.730335	25705600		
1994-03-07	1.735674	1.7570361615202987	1.724996166288402	1.735674	30540800		
1994-03-08	1.7356739165992592	1.7356739165992592	1.7036339229069137	1.730335	24723200		
1994-03-09	1.7356737922706726	1.7463581188006494	1.7089727170902194	1.727662	37024000		
1994-03-10	1.741019373481095	1.7570359512343003	1.7196503786265993	1.727662	46588800		
1994-03-11	1.7303357491679883	1.7570368378216061	1.7249968302571852	1.746359	34857600		
1994-03-14	1.7623752110871627	1.7997607946097518	1.7570364642089373	1.791749	69203200		
1994-03-15	1.7944217133366602	1.8211227938797625	1.7837440496557768	1.813111	62934400		
1994-03-16	1.8157839174091124	1.8211228348182247	1.8050994175958026	1.810445	41286400		
1994-03-17	1.8104455841289169	1.8211234223922788	1.8051000000000001	1.8051	30992000		
1994-03-18	1.8050994175958026	1.8157839174091124	1.7837440897539725	1.810445	36857600		
1994-03-21	1.8157844204158073	1.8237960457977356	1.773060081111906	1.778399	65078400		
1994-03-22	1.75703634361555	1.831807163734225	1.75703634361555	1.810445	89024000		
1994-03-23	1.821122836248992	1.8691927461594053	1.8157839188356852	1.842485	116441600		
1994-03-24	1.831807004237299	1.8638469999999998	1.8157837593073434	1.863847	60166400		
1994-03-25	1.8585084987273168	1.9065717501697368	1.8585084987273168	1.869193	102051200		
1994-03-28	1.8691930442366922	1.8798707098687468	1.7890831229736537	1.845158	118403200		
1994-03-29	1.84782365056708	1.84782365056708	1.762375	1.762375	78339200		
1994-03-30	1.7677205433846417	1.815783784750778	1.762374961370984	1.78641	86860800		
1994-03-31	1.7837440897539725	1.831807163734225	1.762375090127353	1.810445	72297600		
1994-04-04	1.7623756587468096	1.831807754755512	1.751697991380812	1.8051	73996800		
1994-04-05	1.821123329119031	1.874532	1.8157844102607956	1.874532	101878400		
1994-04-06	1.8691931651379774	1.9065719186100223	1.8638475815313706	1.901233	80780800		
1994-04-07	1.9065716700735047	1.9252677948176	1.8958938342453995	1.917256	76630400		
1994-04-08	1.9172555660529658	1.9225944827586208	1.853169083294345	1.858508	118710400		
1994-04-11	1.858508	1.863846916705655	1.8371458390804598	1.858508	40400000		
1994-04-12	1.8531693274684498	1.8531693274684498	1.7944217536748874	1.810445	84969600		
1994-04-13	1.8104449593015737	1.8264683761637925	1.7730595500826523	1.813111	69644800		
1994-04-14	1.8050997889167995	1.8211232094353453	1.7890832042920546	1.797095	53088000		
1994-04-15	1.7837440496557768	1.8211227938797625	1.7837440496557768	1.813111	35241600		
1994-04-18	1.8104454187055425	1.8318075873802413	1.7570367499691566	1.77306	78006400		
1994-04-19	1.858507963257061	1.9119167824457592	1.8318068861597494	1.882543	291273600		
1994-04-20	1.8905480011798865	1.9145830406577375	1.8585081747339895	1.911917	104732800		
1994-04-21	1.911917659408683	1.95998074815161	1.9065720753625786	1.954642	141980800		
1994-04-22	1.9653189170110335	1.9813421621414244	1.9386178378585759	1.95998	66060800		
1994-04-25	1.9653195801142604	2.013382837624793	1.9546419133868222	2.002705	142745600		
1994-04-26	2.018721518418851	2.0347449393201105	2.008043852046437	2.028073	113193600		
1994-04-28	2.034744533989415	2.034744533989415	1.959980205696683	1.967992	141382400		
1994-04-29	1.9653193346064164	1.997366002573842	1.9492960860713702	1.975997	56803200		
1994-05-02	1.9813422568804078	2.0414230203435264	1.9653190109838563	2.04009	79260800		
1994-05-03	2.034744750171379	2.0400903333059537	1.9920204168654256	1.997366	41929600		
1994-05-04	2.0027050339867527	2.0347450415043458	1.9813428642751596	2.032079	68889600		
1994-05-05	2.034744457849331	2.0561066214333072	2.0080433768937924	2.016055	56374400		
1994-05-06	1.9920204194323792	2.0133825861128836	1.9412842909065138	1.975997	96403200		
1994-05-09	1.9599801650785968	2.000031787180616	1.957307459299327	1.970658	47600000		
1994-05-10	1.986681829787234	2.018721667159149	1.9813429107589788	2.008044	65305600		
1994-05-11	2.008043665379824	2.0133825835184025	1.9813425805882687	1.997366	57433600		
1994-05-12	1.99736567273934	2.0357491861302517	1.992020090480619	2.018721	58998400		
1994-05-13	2.0828139956625833	2.0828139956625833	2.0187206804570867	2.061445	179920000		
1994-05-16	2.0561070870015157	2.066791418261642	2.024067081419537	2.029406	56633600		
1994-05-17	2.029405623433698	2.0347445410234983	1.9973657946942158	2.021394	122464000		
1994-05-18	2.034744567742683	2.0828144798734165	2.0240667324228667	2.073463	96953600		
1994-05-19	2.0774691267280216	2.1148545426737213	2.072130208478293	2.101504	89651200		
1994-05-20	2.093491917080453	2.1201929965800947	2.077468671741718	2.088153	78140800		
1994-05-23	2.09349261403116	2.178941292154881	2.07213044450023	2.160252	74947200	2:1	
1994-05-24	2.189618747444742	2.2163264982503073	2.1468944125102727	2.18428	85144000		
1994-05-25	2.1789405142857143	2.253711498898286	2.1468938534826667	2.243027	86003200		
1994-05-26	2.253711663138461	2.253711663138461	2.1896183368615385	2.221665	64296000		
1994-05-27	2.2109870930316076	2.2537114152554882	2.1896180960281115	2.237688	47544000		
1994-05-31	2.2323426734456953	2.2970989961080615	2.2163260922508026	2.296436	76000000		
1994-06-01	2.2857511603773584	2.2857511603773584	2.2376879230524906	2.264389	100764800		
1994-06-02	2.275067333357831	2.280412916498896	2.2216653346072106	2.232343	60291200		
1994-06-03	2.243027749691641	2.285752087781005	2.2323432472222526	2.259051	86841600		
1994-06-06	2.2483662572093945	2.3338149177598533	2.2109875096895415	2.328476	764504000		
1994-06-07	2.307114250262779	2.3177919168076992	2.2857520812788645	2.291091	166171200		
1994-06-08	2.2910904077255765	2.2910904077255765	2.205641753879423	2.221665	203835200		
1994-06-09	2.2163264164621497	2.2457003783053255	2.2109876692144215	2.232343	79356800		
1994-06-10	2.232342623944826	2.2643892865113626	2.216326043105091	2.2457	53726400		
1994-06-13	2.248366668427964	2.2804131690446825	2.2163266619106357	2.259051	56628800		
1994-06-14	2.2697288720912727	2.3124532108322824	2.2643899532735188	2.288425	59249600		
1994-06-15	2.2910900937539074	2.333814414822031	2.2750666789318768	2.317791	58860800		
1994-06-16	2.317791958752682	2.317791958752682	2.285752122644024	2.288425	48478400		
1994-06-17	2.2857511603773584	2.2910900769475093	2.259050083429849	2.264389	47622400		
1994-06-20	2.243027663551402	2.285752	2.237688745020112	2.285752	45668800		
1994-06-21	2.2270038373061816	2.2804124910894568	2.221664920157092	2.248366	86995200		
1994-06-22	2.253711830567767	2.264389495145631	2.1896184995293204	2.200303	82924800		
1994-06-23	2.2003025658154116	2.232342389119417	2.1362160833159334	2.141555	85979200		
1994-06-24	2.1362161616161615	2.1522394063525656	2.1041695012460604	2.114854	81454400		
1994-06-27	2.125538603096156	2.2270038342836873	2.109515186675873	2.216326	76161600		
1994-06-28	2.2216647836615033	2.2537114436793653	2.1442277604162037	2.192291	99417600		
1994-06-29	2.194964	2.216326164247937	2.1736018357520632	2.194964	53435200		
1994-06-30	2.210987582932458	2.227004165845275	2.178940916218011	2.205642	40827200		
1994-07-01	2.205641743669005	2.2109873259802204	2.1302075869541683	2.146894	66622400		
1994-07-05	2.152239657316743	2.17894073892617	2.0934920824976926	2.098831	40430400		
1994-07-06	2.0748024984723514	2.0934917832102227	2.0400897985230775	2.064118	89254400		
1994-07-07	2.0721302483186212	2.157578918352379	2.048095203687191	2.15224	89667200		
1994-07-08	2.130877244736404	2.173601567968727	2.0988307552635956	2.114854	48945600		
1994-07-11	2.120193163195902	2.120193163195902	2.040090089299361	2.066791	85406400		
1994-07-12	2.061445665386667	2.061445665386667	2.002704748524667	2.050768	83752000		
1994-07-13	2.061445178013737	2.114854	2.0454285982717573	2.114854	82956800		
1994-07-14	2.1095159181681344	2.1201937561544515	2.066791578023462	2.082815	81446400		
1994-07-15	2.082814582919777	2.109515495741097	2.0507679162813535	2.077469	45520000		
1994-07-18	2.2003033366336635	2.2109878387390096	2.1148546633663368	2.157579	150499200		
1994-07-19	2.162917160833159	2.162917160833159	2.1201928391668403	2.141555	70126400		
1994-07-20	2.1362164097938274	2.1362164097938274	2.0454288359020616	2.066791	112604800		
1994-07-21	2.0774687440645128	2.0881530726947477	2.0294055004724605	2.04009	85740800		
1994-07-22	2.07213044450023	2.168263625336541	2.0187216027257797	2.160252	152916800		
1994-07-25	2.1629171340737177	2.2056414552114543	2.146893719225579	2.186952	51513600		
1994-07-26	2.1842800042131976	2.189618751668237	2.1255390850365212	2.15224	54308800		
1994-07-27	2.1522394063525656	2.1522394063525656	2.114854	2.114854	29291200		
1994-07-28	2.114854	2.1468938244783837	2.1041695012460604	2.114854	39899200		
1994-07-29	2.130877587116777	2.205641917737592	2.1201932575434173	2.200303	67064000		
1994-08-01	2.205642166836602	2.291090836681109	2.2003032484960476	2.280413	83934400		
1994-08-02	2.296436291456181	2.3338150409490517	2.24836637588823	2.256378	95249600		
1994-08-03	2.2964364200179115	2.307114085801681	2.2697286692199823	2.280413	58771200		
1994-08-04	2.2857518320351367	2.2910907501741042	2.253712	2.253712	40192000		
1994-08-05	2.2483659169518857	2.2590502449528764	2.2323425011017144	2.243027	31204800		
1994-08-08	2.2376879230524906	2.264389	2.2216646792452828	2.264389	34537600		
1994-08-09	2.264389831775701	2.3017752496930095	2.2537121656104673	2.285752	40198400		
1994-08-10	2.285751914246148	2.323137330760879	2.27506741258793	2.312453	48646400		
1994-08-11	2.3017750831061474	2.392562667964044	2.3017750831061474	2.360516	81428800		
1994-08-12	2.3658615831408984	2.3765394194306886	2.3444994164626483	2.360516	38088000		
1994-08-15	2.371200204697359	2.371200204697359	2.3231369592076883	2.325803	36113600		
1994-08-16	2.344499	2.3551768343930437	2.307113591429312	2.344499	56779200		
1994-08-17	2.365861831082996	2.403240585215888	2.3551774995748187	2.387224	79790400		
1994-08-18	2.3872232451459463	2.408585407308108	2.365861082983784	2.3712	61276800		
1994-08-19	2.3872233257672093	2.392562242963731	2.3391602537007805	2.344499	74761600		
1994-08-22	2.349838247942397	2.349838247942397	2.3284760820520116	2.333815	62835200		
1994-08-23	2.333814592691892	2.408585407308108	2.328475675675676	2.3712	58363200		
1994-08-24	2.371200498725742	2.392562665380929	2.371200498725742	2.381885	35246400		
1994-08-25	2.3872234592136383	2.4246090407714926	2.3818847126159817	2.400574	55174400		
1994-08-26	2.4085858340529636	2.4673335848292526	2.403240251095041	2.429948	60961600		
1994-08-29	2.451310372180456	2.4833503767473735	2.4352871228475004	2.43796	56625600		
1994-08-30	2.4352864318478047	2.499372916896431	2.41926318706136	2.494034	39851200		
1994-08-31	2.494034329300723	2.531413075710914	2.4673334180932454	2.48335	60968000		
1994-09-01	2.435286406073647	2.435286406073647	2.381884420377514	2.397901	115568000		
1994-09-02	2.4139241607142856	2.4139241607142856	2.381884337588571	2.392562	46964800		
1994-09-06	2.387223083345643	2.4032396624114285	2.3792114613156783	2.392562	28804800		
1994-09-07	2.403240251095041	2.4699996258637746	2.397901504030221	2.429948	43588800		
1994-09-08	2.435286551067609	2.4780108765249356	2.435286551067609	2.475338	28377600		
1994-09-09	2.397901504030221	2.4726723318940724	2.387223668105927	2.429948	60800000		
1994-09-12	2.4406253229135726	2.4406253229135726	2.3872231663201484	2.397901	36238400		
1994-09-13	2.408585872408213	2.4726723712698604	2.408585872408213	2.459322	41134400		
1994-09-14	2.4673335829538594	2.483350165930799	2.4566490820419107	2.461988	29968000		
1994-09-15	2.4619880860749332	2.488689	2.4513102497854415	2.488689	40640000		
1994-09-16	2.4780112498562197	2.4833501678183665	2.42460925293518	2.429948	52921600		
1994-09-19	2.4406258359242936	2.4459645829891135	2.419263669977257	2.429948	48350400		
1994-09-20	2.429947404774214	2.4406252380829283	2.389889123727107	2.392562	40276800		
1994-09-21	2.405912554579709	2.4513095816838173	2.349837694096341	2.445964	82948800		
1994-09-22	2.445964665386667	2.4566491666666668	2.4192637514753335	2.435287	44320000		
1994-09-23	2.429947404774214	2.4566484821428567	2.392562	2.392562	48371200		
1994-09-26	2.392562286680774	2.392562286680774	2.3605156238237472	2.373873	29921600		
1994-09-27	2.371200663716814	2.413925	2.3444995770646018	2.413925	50585600		
1994-09-28	2.4192637514753335	2.4566491666666668	2.4139248333333336	2.435287	33355200		
1994-09-29	2.4299482496309732	2.4459648342654865	2.4085860814893807	2.413925	27105600		
1994-09-30	2.4139242446168607	2.4566485675304333	2.397901	2.397901	34608000		
1994-10-03	2.397901837408826	2.4085861689170036	2.371200749787409	2.387224	28833600		
1994-10-04	2.3925623272727274	2.397901244657382	2.344499082615346	2.349838	42622400		
1994-10-05	2.344498920821622	2.3872232451459463	2.3124524305297296	2.3712	50985600		
1994-10-06	2.37120033027523	2.3872235776529913	2.317791499484771	2.328476	40790400		
1994-10-07	2.333814835141706	2.344499164381384	2.301774835618616	2.323137	51518400		
1994-10-10	2.3231365851534833	2.3658609062868954	2.3231365851534833	2.33916	39480000		
1994-10-11	2.3551772095933523	2.419263708453706	2.3551772095933523	2.384551	55692800		
1994-10-12	2.3872234186843286	2.413924499803733	2.381884672177311	2.40324	27912000		
1994-10-13	2.4192630933522348	2.4673329967468947	2.4192630933522348	2.445964	63033600		
1994-10-14	2.445964880673211	2.451310464281713	2.357850165126616	2.38989	99878400		
1994-10-17	2.392562411199485	2.4032400754460386	2.349838082428066	2.355177	31160000		
1994-10-18	2.360516241209663	2.424609583687138	2.352511452018352	2.419264	52686400		
1994-10-19	2.4192636681384014	2.47801124797271	2.403240249268364	2.461988	59488000		
1994-10-20	2.4886892415133115	2.5581213314250166	2.472672656422087	2.547437	136558400		
1994-10-21	2.531413416683287	2.5474368366409803	2.494034665238311	2.536759	67099200		
1994-10-24	2.542098087478092	2.542098087478092	2.4940348311976632	2.515397	57145600		
1994-10-25	2.5100575508712297	2.5527818765380412	2.494034134324498	2.550109	44780800		
1994-10-26	2.5581207546719997	2.611522917459147	2.5527820081101638	2.606184	97904000		
1994-10-27	2.611522836725968	2.632885	2.595506255740977	2.632885	41238400		
1994-10-28	2.6328848380400456	2.664931328028595	2.6222070041086867	2.654247	58414400		
1994-10-31	2.6595863320533333	2.723679667946666	2.6489086666666664	2.691633	59932800		
1994-11-01	2.680955	2.686293746578331	2.65424725352876	2.680955	39624000		
1994-11-02	2.680955334613333	2.739696251475333	2.670270833333333	2.691633	61408000		
1994-11-03	2.6916332500129903	2.7023109163914545	2.664932162724187	2.67561	63441600		
1994-11-04	2.6756092423293008	2.6969714049309266	2.6195343772622115	2.627546	46947200		
1994-11-07	2.6275467499510867	2.6489089186498758	2.6008456626024214	2.64357	47094400		
1994-11-08	2.6435696660485553	2.729018330049329	2.6355580420361746	2.718334	43328000		
1994-11-09	2.7450344964335103	2.761057741028686	2.696971256745058	2.723679	60206400		
1994-11-10	2.7129953751220865	2.750380793185962	2.7129953751220865	2.721007	24689600		
1994-11-11	2.659586	2.6782821232080942	2.595506343893775	2.659586	132899200		
1994-11-14	2.6809548481786045	2.755719	2.6809548481786045	2.755719	48934400		
1994-11-15	2.755719123347663	2.782420204506819	2.745034794425332	2.758392	52544000		
1994-11-16	2.7664034114311433	2.7717423287646032	2.75571908266654	2.761058	30196800		
1994-11-17	2.7610582475345806	2.766403659444952	2.729018246563685	2.745035	33232000		
1994-11-18	2.739696	2.7664035764558585	2.7343570823480565	2.739696	25694400		
1994-11-21	2.755719330708661	2.7664036604349604	2.707656082185984	2.712995	35560000		
1994-11-22	2.70230998528	2.729017728362968	2.6435690832016774	2.648908	56358400		
1994-11-23	2.6328849171260487	2.651581039110667	2.608856713907415	2.627546	87507200		
1994-11-25	2.6382306718929116	2.664931582470596	2.6328850894223157	2.659586	12563200		
1994-11-28	2.6702705882401205	2.7129949176519625	2.659586087940807	2.707656	43449600		
1994-11-29	2.7183338352941555	2.7503803294019575	2.712994917642212	2.739696	37673600		
1994-11-30	2.7450350859693478	2.7450350859693478	2.680955252918018	2.686294	40934400		
1994-12-01	2.6756100414132344	2.708989584004018	2.6702711226926916	2.672944	43096000		
1994-12-02	2.6809546744849637	2.70231	2.6489080144291095	2.70231	37715200		
1994-12-05	2.7076557055844015	2.745034619181832	2.6969713773441604	2.704983	38166400		
1994-12-06	2.702310417352649	2.739696000009846	2.6916327529460413	2.707656	38830400		
1994-12-07	2.7129951666666665	2.7290184151913333	2.691633	2.691633	36744000		
1994-12-08	2.696972086475232	2.72367983794688	2.65958649805312	2.670271	41934400		
1994-12-09	2.670270914380907	2.702310747406708	2.6595864127766133	2.696972	79956800		
1994-12-12	2.696972	2.7129952490110014	2.632885498054858	2.696972	65313600		
1994-12-13	2.7076559105787594	2.7129948280544025	2.6595860001070917	2.680955	30219200		
1994-12-14	2.6702701758357956	2.718333415476573	2.6702701758357956	2.70231	33641600		
1994-12-15	2.707656082185984	2.739696083168346	2.691632834645669	2.712995	28854400		
1994-12-16	2.7183338353039246	2.7450349176618083	2.700314379406857	2.707656	54020800		
1994-12-19	2.7076565000259802	2.7183343373017936	2.6702710813620936	2.67561	31507200		
1994-12-20	2.6756096658577815	2.6809552488247266	2.5100579209599827	2.558121	253456000		
1994-12-21	2.574137175549919	2.6328849171260487	2.5687984293211708	2.627546	69395200		
1994-12-22	2.627546413967237	2.6489085799344503	2.574137581102649	2.590161	57355200		
1994-12-23	2.590160671322948	2.622207163256473	2.579482836743527	2.600845	19486400		
1994-12-27	2.606183662638798	2.6328847405760123	2.590160418237671	2.595506	20566400		
1994-12-28	2.595506335979016	2.606184	2.563459672131147	2.606184	34961600		
1994-12-29	2.6008453734301007	2.6435697060774186	2.59016104321899	2.640897	23446400		
1994-12-30	2.643569493963432	2.643569493963432	2.611523	2.611523	20686400		
1995-01-03	2.627545862124671	2.627545862124671	2.568798294528505	2.571471	39545600		
1995-01-04	2.574137581102649	2.5955065829629715	2.542097750098384	2.590161	51611200		
1995-01-05	2.600845668926481	2.606184587589339	2.5367591626742843	2.547437	39824000		
1995-01-06	2.558120998098407	2.616861913037076	2.552782251028545	2.590161	46681600		
1995-01-09	2.600844742901003	2.60618365966295	2.5527816747467877	2.574137	46000000		
1995-01-10	2.590160753524721	2.6275461639344257	2.5848218360655735	2.606184	42184000		
1995-01-11	2.611522671988146	2.6382304158664636	2.595506092013499	2.622207	31512000		
1995-01-12	2.616862	2.654247586106953	2.60618433460811	2.616862	26996800		
1995-01-13	2.6489083360531174	2.691632664053974	2.6435694185774743	2.680955	41307200		
1995-01-16	2.7023104173429373	2.755719247053901	2.691632752936368	2.739696	74648000		
1995-01-17	2.7664034114311433	2.782420163431523	2.75038016533308	2.761058	73932800		
1995-01-18	2.771742206407338	2.7877589577006656	2.745034632723664	2.779754	50504000		
1995-01-19	2.755719330708661	2.777081496062992	2.710322123146535	2.712995	67108800		
1995-01-20	2.686293655233897	2.712994735802028	2.6168615831227613	2.632885	82388800		
1995-01-23	2.6061839684377377	2.6916326231406145	2.5848218047620186	2.683621	53843200		
1995-01-24	2.6916324933188664	2.6969714104558524	2.648908168028091	2.649578	36739200		
1995-01-25	2.6328854168645934	2.6595863307629726	2.6061843320688816	2.638231	52459200		
1995-01-26	2.6008453319661857	2.606184249937344	2.552782252926169	2.558121	80836800		
1995-01-27	2.5687988359423164	2.5741375830161473	2.552782252926169	2.558121	58376000		
1995-01-30	2.5687982387638986	2.5687982387638986	2.5153960832700006	2.520735	55164800		
1995-01-31	2.5260746692601357	2.552782419957693	2.4886890819215983	2.536759	59945600		
1995-02-01	2.5367583279091495	2.595506067063857	2.520065251151079	2.526074	66705600		
1995-02-02	2.510057337437288	2.5367582442869496	2.494033922253051	2.520735	46312000		
1995-02-03	2.5420979143404696	2.5848222490352675	2.5314134127199948	2.568799	60332800		
1995-02-06	2.5687985080664753	2.611522834579421	2.5687985080664753	2.600845	48345600		
1995-02-07	2.595506335979016	2.611522917459147	2.590160753524721	2.606184	33152000		
1995-02-08	2.6168622476547	2.6489089186498758	2.6061845812522972	2.64357	49150400		
1995-02-09	2.654247837299752	2.6702710873486653	2.638231252247473	2.64357	42398400		
1995-02-10	2.648908	2.675609078088645	2.6275458387096773	2.648908	49862400		
1995-02-13	2.648908	2.68095465988129	2.6328847555079995	2.648908	38160000		
1995-02-14	2.654247837299752	2.659586585052279	2.6275467499510867	2.64357	31121600		
1995-02-15	2.568798257068501	2.622206907039925	2.5474360958993305	2.595506	147001600		
1995-02-16	2.600845	2.611522834579421	2.57413725445888	2.600845	56744000		
1995-02-17	2.5955064178781964	2.6008451646084927	2.5741374173770293	2.579483	37824000		
1995-02-21	2.5848218278536197	2.595506327733118	2.5420975001205024	2.552782	55392000		
1995-02-22	2.552781848840325	2.648908162601626	2.5474362667195445	2.627546	60902400		
1995-02-23	2.6168615831227613	2.6542471632740314	2.606183919431869	2.632885	59939200		
1995-02-24	2.6222075831406144	2.64356974981773	2.616862	2.616862	34177600		
1995-02-27	2.6222075805857745	2.6489086653814864	2.6115232502082915	2.638231	28592000		
1995-02-28	2.6435697485246665	2.7023106653866664	2.6382310012799994	2.691633	52544000		
1995-03-01	2.6969712540698865	2.734356660055855	2.6809546744849637	2.70231	52032000		
1995-03-02	2.7023100026804676	2.723679	2.696971256745058	2.723679	26038400		
1995-03-03	2.718334	2.729018330049329	2.6969718339998066	2.718334	31776000		
1995-03-06	2.702309972191555	2.750379876332022	2.6862933927714527	2.747707	45156800		
1995-03-07	2.750380376674372	2.8204756216851323	2.7450349648324828	2.791765	91750400		
1995-03-08	2.8091283236918545	2.9319559184460435	2.8091283236918545	2.926617	140096000		
1995-03-09	2.9266170871241353	2.9373014184333277	2.8571916629616916	2.899916	58238400		
1995-03-10	2.8999150452968347	2.9373004514222276	2.841167477685088	2.929289	44324800		
1995-03-13	2.9319557514753334	2.9773529618263335	2.9159325029506666	2.947979	34550400		
1995-03-14	2.9640020902279183	3.0761518357137345	2.9586566782727304	3.065474	78643200		
1995-03-15	3.0654736548502135	3.0708125721059583	3.006726082744256	3.012065	57294400		
1995-03-16	2.9907030823061267	3.012065247179742	2.9746798351263846	2.996042	47510400		
1995-03-17	3.012065040013833	3.065473695573554	2.98536395928281	2.98803	59868800		
1995-03-20	2.996041674888937	3.054789245441003	2.9907027577744083	3.038766	37772800		
1995-03-21	3.044104872782328	3.0547892009532034	3.006725959427571	3.009392	74772800		
1995-03-22	3.012065709053861	3.033427877203179	2.9853646223919927	3.030755	52464000		
1995-03-23	3.049450427536653	3.129553669152895	3.0441050161508003	3.108198	105286400		
1995-03-24	3.129554418964738	3.166939837134757	3.12421550039736	3.156262	65683200		
1995-03-27	3.108198164857206	3.156261411195726	3.1028527531878356	3.118876	61008000		
1995-03-28	3.113537001308415	3.1616002463946944	3.113537001308415	3.145577	47603200		
1995-03-29	3.145577584973792	3.161600834348283	3.0788250403091086	3.08683	65763200		
1995-03-30	3.0975142489503154	3.108198579616805	3.0067266617299295	3.081491	75011200		
1995-03-31	3.0654735737674774	3.081490325111063	3.01206492032994	3.038766	63080000		
1995-04-03	3.0334273285714284	3.0494505753102	2.9693408357142856	2.990703	65617600		
1995-04-04	3.00138075219846	3.0547894084866187	2.9800250826005135	2.985364	66689600		
1995-04-05	2.985364001489332	3.017404	2.9373007566744462	3.017404	65792000		
1995-04-06	3.017404081832657	3.028088411024486	2.9666679589945284	2.990703	35414400		
1995-04-07	3.001381084047414	3.022749744203524	2.969341082010214	2.97468	43148800		
1995-04-10	2.9693413727552245	3.0441057142282792	2.9640024542426744	3.030755	43169600		
1995-04-11	3.06012883276586	3.082160832115794	3.03876666553172	3.081491	43624000		
1995-04-12	3.0814911684015693	3.1295544237803017	3.0227500758716497	3.060129	40430400		
1995-04-13	3.0654739987732964	3.097514	3.0387664213030066	3.097514	32814400		
1995-04-17	3.225687249420155	3.3378370037726373	3.225687249420155	3.305797	187913600		
1995-04-18	3.3057970861898296	3.311136004607995	3.2470495012930014	3.279096	75609600		
1995-04-19	3.273750165014939	3.289773412300685	3.2256869172558664	3.252388	59163200		
1995-04-20	3.268411666435703	3.2844349157763135	3.1616008276632943	3.215003	83913600		
1995-04-21	3.2310260848086663	3.241710415191333	3.198986081858	3.204325	53555200		
1995-04-24	3.220348089809713	3.3224833379666405	3.2096637599536235	3.32182	68089600		
1995-04-25	3.31647410460065	3.42328491710065	3.31647410460065	3.417946	69371200		
1995-04-26	3.4072684115836442	3.428624081526745	3.38056083595903	3.401923	44305600		
1995-04-27	3.4019233322546847	3.43930874650216	3.2630724994762095	3.359199	128844800		
1995-04-28	3.3698829356225426	3.5087337521466515	3.3591986067603647	3.492717	92104000		
1995-05-01	3.4980561644812944	3.5781659072643963	3.4927172467219414	3.508734	65550400		
1995-05-02	3.508733862315392	3.5140727798652427	3.3965841232787866	3.399257	78099200		
1995-05-03	3.428624421725378	3.460670918015519	3.428624421725378	3.455332	61566400		
1995-05-04	3.4820329999999995	3.5567973327054228	3.460670834355828	3.482033	66524800		
1995-05-05	3.47669357039935	3.48737140460065	3.41260708289935	3.417946	43707200		
1995-05-08	3.412607	3.4339691619810684	3.3805605099797758	3.412607	43988800		
1995-05-09	3.4179467954615665	3.4339700445900205	3.380561378861478	3.409935	36748800		
1995-05-10	3.423285413318504	3.433969743165937	3.369883246376363	3.3859	38688000		
1995-05-11	3.380561009822545	3.482032917760358	3.3752220920621876	3.476694	38673600		
1995-05-12	3.4766940835415934	3.51407300286048	3.4339697522357007	3.449993	36192000		
1995-05-15	3.444647383109507	3.5033949586851225	3.412607383585154	3.474021	35232000		
1995-05-16	3.482032767985329	3.6322377495520173	3.482032767985329	3.626229	86708800		
1995-05-17	3.642245508765209	3.711677408408093	3.6369065915919068	3.674292	66515200		
1995-05-18	3.6582693323311624	3.7063390767776063	3.615545	3.615545	58326400		
1995-05-19	3.599521262094009	3.652929917290344	3.5888434275133205	3.647591	45190400		
1995-05-22	3.647591742055959	3.7383793308519104	3.5888441576178343	3.727695	91382400		
1995-05-23	3.738378672316384	3.781103	3.675625051641706	3.781103	55516800		
1995-05-24	3.8078044150468346	3.823827662857143	3.717016834285715	3.738379	68684800		
1995-05-25	3.754401919988571	3.8184884115356117	3.722355427166146	3.813143	43440000		
1995-05-26	3.8104772919453374	3.8131433329508115	3.717016834285715	3.738379	52934400		
1995-05-30	3.759740626506024	3.7757638720183375	3.5300957544876868	3.546119	99612800		
1995-05-31	3.5567975404763224	3.620890535251197	3.460671036511483	3.618218	119756800		
1995-06-01	3.6315684160427915	3.6582695014595785	3.583505163472811	3.594183	61153600		
1995-06-02	3.578165574509472	3.5941823262980375	3.5300958368509807	3.551458	55556800		
1995-06-05	3.5300959335562125	3.647591081143337	3.492717017594651	3.62089	55852800		
1995-06-06	3.626228818070365	3.6749618936189585	3.551458	3.551458	49036800		
1995-06-07	3.5407807485246665	3.6208904970493334	3.508734251475333	3.588844	64590400		
1995-06-08	3.594183	3.615545167153193	3.572820832846807	3.594183	29320000		
1995-06-09	3.5781657540277507	3.6689533284415377	3.530096013957578	3.626229	81214400		
1995-06-12	3.615544919382425	3.6208903313785172	3.556797340212371	3.578166	45832000		
1995-06-13	3.5941828360400865	3.620890414337339	3.5621428338213095	3.583505	37691200		
1995-06-14	3.5621427114201145	3.5941827125379433	3.535441628138875	3.580832	43096000		
1995-06-15	3.5888435890891732	3.631567917530711	3.583504671558462	3.626229	43912000		
1995-06-16	3.631568333333333	3.7383791666666664	3.6262294151913332	3.717017	92278400		
1995-06-19	3.7276946372882245	3.8405138730442547	3.711677883717248	3.837178	78982400		
1995-06-20	3.8612126730344674	3.9039370000000004	3.834511592205434	3.903937	56670400		
1995-06-21	3.925299579325702	3.9466617450715584	3.845189834254144	3.866552	57224000		
1995-06-22	3.8718903464686236	3.930637917123909	3.8718903464686236	3.925299	46296000		
1995-06-23	3.877236246608564	3.9386502074186764	3.8558675872234875	3.893253	46356800		
1995-06-26	3.8879141673373065	3.8932530852513594	3.8238276700735048	3.834512	41048000		
1995-06-27	3.8238277490019628	3.8665520813930465	3.7063390819757456	3.711678	66004800		
1995-06-28	3.7063387538398787	3.8024652461601205	3.6262290141743776	3.754402	107286400		
1995-06-29	3.759741416837216	3.8345122488805434	3.759741416837216	3.818489	57643200		
1995-06-30	3.8291665050133195	3.8879140830900667	3.8291665050133195	3.861213	53342400		
1995-07-03	3.8825749591887897	3.893252794218694	3.8612127950310766	3.885241	16763200		
1995-07-05	3.9146154567102687	3.930638705392803	3.8612132865667976	3.874564	48547200		
1995-07-06	3.8718909248437705	3.9733628358428517	3.8612130890009193	3.962685	47070400		
1995-07-07	3.9680233519931334	4.085512	3.962684434833156	4.085512	66699200		
1995-07-10	4.101535920522226	4.261755414466895	4.090858084445136	4.22437	111982400		
1995-07-11	4.229708829015544	4.23504774694172	4.122898	4.122898	78227200		
1995-07-12	4.133582094848805	4.2724329176225195	4.133582094848805	4.267094	94675200		
1995-07-13	4.277772	4.336519578404434	4.192323338356562	4.277772	84811200		
1995-07-14	4.197662106497737	4.427307	4.186984271222218	4.427307	89905600		
1995-07-17	4.603549834205065	4.667629835519707	4.5501411743119275	4.656952	155830400		
1995-07-18	4.571503580690688	4.5768424987322796	4.325835421594953	4.352543	289624000		
1995-07-19	4.14425982010582	4.219030641228825	3.781103031746031	4.037449	305092800		
1995-07-20	4.0694895840635015	4.160283664780538	4.01608741338176	4.106875	177848000		
1995-07-21	4.016086652173914	4.101535304347826	3.919960165527044	3.930638	169257600		
1995-07-24	3.957339667572501	4.005409412127335	3.9359775013587512	4.000064	94811200		
1995-07-25	4.080173587065148	4.1709611663941235	4.058811421687843	4.117559	109422400		
1995-07-26	4.170961418142	4.192323584808666	4.053472748524667	4.101536	77470400		
1995-07-27	4.122898	4.170961249532393	4.112213670049243	4.122898	52916800		
1995-07-28	4.101535221142655	4.101535221142655	3.930637920261711	3.957339	158468800		
1995-07-31	3.9787017466411494	3.9947249944751384	3.845189834254144	3.866552	101435200		
1995-08-01	3.8772366660438884	3.8832385806521565	3.754402578832	3.823828	166144000		
1995-08-02	3.8879136516853934	3.957339057655393	3.759740674157303	3.802465	129804800		
1995-08-03	3.7597410904818815	3.903937329692538	3.7383789251950525	3.893253	113536000		
1995-08-04	3.903937177723689	4.010748	3.898591766036377	4.010748	77705600		
1995-08-07	4.0374494143986945	4.080173746826194	3.919960747272336	4.000064	64273600		
1995-08-08	4.021426083694652	4.053472579406952	3.9893860820807485	3.994725	43913600		
1995-08-09	4.176306661556974	4.192323415335502	4.101535834196891	4.122898	144384000		
1995-08-10	4.14426007417671	4.149598991984846	4.010748164383727	4.021426	71883200		
1995-08-11	4.048133666738321	4.128236917926176	3.9359774256981965	4.122898	97195200		
1995-08-14	4.138921254583925	4.24038667173931	4.090858004973646	4.219031	88872000		
1995-08-15	4.240386921846901	4.245732334195428	4.138921498706857	4.203008	63267200		
1995-08-16	4.203007752097102	4.224369917934827	4.14959909045358	4.219031	38118400		
1995-08-17	4.224370163509612	4.304479913582696	4.214355665031378	4.235048	74564800		
1995-08-18	4.259082703716034	4.261755238777073	4.144260082181551	4.149599	77502400		
1995-08-21	4.165621984126983	4.197661983109798	4.032110082519174	4.037449	110491200		
1995-08-22	4.064150228966275	4.245731876783639	4.032110228820916	4.243059	94320000		
1995-08-23	4.27243256855747	4.293794731400257	4.165621754343532	4.181645	111188800		
1995-08-24	4.192323668369824	4.192323668369824	4.080173914659128	4.106875	95275200		
1995-08-25	4.117558654335906	4.133581900548321	4.03211	4.03211	73489600		
1995-08-28	4.032110710729112	4.032110710729112	3.8398512045842668	3.847863	112622400		
1995-08-29	3.850528183875559	3.925299	3.7170162911932616	3.925299	163929600		
1995-08-30	3.9680242449158247	4.005409661643435	3.9092766606437133	3.984041	79499200		
1995-08-31	3.9893864167679784	4.016087502702702	3.9092766648648647	3.952001	38764800		
1995-09-01	3.9199606630184025	3.9306384988465077	3.8184887521594524	3.834512	80262400		
1995-09-05	3.882574777471769	4.064149917265074	3.8558672029512002	4.058811	92052800		
1995-09-06	4.0694893331647055	4.122897994652407	3.9733628342245986	3.994725	100265600		
1995-09-07	4.026764753132603	4.128236657828787	3.9840404242182093	4.042788	93932800		
1995-09-08	4.005409660662032	4.0855129183600845	3.9840409990238324	4.080174	64417600		
1995-09-11	4.074834506686088	4.181645329311555	4.058811259767763	4.170961	77408000		
1995-09-12	4.176306996650346	4.176306996650346	4.085512914128306	4.112214	71155200		
1995-09-13	4.106875	4.144260415936497	4.064150665815087	4.106875	61208000		
1995-09-14	4.106874159755952	4.122897405321725	4.048133082843899	4.053472	54230400		
1995-09-15	4.048133536664592	4.074834619535923	3.952000546590323	3.992052	88316800		
1995-09-18	3.984040160559913	3.989385571893957	3.882574756676566	3.930638	76827200		
1995-09-19	3.93063830038506	4.0374491237650885	3.9092761357090544	3.986713	58011200		
1995-09-20	3.99472524885433	4.042788501318519	3.9573398328938274	3.978702	44652800		
1995-09-21	3.8985920842238144	3.976035789927846	3.866552081974942	3.871891	83836800		
1995-09-22	3.839850917914053	3.8772363315092013	3.802465504318904	3.834512	99899200		
1995-09-25	3.8665516669153153	3.8718905843672604	3.781103011292877	3.855204	57878400		
1995-09-26	3.861213074822841	3.9252995719398243	3.7650800820981782	3.770419	76548800		
1995-09-27	3.7597409181399706	3.7917874116503656	3.5621425218190335	3.786442	140756800		
1995-09-28	3.8024651803278693	3.909276	3.797126262868722	3.909276	105510400		
1995-09-29	3.91461524940358	3.9626849929055474	3.847862711156597	3.866552	95158400		
1995-10-02	3.8665519927246623	3.882575240528502	3.7650800820981782	3.770419	67731200		
1995-10-03	3.7650795092679674	3.813142751268629	3.7276941014463922	3.797126	80736000		
1995-10-04	3.765079653086198	3.765079653086198	3.652929919434972	3.679631	73473600		
1995-10-05	3.6742925028571434	3.7383790000000006	3.631568171428572	3.738379	101289600		
1995-10-06	3.7383784039781154	3.8024648909034546	3.65292975474433	3.668953	76616000		
1995-10-09	3.626228818070365	3.6636142271055476	3.535441248211434	3.551458	108614400		
1995-10-10	3.471348677455337	3.5941827536931665	3.433969758072912	3.578166	157644800		
1995-10-11	3.668953003554957	3.7330394905423914	3.6315675959546163	3.700993	107009600		
1995-10-12	3.7170169157962087	3.765080166182736	3.700993667634526	3.743718	78700800		
1995-10-13	3.781102983928427	3.7917873128528212	3.6742921651733864	3.68497	68644800		
1995-10-16	3.6636146685538806	3.733040083629229	3.652930338643161	3.706339	61067200		
1995-10-17	3.7276945955025145	3.9092762474896836	3.706338924313933	3.893253	123140800		
1995-10-18	4.197661730846889	4.213684976424293	4.053472002942662	4.085512	294329600		
1995-10-19	4.069489013608298	4.1442598350000255	4.048133343608247	4.133582	95840000		
1995-10-20	4.122898335078535	4.138921584257718	4.05347291410065	4.080174	79984000		
1995-10-23	4.058811421687843	4.149599001016819	4.0374492563105395	4.117559	93473600		
1995-10-24	4.117558754293703	4.192323081603734	4.117558754293703	4.165622	68681600		
1995-10-25	4.170961334789916	4.176306746923761	4.096197	4.096197	60211200		
1995-10-26	4.090857512354939	4.192322917291918	4.074834266381551	4.186984	82841600		
1995-10-27	4.165622175	4.278441749771201	4.160283257274541	4.272433	130683200		
1995-10-30	4.24038635616651	4.416629081785438	4.20834635684357	4.389928	125464000		
1995-10-31	4.400605990000001	4.416629237274541	4.261755164549081	4.272433	91958400		
1995-11-01	4.277772337792601	4.3151577537383	4.197662587651473	4.203008	72819200		
1995-11-02	4.213685422725461	4.2884562472745404	4.19766217545092	4.272433	63504000		
1995-11-03	4.2724331658291455	4.277772083761828	4.219030998305487	4.251071	40635200		
1995-11-06	4.144259753716347	4.2243694910368506	4.1389208363210495	4.160283	87729600		
1995-11-07	4.122898166666667	4.160283581858001	3.9680240818580006	3.973363	115921600		
1995-11-08	4.010747919500513	4.080173329062184	3.9893857554740095	4.069489	71280000		
1995-11-09	4.122898166666666	4.230378832097999	4.101535999999999	4.229709	99814400		
1995-11-10	4.208346411177666	4.22970857570141	4.127573674550961	4.138921	60819200		
1995-11-13	4.1282367120963155	4.15493779449431	4.10420850647467	4.114886	59003200		
1995-11-14	4.096196741875596	4.101535659574468	4.010748082301127	4.016087	75657600		
1995-11-15	4.032110247194745	4.042788082592489	3.9252994227266593	4.016087	108686400		
1995-11-16	3.8665520842394523	3.923959957953297	3.829166669845102	3.839851	195126400		
1995-11-17	3.845189744009038	3.871890827040098	3.73304	3.73304	143803200		
1995-11-20	3.775763896780186	3.8184882223615815	3.663614165653396	3.674292	115296000		
1995-11-21	3.668953423240432	3.791787494208137	3.5995215171555	3.759741	130163200		
1995-11-22	3.775764330488989	3.8238275787645435	3.7276945881152	3.73304	65428800		
1995-11-24	3.743717752895932	3.7704188353373183	3.733039917558614	3.759741	15014400		
1995-11-27	3.7864425844381255	3.823828001271383	3.72302591375094	3.727695	79100800		
1995-11-28	3.7170165245901643	3.909276	3.695654360655738	3.909276	86537600		
1995-11-29	3.9252995809324553	3.9520006646011083	3.8131433401470094	3.834512	91067200		
1995-11-30	3.8238279174227934	3.8345122480404186	3.711678163481185	3.722356	93512000		
1995-12-01	3.7223554100887095	3.754401902764112	3.6689532477600797	3.68497	96124800		
1995-12-04	3.679631177886079	3.8291663280159716	3.6422457668291184	3.754402	130436800		
1995-12-05	3.7544017339894884	3.765079568336093	3.6369065915919068	3.674292	104528000		
1995-12-06	3.6796315042111907	3.887914248173699	3.674292586186133	3.871891	145272000		
1995-12-07	3.893253083657724	3.9306384972375694	3.7964567527814364	3.866552	132876800		
1995-12-08	3.9573392613961684	4.042787917480824	3.9406526769386447	4.037449	147041600		
1995-12-11	4.0374495830666755	4.0481339136691625	3.973363081748157	3.978702	61924800		
1995-12-12	3.9733624077945664	3.9787013251408334	3.8932526712097673	3.903937	44739200		
1995-12-13	3.893253419937025	3.935977755119047	3.866552333972998	3.919961	39577600		
1995-12-14	3.941316679256837	3.994725345361957	3.7864425875202175	3.791788	92822400		
1995-12-15	3.807803998013194	3.8345115728048005	3.7276942618337086	3.775764	115470400		
1995-12-18	3.7757645818579997	3.8024656666666665	3.647591581858	3.717017	99460800		
1995-12-19	3.7330398493241894	3.888583749597441	3.7330398493241894	3.882575	84340800		
1995-12-20	3.8932533370915214	3.9039376677091466	3.7170170817405923	3.722356	84980800		
1995-12-21	3.7490634970493337	3.84519	3.733040248524667	3.84519	60593600		
1995-12-22	3.850528752166011	3.8825752478339894	3.8078044206742985	3.866552	36057600		
1995-12-26	3.8558680000000005	3.898592335147363	3.839851244893947	3.855868	34707200		
1995-12-27	3.8612124873666778	3.8718903215457634	3.7757638375444404	3.797126	40539200		
1995-12-28	3.7704189186041894	3.781103248275554	3.7276945881152	3.73304	49777600		
1995-12-29	3.727694342067714	3.7917873276689584	3.684970014398756	3.749063	52342400		
1996-01-02	3.7544022548956506	3.834512	3.73304008914105	3.834512	57779200		
1996-01-03	3.8078045008306756	3.850528833221759	3.7063390819757456	3.711678	62857600		
1996-01-04	3.7276945881152	3.738378917786565	3.6262291737775265	3.73304	102353600		
1996-01-05	3.6849705876364878	3.7437181708445904	3.679631669371792	3.690316	62083200		
1996-01-08	3.6956543289243946	3.7437175738397177	3.679631082586693	3.68497	11377600		
1996-01-09	3.6742921713643657	3.6742921713643657	3.412607288498038	3.425958	177424000		
1996-01-10	3.439308264719708	3.556796914912889	3.43863843273245	3.519418	181571200		
1996-01-11	3.567481108967182	3.7116773282132467	3.5514578636959864	3.700993	116617600		
1996-01-12	3.695655004434048	3.7116782537005566	3.5835052477664275	3.663615	80544000		
1996-01-15	3.6689532280698915	3.6689532280698915	3.498055918978982	3.524757	84572800		
1996-01-16	3.572820833583795	3.694985086151302	3.5567975846908912	3.690316	122006400		
1996-01-17	3.6208900824692885	3.7383787386345557	3.6155446708406536	3.626229	143078400		
1996-01-18	3.652930417247998	3.7971266625061015	3.631568251065261	3.743718	121331200		
1996-01-19	3.855867100999468	3.9840400765578563	3.8291660212824943	3.925299	227440000		
1996-01-22	3.9146147541930003	3.9626844916140005	3.882574756676566	3.930638	82643200		
1996-01-23	3.9039377520163576	3.919961001239419	3.8131436691516423	3.823828	66473600		
1996-01-24	3.839850914796335	3.952000661392332	3.823827666968797	3.898592	92217600		
1996-01-25	3.9039376685644824	3.914615505085637	3.8024657511194566	3.818489	59881600		
1996-01-26	3.8078044206742985	3.8825752478339894	3.802465502762431	3.866552	50881600		
1996-01-29	3.8772362474933395	3.898591918686794	3.8178188373617052	3.861213	39587200		
1996-01-30	3.8825748766469173	3.9039370403504794	3.871890547746253	3.879902	45120000		
1996-01-31	3.877236660562984	3.9573399183671567	3.8505290805293186	3.952001	68774400		
1996-02-01	3.9413162564849054	4.026764917808136	3.930638420868632	4.021426	78587200		
1996-02-02	4.016087333333334	4.021426251475334	3.9359775848086667	3.973363	44686400		
1996-02-05	3.9626849235680948	4.154937917818449	3.9626849235680948	4.149599	126480000		
1996-02-06	4.122898	4.165622331606217	4.085512586319958	4.122898	98158400		
1996-02-07	4.101535588558943	4.149598835212864	4.079503592004392	4.138921	65555200		
1996-02-08	4.1282370048134895	4.251071084291265	4.080173754269505	4.22437	103924800		
1996-02-09	4.219030915693851	4.283110917828143	4.208346585939278	4.277772	122832000		
1996-02-12	4.261755329963779	4.32049641542012	4.2350477521035375	4.251071	87779200		
1996-02-13	4.176306747170052	4.2831110842766495	4.16562241700027	4.25641	114513600		
1996-02-14	4.277772085479934	4.277772085479934	4.203007752097102	4.219031	80212800		
1996-02-15	4.208347	4.235048085866131	4.176306995780426	4.208347	52195200		
1996-02-16	4.219030408499253	4.240386077244536	4.181645	4.181645	62206400		
1996-02-20	4.1549383383667955	4.208347004251945	4.138921583290288	4.176307	64182400		
1996-02-21	4.1763064240250305	4.277771835245039	4.165622094681956	4.267094	80046400		
1996-02-22	4.272433170731707	4.384582917938809	4.272433170731707	4.379244	106500800		
1996-02-23	4.384582589035903	4.427306917538318	4.352542589708058	4.421968	102640000		
1996-02-26	4.400605905321981	4.411283740567434	4.293795082377272	4.299134	63696000		
1996-02-27	4.304479577337288	4.307145618304894	4.261085414456946	4.277772	60958400		
1996-02-28	4.304479577337288	4.357881743815293	4.267094164343712	4.277772	60051200		
1996-02-29	4.2297083695169855	4.277771613827981	4.211019082653822	4.216358	61723200		
1996-03-01	4.203008086875519	4.213685923595686	4.04278858328155	4.080174	157652800		
1996-03-04	4.101536163290892	4.160283747487759	4.080173995773753	4.112214	72564800		
1996-03-05	4.101535427855758	4.198331749401809	4.090857593061265	4.192323	57369600		
1996-03-06	4.197662165322062	4.224369742081238	4.14426	4.14426	44256000		
1996-03-07	4.1495985479931825	4.170960711038318	4.128236384948047	4.15761	44291200		
1996-03-08	4.08017324621901	4.165621900590089	4.048133247878722	4.06415	108524800		
1996-03-11	4.0641504205168495	4.128236917926176	4.0641504205168495	4.122898	74592000		
1996-03-12	4.112213671713346	4.1282369195967625	4.048133668376493	4.090858	76888000		
1996-03-13	4.19699843602105	4.315156917214742	4.176306105046206	4.309818	156710400		
1996-03-14	4.320496498723081	4.3525429951338905	4.25641	4.25641	60640000		
1996-03-15	4.272433090574286	4.405945001130158	4.256409842960058	4.373905	121721600		
1996-03-18	4.37390443508364	4.523439573940367	4.37390443508364	4.496732	119472000		
1996-03-19	4.544801836835202	4.574175793846305	4.475376430074008	4.566164	92491200		
1996-03-20	4.539456406470608	4.555479652301541	4.431982253205865	4.470031	92944000		
1996-03-21	4.454008678460153	4.459354090911455	4.293795669196319	4.30448	66313600		
1996-03-22	4.320496	4.333846369699937	4.261754920191674	4.320496	48046400		
1996-03-25	4.336519411386857	4.373904822940563	4.2216967940661805	4.267094	63379200		
1996-03-26	4.245731767801943	4.395266917537501	4.219030686016505	4.389928	79899200		
1996-03-27	4.4112840017312775	4.443330497560975	4.320496420377833	4.379244	52729600		
1996-03-28	4.352542248640127	4.42196765349185	4.320495757725531	4.368559	54955200		
1996-03-29	4.373904998878061	4.448669330894784	4.363220669105217	4.405945	53508800		
1996-04-01	4.406614584634663	4.4219679993229395	4.36322042411663	4.389928	31692800		
1996-04-02	4.389927759040486	4.486054245830933	4.384582347698458	4.470031	54396800		
1996-04-03	4.448668754466067	4.491393079824919	4.416628757495656	4.464692	46072000		
1996-04-04	4.470031836487073	4.480716167072936	4.421968584097666	4.459354	28961600		
1996-04-08	4.379243346289211	4.4379909171418435	4.352542266482542	4.432652	73753600		
1996-04-09	4.4433298976288915	4.4433298976288915	4.3365190827820435	4.341858	66942400		
1996-04-10	4.3365190827820435	4.400605571690153	4.325834754248587	4.341858	51910400		
1996-04-11	4.336519246355811	4.373904656486774	4.256409508674545	4.320496	62465600		
1996-04-12	4.320496	4.341858163775152	4.293794918805507	4.320496	33737600		
1996-04-15	4.3151573426394405	4.427307085693396	4.3151573426394405	4.422638	50102400		
1996-04-16	4.454007674612363	4.507416328395638	4.443329840314184	4.496732	80116800		
1996-04-17	4.496732382929741	4.528778876748191	4.456680588857373	4.526106	62630400		
1996-04-18	4.528779009174313	4.667629835519707	4.507416844036698	4.656952	133958400		
1996-04-19	4.76910124024038	4.790463403123984	4.678313671509438	4.688998	169492800		
1996-04-22	4.7210380195220445	4.843872080205942	4.710353690981139	4.817171	92758400		
1996-04-23	4.817171411776157	4.8385270824883735	4.758423835023252	4.811826	57139200		
1996-04-24	4.827849497757847	4.833188415713058	4.7530786699911385	4.763763	69251200		
1996-04-25	4.763762345490569	4.859895325968526	4.710353690981139	4.817171	63896000		
1996-04-26	4.8171710025553836	4.865234245771084	4.8011477567843	4.849211	54296000		
1996-04-29	4.843872494264531	4.849211411942585	4.7851249175116255	4.811826	34267200		
1996-04-30	4.811825917966832	4.838527	4.77978591834663	4.838527	28441600		
1996-05-01	4.822510501963997	4.923975917869037	4.811826172127588	4.918637	65014400		
1996-05-02	4.9186371640074915	4.9239760820545495	4.747739833713216	4.769102	87340800		
1996-05-03	4.806487416942305	4.891936082132391	4.70501550350444	4.737062	75300800		
1996-05-06	4.742400506286904	4.801148082028919	4.683652930544888	4.774447	75852800		
1996-05-07	4.769101507754372	4.849211246585877	4.769101507754372	4.833188	47366400		
1996-05-08	4.822509922304526	4.88659641132486	4.731722353050109	4.881251	77851200		
1996-05-09	4.881250997444616	4.918636406211295	4.838526671453427	4.849211	47776000		
1996-05-10	4.886596835140477	4.919306667422038	4.875912505661656	4.907959	43913600		
1996-05-13	4.913297927968988	5.078856329501172	4.913297927968988	5.068172	95606400		
1996-05-14	5.094872834883865	5.126919327731092	5.05148516924042	5.084195	76832000		
1996-05-15	5.084195580866585	5.116242077375107	5.0147701638961975	5.025448	56323200		
1996-05-16	4.956022747738436	5.014770330557443	4.939999498951658	5.004086	67092800		
1996-05-17	5.036132415191333	5.041471333333333	4.972045915191333	4.998747	35392000		
1996-05-20	5.014770083932297	5.0361322498978245	4.982723587934778	4.988069	38457600		
1996-05-21	4.98806890869082	4.9934078265598565	4.918637	4.918637	42113600		
1996-05-22	4.9132982527885884	5.009424754163433	4.897275004526595	4.993408	45646400		
1996-05-23	4.993407588714381	5.089534082171697	4.993407588714381	5.062833	51976000		
1996-05-24	5.062833	5.084195164556963	5.052148670672507	5.062833	26443200		
1996-05-28	5.073516983398847	5.090203567137153	5.004085082749291	5.009424	43376000		
1996-05-29	5.014770330557443	5.052149252261563	4.982723832983886	5.004086	33569600		
1996-05-30	5.0094246681010635	5.052149	4.98272358418884	5.052149	33824000		
1996-05-31	5.065505547946235	5.1002180804385	5.041470508195717	5.073517	40259200		
1996-06-03	5.073517246681214	5.105557245945721	5.046809670846551	5.057494	31684800		
1996-06-04	5.068172000309208	5.078856329811033	4.966700093483473	5.036132	65852800		
1996-06-05	5.041470928017412	5.18032175313831	5.036132010304642	5.164305	50968000		
1996-06-06	5.201690622229671	5.255092789710041	5.116241958982353	5.118908	88136000		
1996-06-07	5.025447920262317	5.180322	5.025447920262317	5.180322	70198400		
1996-06-10	5.169644248260987	5.18032208436927	5.126250083543754	5.153621	45819200		
1996-06-11	5.1589659188244585	5.26577024608833	5.153620507182913	5.217707	65259200		
1996-06-12	5.249753426524464	5.356564246524464	5.244414509048928	5.340541	88844800		
1996-06-13	5.345880164989065	5.377926659521742	5.287139081842754	5.324518	62577600		
1996-06-14	5.329863830382666	5.340541666666666	5.249754081858	5.255093	55944000		
1996-06-17	5.260431505032804	5.340541247266338	5.228391504598284	5.324518	57499200		
1996-06-18	5.319179586281313	5.319179586281313	5.212368751215424	5.228392	74585600		
1996-06-19	5.233729997835894	5.260431078382077	5.185666754033237	5.20169	73409600		
1996-06-20	5.212367834579421	5.233060165844824	5.084194855040582	5.20169	102228800		
1996-06-21	5.228391505027542	5.30315583544633	5.191006092769069	5.292478	56806400		
1996-06-24	5.297817082111171	5.345880331307349	5.255092750803824	5.303156	48102400		
1996-06-25	5.308494490655999	5.308494490655999	5.185666918606426	5.212368	41145600		
1996-06-26	5.20702957995615	5.212368497925311	5.08419550207469	5.148282	71457600		
1996-06-27	5.148282043107491	5.169644209261464	5.084195544645572	5.124247	77582400		
1996-06-28	5.148282248780233	5.16964441578762	5.0895346659852265	5.132259	52000000		
1996-07-01	5.137597798754054	5.233730795101141	5.132258880651055	5.225719	47862400		
1996-07-02	5.228391494470601	5.239069329895371	5.1803217527647	5.196345	38548800		
1996-07-03	5.196345165628585	5.249753826749222	5.153620834371416	5.174983	44243200		
1996-07-05	5.132258327682463	5.132258327682463	5.057494	5.057494	35331200		
1996-07-08	5.062833134089659	5.158966124191093	5.046809886723054	5.14027	64432000		
1996-07-09	5.1643054151913335	5.1856675818580005	5.12692	5.12692	35571200		
1996-07-10	5.126919163179917	5.126919163179917	5.046809427730828	5.105557	77980800		
1996-07-11	5.052148997492262	5.057494409550813	4.859895998140926	4.891936	140915200		
1996-07-12	4.921309532072453	4.921309532072453	4.7203684291671255	4.801148	139478400		
1996-07-15	4.801147818494401	4.859895391011769	4.694337002143567	4.726377	111832000		
1996-07-16	4.710353946939579	4.9399988350235855	4.59286529119063	4.929321	182100800		
1996-07-17	5.030793579344222	5.0468103340322275	4.939999498951658	5.004086	126208000		
1996-07-18	5.009424756218588	5.126919918056668	4.950683669398111	5.121581	98537600		
1996-07-19	5.030793009213409	5.19634491425251	5.030793009213409	5.168974	99208000		
1996-07-22	5.170313999985068	5.191006333891595	5.036132254038786	5.116242	144475200		
1996-07-23	5.126919730862428	5.126919730862428	4.710354255680692	4.790464	257678400		
1996-07-24	4.678314025691799	4.945344329001751	4.678314025691799	4.90262	192225600		
1996-07-25	4.956022177215191	5.073517329327495	4.918636765716	5.062833	100920000		
1996-07-26	5.105557246683529	5.105557246683529	5.052148589104405	5.089534	59304000		
1996-07-29	5.094873419429321	5.121580997898832	4.988069081945522	4.993408	56748800		
1996-07-30	5.036131999692746	5.073517411799651	4.961361175478935	5.068172	66976000		
1996-07-31	5.084195247512879	5.110896330120241	5.025447670498176	5.036132	56320000		
1996-08-01	5.036132332316076	5.164305330206845	5.0147701660009485	5.153621	96025600		
1996-08-02	5.217707338802132	5.292478165659475	5.153620841823708	5.271116	109289600		
1996-08-05	5.27645432434884	5.287138653025892	5.180321342645896	5.20169	55072000		
1996-08-06	5.1963450911931774	5.30315591780608	5.164305090258436	5.297817	67388800		
1996-08-07	5.313839753971724	5.345879751930619	5.249753263956279	5.329863	76790400		
1996-08-08	5.303155753042038	5.377926576397141	5.287139000121422	5.351219	54379200		
1996-08-09	5.3298633293783455	5.361903329317269	5.292477917701222	5.319179	44313600		
1996-08-12	5.308494670682244	5.3886044116775516	5.297816835401832	5.351219	66187200		
1996-08-13	5.3405414979757095	5.377926911986155	5.271116082026641	5.276455	72508800		
1996-08-14	5.292477672660856	5.345879834785908	5.287138755267902	5.335202	52032000		
1996-08-15	5.329863247326141	5.372587575985678	5.313840000554326	5.34588	35556800		
1996-08-16	5.345880413996793	5.351219331968203	5.287139328114358	5.308495	47598400		
1996-08-19	5.2924782480185435	5.303156083965264	5.223046337971012	5.276455	43131200		
1996-08-20	5.287139247769196	5.303156001440032	5.26577058801136	5.271116	25678400		
1996-08-21	5.233730668016195	5.276455	5.201690666077572	5.276455	49345600		
1996-08-22	5.303155589475535	5.345879917475536	5.276454508	5.340541	50236800		
1996-08-23	5.335201901213829	5.340540818507929	5.26577	5.26577	44006400		
1996-08-26	5.271116166333572	5.287139414608393	5.2444150819412485	5.249754	31944000		
1996-08-27	5.260431098576692	5.329863	5.255092181266486	5.329863	28038400		
1996-08-28	5.34054091892979	5.372587411492248	5.3352020015353	5.367242	32070400		
1996-08-29	5.351219249196177	5.351219249196177	5.281793834346327	5.303156	34182400		
1996-08-30	5.3084943243797555	5.3084943243797555	5.23373	5.23373	28088000		
1996-09-03	5.2123684209118535	5.271116	5.153620841823708	5.271116	48524800		
1996-09-04	5.271116	5.281793835780556	5.252419875339158	5.271116	27126400		
1996-09-05	5.244414658571655	5.244414658571655	5.191006	5.191006	40372800		
1996-09-06	5.212367836734694	5.24441432868147	5.196344590761306	5.23373	41921600		
1996-09-09	5.233730099045094	5.3405409173929534	5.223045770161431	5.335202	41747200		
1996-09-10	5.3298632467701434	5.345879999442332	5.281793506459712	5.31384	38904000		
1996-09-11	5.295143877057241	5.361903246771815	5.281793507010695	5.34588	36387200		
1996-09-12	5.361903433605893	5.5328007541989095	5.348553063094157	5.495415	95944000		
1996-09-13	5.538139083345023	5.612910588410702	5.5060997678000145	5.596887	80137600		
1996-09-16	5.602225412057384	5.687674066049779	5.5968868365019	5.618249	62409600		
1996-09-17	5.676997667341321	5.751761318855405	5.650289747061062	5.719722	75624000		
1996-09-18	5.725060175824175	5.890618918615868	5.693013681522372	5.831871	86049600		
1996-09-19	5.831871337769716	5.90663567197393	5.7998313357103335	5.88528	75912000		
1996-09-20	5.853233095013375	5.9226581645803416	5.805170190026749	5.901296	104849600		
1996-09-23	5.879934246113374	5.901296412185791	5.821187007684264	5.88528	46385600		
1996-09-24	5.874595742601613	5.911981499010199	5.815847819856295	5.847895	72520000		
1996-09-25	5.874595080046995	5.890618668311659	5.783807848674441	5.794485	44067200		
1996-09-26	5.799831497049333	5.815847909680667	5.628934163716	5.639612	92604800		
1996-09-27	5.660973913266605	5.778462577624837	5.607565251941317	5.741084	98372800		
1996-09-30	5.703698071127119	5.762445990362408	5.628933740464804	5.634273	89574400		
1996-10-01	5.628933589003936	5.719721506337856	5.591548519424271	5.64495	69124800		
1996-10-02	5.676997595548087	5.799831332118374	5.655635429488901	5.757107	68760000		
1996-10-03	5.757106493317612	5.7731229040838805	5.709036411546567	5.72506	58294400		
1996-10-04	5.7517604978811745	5.837209151002069	5.735737593691209	5.826532	45166400		
1996-10-07	5.826532097137237	5.901295739226401	5.805169933500873	5.874595	42432000		
1996-10-08	5.8852795630400605	5.8852795630400605	5.7677844113161	5.783808	48465600		
1996-10-09	5.81050849070632	5.815847066279464	5.693013344029204	5.746422	64955200		
1996-10-10	5.714382	5.815847064553653	5.69835909559836	5.714382	51739200		
1996-10-11	5.751761171097187	5.863911259715192	5.735738265031818	5.858572	36523200		
1996-10-14	5.869257180219507	5.901296499161785	5.826532847444984	5.83721	36091200		
1996-10-15	5.928003740744525	5.944020151332457	5.869256508176263	5.933343	61206400		
1996-10-16	5.928004497049334	5.936009456315667	5.853233666666667	5.895958	36427200		
1996-10-17	5.906635666234892	5.938682162361623	5.789147	5.789147	49097600		
1996-10-18	5.72506050386198	5.767784835980352	5.7063712147444505	5.757107	69646400		
1996-10-21	5.757106493317612	5.810508656716418	5.703697835820895	5.72506	71401600		
1996-10-22	5.687674742227895	5.698359755885313	5.607565337856423	5.660974	113806400		
1996-10-23	5.6663119212980515	5.757106328833249	5.62893334742061	5.746422	67443200		
1996-10-24	5.762446348283198	5.869257180219507	5.719722015508674	5.83721	81417600		
1996-10-25	5.837209452508794	5.890618794106125	5.81584728812516	5.829198	53084800		
1996-10-28	5.839882876982706	5.879934332774523	5.821187093479569	5.83721	51240000		
1996-10-29	5.8478944934590675	5.8692566579454235	5.762445835513644	5.783808	66756800		
1996-10-30	5.783808421791135	5.853233496115565	5.762446255746918	5.821187	60526400		
1996-10-31	5.82653242390798	5.869256753576826	5.815847410852439	5.863911	37028800		
1996-11-01	5.8639112461987315	5.928004237491081	5.83187124465094	5.869257	56531200		
1996-11-04	5.863911502950667	5.911981590319334	5.8425558303826675	5.895958	36006400		
1996-11-05	5.917320003533569	6.045493	5.909308550389435	6.045493	86417600		
1996-11-06	6.040154427256996	6.173666	6.024130837370242	6.173666	71438400		
1996-11-07	6.184349656456558	6.243090394437031	6.114917411858634	6.130941	76742400		
1996-11-08	6.125602424378299	6.130941	6.045492344947735	6.130941	67369600		
1996-11-11	6.12560284801818	6.184350084159331	6.10957925876864	6.13628	38593600		
1996-11-12	6.152303495061265	6.232413578805714	6.0454926704942284	6.056177	81156800		
1996-11-13	6.136280079508358	6.22707449532502	6.114917913991117	6.195028	90409600		
1996-11-14	6.205705771915719	6.392626000000001	6.205705771915719	6.392626	114969600		
1996-11-15	6.440695822552349	6.446035081929865	6.2964999309231535	6.365925	104041600		
1996-11-18	6.381948670592314	6.483420234665451	6.349901492898243	6.424673	98585600		
1996-11-19	6.430011757622834	6.659657	6.419327427919848	6.659657	104739200		
1996-11-20	6.664995148708851	6.750443804461528	6.5475	6.5475	123857600		
1996-11-21	6.600908893487554	6.606247469344362	6.408649411152965	6.424673	130718400		
1996-11-22	6.440696330105728	6.515460664451827	6.381949091565129	6.430012	94424000		
1996-11-25	6.456712745592768	6.563523576211661	6.430012003257328	6.558185	75129600		
1996-11-26	6.579546835476036	6.638294754683399	6.510121764381918	6.568869	108238400		
1996-11-27	6.584885083716283	6.654317329042495	6.5688686730939425	6.643633	44446400		
1996-11-29	6.643633082982491	6.7130581514887595	6.643633082982491	6.702381	17152000		
1996-12-02	6.729081670933712	6.739766	6.632948685728582	6.739766	64502400		
1996-12-03	6.7664672808941315	6.814530183641519	6.6062471233679085	6.60892	77563200		
1996-12-04	6.627609396497972	6.632948655752678	6.499436412868955	6.5475	102542400		
1996-12-05	6.5528455878680525	6.638294241462824	6.4887590976719745	6.536822	74950400		
1996-12-06	6.365925253752662	6.600909071844204	6.334548249041874	6.531484	110238400		
1996-12-09	6.697042017691303	6.996112329617908	6.66499552293578	6.985428	94718400	2:1	
1996-12-10	7.209733641311483	7.225750052041796	6.985427670885478	6.996112	125725600		
1996-12-11	6.921341193271781	7.145640670078856	6.846570371604149	7.124285	113558400		
1996-12-12	7.26313561728395	7.284497780864197	6.921341	6.921341	78272800		
1996-12-13	6.932019498263325	7.006790325000001	6.770473333092675	6.835893	74532000		
1996-12-16	6.857255325732899	6.899979657980455	6.536822833876221	6.558185	64883200		
1996-12-17	6.5475003594593595	6.846570671012763	6.526144688446596	6.825215	68944800		
1996-12-18	6.95338767341637	7.070876329117102	6.8358925236177415	7.060192	61796800		
1996-12-19	7.1776871781783464	7.273813670122845	7.092238521295271	7.252458	94609600		
1996-12-20	7.305860485772179	7.316538321304613	7.124285328935134	7.145641	90414400		
1996-12-23	7.188364999219701	7.2417736567164175	7.08156067242209	7.156325	36892800		
1996-12-24	7.188365013239769	7.273813670122845	7.102916356356694	7.252458	16246400		
1996-12-26	7.28449783625731	7.359262162307836	7.273813507337076	7.30586	27905600		
1996-12-27	7.305860830860533	7.32722299703264	7.179021003894362	7.19905	19079200		
1996-12-30	7.29518248207897	7.316538152651568	7.134962999999999	7.134963	27279200		
1996-12-31	7.177687149798628	7.199049313934934	7.0495141649807955	7.060192	34367200		
1997-01-02	7.102916996882988	7.102916996882988	6.899979665534179	6.974744	54480800		
1997-01-03	7.028152668476236	7.241774330132048	7.006790502310654	7.23109	44131200		
1997-01-06	7.231089671095709	7.28449833112964	7.102916679932138	7.209734	55948000		
1997-01-07	7.220411670588235	7.273813835303906	7.1242851764608	7.263136	36880800		
1997-01-08	7.2631358201000165	7.283164814334838	7.102916341725326	7.124285	50593600		
1997-01-09	7.15632566688467	7.15632566688467	7.02815266986584	7.038837	47763200		
1997-01-10	7.006790504451038	7.209734330135311	6.974744008143619	7.19905	66556800		
1997-01-13	7.273813655936119	7.305860149253731	7.134962835820895	7.156325	50361600		
1997-01-14	7.199050005108051	7.4019873368377995	7.199050005108051	7.295183	63728000		
1997-01-15	7.316538664662325	7.369947327125535	7.209734327932933	7.23109	53058400		
1997-01-16	7.263136337209302	7.444711498590348	7.263136337209302	7.348585	58688000		
1997-01-17	7.3165380143980085	7.498119657716464	7.305860179313479	7.444711	65368800		
1997-01-20	7.434033520661157	7.936047652007802	7.401987025678149	7.754466	146220800		
1997-01-21	7.74378185163501	8.122961576128116	7.6583331884771155	8.117623	114592000		
1997-01-22	8.128301009684371	8.416693501059276	8.085576677191684	8.320567	129236800		
1997-01-23	8.384646997014057	8.523504324538258	8.074898833773087	8.096261	105048000		
1997-01-24	8.128300749552873	8.35260673501024	8.064220746963146	8.197733	89817600		
1997-01-27	8.245795493786515	8.321899486517976	8.160346835819816	8.213749	53263200		
1997-01-28	8.406015312967654	8.438055313946164	8.096260668317965	8.171025	64656800		
1997-01-29	8.267157670951157	8.320566329311218	8.181709012853469	8.309882	48933600		
1997-01-30	8.395330363634649	8.651676328936471	8.373968199859497	8.640992	79937600		
1997-01-31	8.705085164941119	8.822573821078432	8.619636508078374	8.715763	86516000		
1997-02-03	8.769165671354573	8.834591831833068	8.640992678637344	8.74781	60804800		
1997-02-04	8.747809997756121	8.822574329772845	8.587590509851534	8.81189	56464000		
1997-02-05	8.81188963247394	8.843936126357583	8.277842012661484	8.406015	110099200		
1997-02-06	8.395330991223453	8.406015320958623	8.203071502874824	8.299198	102122400		
1997-02-07	8.406015669928752	8.587590836080182	8.33124484097331	8.576913	62448000		
1997-02-10	8.60895299488491	8.673039493606138	8.341922669830527	8.352607	66804800		
1997-02-11	8.395330835025382	8.427370835438234	8.128300525793565	8.416693	88834400		
1997-02-12	8.406015012471324	8.544865835245039	8.331244189363913	8.534188	72001600		
1997-02-13	8.587590330000001	8.64099249545092	8.491463834549082	8.544866	58292000		
1997-02-14	8.49146399238239	8.58759048962004	8.341922340504654	8.363291	57395200		
1997-02-18	8.341922672147804	8.363291332492688	8.224434004842186	8.320567	52545600		
1997-02-19	8.320566164997661	8.384646163207467	8.245795343589744	8.331244	56383200		
1997-02-20	8.277842321852285	8.331244488188977	8.1283006702737	8.138985	75395200		
1997-02-21	8.106945164154464	8.149669495733411	8.032174336842106	8.117623	61131200		
1997-02-24	8.053536359893949	8.566228329754571	8.032174194483089	8.555544	68599200		
1997-02-25	8.544866331658291	8.63164816501994	8.448739832476342	8.502142	63941600		
1997-02-26	8.502141506234414	8.576912329343283	8.406015012635054	8.566228	48849600		
1997-02-27	8.566227961161639	8.566227961161639	8.203071164803164	8.213749	56628800		
1997-02-28	8.213748850386953	8.406014821407918	8.155008111472943	8.331244	78412000		
1997-03-03	8.288520341708542	8.555544167523657	8.256473845915616	8.502142	53874400		
1997-03-04	8.480779329327765	8.555543658230004	8.427370670885	8.470095	63920800		
1997-03-05	8.50214184305933	8.630314835668266	8.48077967762451	8.619637	46393600		
1997-03-06	8.60895299488491	8.619637325054384	8.35127382992927	8.352607	57018400		
1997-03-07	8.406015321984539	8.502141819121448	8.245795834625323	8.267158	46032000		
1997-03-10	8.29919785545092	8.555543835450921	8.197732784069181	8.544866	45997600		
1997-03-11	8.51281932868407	8.592928727500517	8.406015	8.406015	47577600		
1997-03-12	8.352606341772152	8.502141493670885	8.352606341772152	8.438055	43234400		
1997-03-13	8.395330346525	8.555543327463232	8.373968182793385	8.512819	45505600		
1997-03-14	8.523503492424242	8.56622782070707	8.448739164978242	8.459417	61327200		
1997-03-17	8.416692686567163	8.608952164179104	8.373968358208955	8.58759	83958400		
1997-03-18	8.598267654926463	8.614290559455	8.448739002902927	8.512819	59012000		
1997-03-19	8.352606661498708	8.395330992248063	8.112284266352807	8.267158	111560000		
1997-03-20	8.25647316310731	8.352606148437498	8.149668836892687	8.203071	81410400		
1997-03-21	8.24579564893617	8.299197814121149	7.936047505027787	8.032174	85829600		
1997-03-24	7.957402972162518	7.989449465731814	7.487435356531234	7.701057	186269600		
1997-03-25	7.7437814240324725	7.807874411960155	7.594252765861355	7.71708	89701600		
1997-03-26	7.754465697612731	8.085575999635351	7.7437813683356165	8.053536	81270400		
1997-03-27	8.128300662284202	8.213749323617535	7.775828181333333	8.010812	93919200		
1997-03-31	7.957403236709884	8.074898391572864	7.79719024583094	7.834576	93825600		
1997-04-01	7.701057675202745	8.010812332439679	7.669017672922252	7.968088	86680800		
1997-04-02	7.93604782721224	8.000127830396456	7.775828336956523	7.861277	63331200		
1997-04-03	7.775828504404554	8.149669660319423	7.743782008023951	8.128301	92252800		
1997-04-04	8.01081224420776	8.267158236022407	8.01081224420776	8.048198	94964000		
1997-04-07	8.171025339661695	8.341922669579832	8.117623171111546	8.192394	76511200		
1997-04-08	8.256473677887247	8.395331	8.160347180661578	8.395331	53339200		
1997-04-09	8.470095499124266	8.480779829081634	8.352606834183675	8.373969	73762400		
1997-04-10	8.352606661498708	8.352606661498708	8.160347173126615	8.267158	67913600		
1997-04-11	8.160347331578947	8.309882492105263	8.112284423871884	8.117623	60033600		
1997-04-14	8.096261007364125	8.320567	7.978772340058507	8.320567	59107200		
1997-04-15	8.363290990214484	8.459417487339662	8.192393667237926	8.299198	84440000		
1997-04-16	8.256473677887247	8.416693165394403	8.224433676844784	8.395331	42710400		
1997-04-17	8.416692492579005	8.544865474699497	8.331243837832009	8.384646	71720800		
1997-04-18	8.886660847322762	9.196409	8.801212185329273	9.196409	231764000		
1997-04-21	9.143006833303225	9.559572307570637	9.068236007009768	9.196409	155695200		
1997-04-22	9.196409013639345	9.468777905877472	9.185731177923477	9.452755	82300000		
1997-04-23	9.452755019659316	9.890682660985375	9.43139934818317	9.837274	102814400		
1997-04-24	9.965446648347186	10.07226396661889	9.634336340458102	9.751825	118163200		
1997-04-25	9.698423164269133	9.85864265301878	9.67706099870907	9.709101	58566400		
1997-04-28	9.719785011083086	9.831934411276418	9.53820336272808	9.815918	67224000		
1997-04-29	10.029540168267713	10.179068835933965	9.954769340336133	10.168391	73953600		
1997-04-30	10.136343859946864	10.47813849369172	10.114988189435852	10.382012	90204000		
1997-05-01	10.424736661157025	10.531547487603305	10.189752842975206	10.339288	72325600		
1997-05-02	10.42473682815735	10.55290982194617	10.16305226449108	10.317926	96192000		
1997-05-05	10.221792915394438	10.317925906917976	9.869320432704152	10.269863	111063200		
1997-05-06	10.200437074305166	10.232477074880961	9.94409109330606	10.024194	74770400		
1997-05-07	9.944090822806581	10.168390303030304	9.83727350619775	9.86932	70532800		
1997-05-08	9.847958010978264	10.093619660081588	9.837273681487794	9.944091	53834400		
1997-05-09	10.082941824411135	10.125666154175589	9.890682340471093	9.976131	58392000		
1997-05-12	10.040217833043622	10.125666495452503	9.99749350183918	10.09362	42976000		
1997-05-13	10.11498866106191	10.189752993630572	9.986815667431337	10.06158	49813600		
1997-05-14	10.114988655942845	10.136344327438788	9.879998340307376	9.901367	60744800		
1997-05-15	9.912044505081676	10.07226398874305	9.901366669689917	10.008171	41861600		
1997-05-16	9.944091403289345	9.997493570613084	9.815918408794305	9.863982	59913600		
1997-05-19	9.92272266229793	10.00817132459586	9.837274	9.837274	45632000		
1997-05-20	9.901366359341075	10.189752329154992	9.847957701761953	10.179068	64876800		
1997-05-21	10.30724167153602	10.50484691602239	10.23247733886489	10.285886	76620000		
1997-05-22	10.339287493412847	10.392689656970354	10.232476672199905	10.307241	33655200		
1997-05-23	10.37133401420609	10.510184835100517	10.32860968560812	10.499507	28904800		
1997-05-27	10.488822699508491	10.88402598717032	10.456782700021298	10.819933	69036000		
1997-05-28	10.873341656905795	10.873341656905795	10.670404342578342	10.755853	52241600		
1997-05-29	10.873341656905795	11.028216066752687	10.681082177707067	10.755853	51111200		
1997-05-30	10.040217701612903	10.734484827547645	10.040217701612903	10.595634	83337600		
1997-06-02	10.68108216376987	10.72380649242495	10.520862684264344	10.62768	38939200		
1997-06-03	10.542231986179612	10.55290982194617	10.307241670135088	10.317926	41995200		
1997-06-04	10.307241234825126	10.446098552614439	10.104303916946073	10.184414	54639200		
1997-06-05	10.276534429323345	10.382012083245435	10.211114765002712	10.301902	35892000		
1997-06-06	10.371333947628147	10.622334164161852	10.339287454336414	10.600972	35964000		
1997-06-09	10.670404329768187	10.777208657319072	10.467460521586412	10.69176	48200000		
1997-06-10	10.691760424743096	10.857318486605653	10.57427176331097	10.665059	53135200		
1997-06-11	10.665059087830393	10.88402649508063	10.55824826105874	10.85198	49056800		
1997-06-12	10.830617834645668	10.948105813456062	10.713129172245983	10.85198	44614400		
1997-06-13	10.830618024751622	11.113665438934815	10.814594435135406	11.076279	50116000		
1997-06-16	11.076278978902799	11.225822	11.012200343113959	11.225822	40612800		
1997-06-17	11.236498451439392	11.530229493069047	11.183096971186762	11.466143	53191200		
1997-06-18	11.386034246448288	11.407396412013858	11.11366535375735	11.124349	55657600		
1997-06-19	10.969476090461287	11.172412735320954	10.937428911059902	11.049579	65519200		
1997-06-20	11.054924668645386	11.22582199406385	10.980153158136323	11.097649	64240000		
1997-06-23	11.097648912305019	11.236499057471825	10.937428740352804	10.942768	35724800		
1997-06-24	11.065601097843947	11.289899892162016	10.96947528921519	11.284562	39319200		
1997-06-25	11.353994760078848	11.386034077312804	11.092303023419568	11.145711	49576000		
1997-06-26	11.119003312051571	11.17775191661314	10.926750998511174	10.958791	37312000		
1997-06-27	11.033554139949931	11.108325647058825	10.873341835294118	10.894704	38198400		
1997-06-30	10.926750994100304	11.001515326942966	10.782555094007519	10.798578	38286400		
1997-07-01	10.803916990911624	10.841302061657425	10.531547419905227	10.675744	59377600		
1997-07-02	10.73448499998911	10.980153152194392	10.600972746308127	10.969476	53237600		
1997-07-03	11.11366533104382	11.11366533104382	10.98015307826181	11.070941	28764000		
1997-07-07	11.161726807778795	11.257860476833976	11.05492384859186	11.065601	39320000		
1997-07-08	11.05492468778135	11.22047625969863	11.0175382488728	11.215137	36007200		
1997-07-09	11.321947151051624	11.332624302631343	11.065601177820268	11.172412	48266400		
1997-07-10	11.151050483554787	11.215136980586712	11.01220033729077	11.097649	43780800		
1997-07-11	11.129688331406552	11.199114088212255	10.974813911787745	11.086964	38094400		
1997-07-14	11.177752035207611	11.621018259749711	11.151050609539244	11.615679	57424000		
1997-07-15	11.797254847558712	11.898726417408398	11.674419744610464	11.831967	75503200		
1997-07-16	12.165757137467589	12.774574921306113	11.96281263533683	12.683787	111217600		
1997-07-17	12.860023662207357	12.881385827759198	12.518229013377926	12.774575	131668000		
1997-07-18	12.390055978647688	12.593000481350193	11.962812669039147	12.005537	158927200		
1997-07-21	12.037584425802061	12.048261578122862	11.428758766481792	11.615679	127223200		
1997-07-22	11.695789085927924	12.374032601743208	11.685104072956028	12.315284	101384000		
1997-07-23	12.411417731002981	12.550275732642191	12.04826092992372	12.085646	95556000		
1997-07-24	11.823962177920942	11.99485949676152	11.588970503238478	11.791915	141855200		
1997-07-25	11.834639	12.155071463898917	11.72782817870036	11.834639	90308800		
1997-07-28	11.89872547810219	11.909410490857198	11.599655178832117	11.706466	56404000		
1997-07-29	11.68510411771997	11.968151518914746	11.631694775209079	11.957473	79061600		
1997-07-30	12.026898683701253	12.13370950682471	11.930765012251852	12.058938	78324000		
1997-07-31	12.13370948080894	12.144386632460103	12.037583670842224	12.080308	42240800		
1997-08-01	12.080308356906869	12.1176869336561	11.893386762410673	12.016214	58912800		
1997-08-04	11.984174912230454	12.133710071563097	11.914749155698805	12.096325	46312800		
1997-08-05	12.155072079030656	12.336654415067605	12.133709913689653	12.24586	59333600		
1997-08-06	12.245859354432872	12.35800806765247	12.155071438249612	12.256543	43410400		
1997-08-07	12.331308684612072	12.336654438325743	12.133709936565184	12.299268	43947200		
1997-08-08	12.203135066484428	12.2298351229332	11.962812	11.962812	66815200		
1997-08-11	11.962812151898733	11.984174316455697	11.653064696461062	11.813277	72696000		
1997-08-12	11.909411164094323	11.941450481617647	11.60499509418919	11.621018	60887200		
1997-08-13	11.80259221204565	11.81327722516607	11.514206915668195	11.626357	66731200		
1997-08-14	11.621017834862386	11.68510433027523	11.46079766569189	11.64238	45900800		
1997-08-15	11.578293809207787	11.62101814060708	11.343309986511688	11.353995	51078400		
1997-08-18	11.364671493744996	11.439443	11.193774178049582	11.439443	69969600		
1997-08-19	11.514207095636966	11.877363905703437	11.503522082349537	11.861341	91013600		
1997-08-20	11.877363750363404	12.02155964596912	11.706466430214292	12.010876	51433600		
1997-08-21	12.101662615677764	12.165756972345438	11.749190821666163	11.781238	64412000		
1997-08-22	11.55693167395264	11.749191165755919	11.460797997412502	11.727829	72161600		
1997-08-25	11.781237837231735	11.877363648351647	11.588970492438593	11.663742	38856800		
1997-08-26	11.621017659259259	11.695789166749437	11.514206835185187	11.535569	34327200		
1997-08-27	11.556931235329074	11.562270494835467	11.364671750822675	11.498184	49371200		
1997-08-28	11.40739572634878	11.428757890630331	11.279222740659467	11.284562	43641600		
1997-08-29	11.2845623540643	11.43944326233318	11.257860929604433	11.295246	37857600		
1997-09-02	11.375348616020242	11.749190423778725	11.364671464455057	11.722489	50112800		
1997-09-03	11.75986754962224	11.866686232699454	11.637040316919501	11.669081	42872800		
1997-09-04	11.621017774290248	11.834639424552936	11.599655609263978	11.807938	44476000		
1997-09-05	11.882703156981536	11.93611113364906	11.642380079276839	11.733168	48398400		
1997-09-08	11.770552752325104	11.946789329409528	11.770552752325104	11.904065	42416000		
1997-09-09	11.898725835125449	11.984174494623657	11.823962188702852	11.920088	39465600		
1997-09-10	11.86668632928686	11.888040632544334	11.540908107774898	11.546246	53294400		
1997-09-11	11.535568592296237	11.738513081502598	11.353994128426057	11.690443	61779200		
1997-09-12	11.6957894462757	11.82396243822789	11.588970758372037	11.786576	48576000		
1997-09-15	11.588970545041294	11.727828547738476	11.161727246398726	11.167073	129003200		
1997-09-16	11.257861014763654	11.706466482145128	11.193774519423444	11.653065	102538400		
1997-09-17	11.674419564499194	11.685104577932849	11.33262491505326	11.380695	61609600		
1997-09-18	11.47148231568998	11.546245960666088	11.231159247230812	11.300585	61077600		
1997-09-19	11.300585279639174	11.556931259517567	11.279223114649307	11.551592	77435200		
1997-09-22	11.535568892891014	11.61034039968693	11.38069448115152	11.391373	43251200		
1997-09-23	11.412734945668673	11.578293	11.375348509398687	11.578293	39946400		
1997-09-24	11.588970386797367	11.626356823826544	11.289900081831286	11.316608	60040000		
1997-09-25	11.353995013501018	11.460797980849268	11.28456276252618	11.34331	39272000		
1997-09-26	11.418073303801718	11.428758316979325	11.247175983173989	11.396719	36652000		
1997-09-29	11.407396338289963	11.514207165427509	11.353994855359629	11.492845	27505600		
1997-09-30	11.487505973275121	11.599656062313395	11.300585740264799	11.305925	43892800		
1997-10-01	11.321947164821143	11.492844480516556	11.225821355380733	11.439443	61466400		
1997-10-02	11.428758590848398	11.503522239776228	11.343309928486915	11.380695	28831200		
1997-10-03	11.53023	11.642380086071691	11.396719115811344	11.53023	60284800		
1997-10-06	11.61034035487861	11.642379671041368	11.4714823547692	11.546246	41776800		
1997-10-07	11.535568754478946	11.76521330308038	11.503521577300486	11.669081	54548800		
1997-10-08	11.674419497419107	11.88270325963698	11.642380179856115	11.877364	71196800		
1997-10-09	11.834638931033135	11.93076473900441	11.802591754191775	11.872024	34672800		
1997-10-10	11.818616413325055	11.856001483516483	11.642379835164833	11.663742	24893600		
1997-10-13	11.70646616453382	11.781237671040468	11.669081094869764	11.685104	19051200		
1997-10-14	11.717143576396207	11.738513602681197	11.56761628261506	11.679765	33361600		
1997-10-15	11.599656	11.621018165745856	11.524892350527999	11.599656	45003200		
1997-10-16	11.63169455972705	11.674418888433626	11.300584942889328	11.442108	47327200		
1997-10-17	11.375348644976105	11.503521631743592	11.140372697178904	11.300585	87720000		
1997-10-20	11.364672179264243	11.556931671018713	10.894704532753316	11.332625	154052800		
1997-10-21	11.631694508892462	11.897393006421906	11.562270123956065	11.834639	115682400		
1997-10-22	11.823961916013689	11.834639067566386	11.567615943431022	11.594316	55775200		
1997-10-23	11.27922352696245	11.727829008148458	11.27922352696245	11.588971	66413600		
1997-10-24	11.695788986918135	11.727828303009405	11.38603367122771	11.567616	70030400		
1997-10-27	11.52489196055224	11.642379937540431	10.990829973700263	11.0122	96795200		
1997-10-28	11.300585326508529	11.535569142371655	10.552909548762218	11.396719	160057600		
1997-10-29	11.428757960092714	11.540908041522638	11.119002645489333	11.183097	85532800		
1997-10-30	11.065601508397819	11.225821677092146	10.98015284810131	10.99083	72097600		
1997-10-31	11.19377466153846	11.236498992307691	11.076278821284646	11.108326	46808800		
1997-11-03	11.247176342392573	11.47148301351887	11.220476284100199	11.460798	67714400		
1997-11-04	11.450120834264432	11.530230237502755	11.38069507735378	11.471483	49134400		
1997-11-05	11.492844397886126	11.503521549402063	11.321947083419419	11.412735	42512800		
1997-11-06	11.386033562067228	11.40739572634878	11.257860576377915	11.284562	40266400		
1997-11-07	11.113665010564599	11.279223070315219	11.09764859925341	11.241838	63628800		
1997-11-10	11.247176239633626	11.321947749751581	11.086963928530322	11.124349	36764800		
1997-11-11	11.145710589022714	11.231159246864921	11.054924038973764	11.161727	37013600		
1997-11-12	11.11900290605172	11.193774413882023	11.022877094586114	11.0389	45784000		
1997-11-13	11.113665010564599	11.247175892318026	11.038899996853736	11.241838	60094400		
1997-11-14	11.24717573993045	11.439443082755211	11.225821436590563	11.391373	46663200		
1997-11-17	11.492844821717428	11.604994906742201	11.402056901788784	11.524892	60094400		
1997-11-18	11.530229397401492	11.578292985074627	11.428757835820896	11.45012	36683200		
1997-11-19	11.418072906168074	11.546245892175254	11.396718603110019	11.540908	31720800		
1997-11-20	11.556931000045106	11.71714330323371	11.524891683918002	11.695789	53680800		
1997-11-21	11.775892246349134	11.791915151926768	11.653065009218187	11.781238	68220800		
1997-11-24	11.71714313670496	11.802591793531528	11.578293	11.578293	39084000		
1997-11-25	11.610340862293121	11.898726165467625	11.599655848920863	11.877364	56463200		
1997-11-26	11.877364084135708	12.123032919392097	11.813277587278861	12.096325	63053600		
1997-11-28	12.069622835689046	12.155071492932862	12.058937822895336	12.090985	17392800		
1997-12-01	12.128370327713618	12.304606905304501	12.101662409387725	12.288584	49006400		
1997-12-02	12.267222085581162	12.37937866526054	12.133709834797891	12.155072	50167200		
1997-12-03	12.107008025711892	12.39539468332627	12.048260791540997	12.363354	57712000		
1997-12-04	12.368693220730544	12.464826891426295	12.15507157615834	12.181773	62630400		
1997-12-05	12.144387336729165	12.368694008453621	12.144387336729165	12.229836	48136000		
1997-12-08	12.261883189369557	12.528906331670278	12.229836009978337	12.486182	49952800		
1997-12-09	12.39005523326689	12.422102410198034	12.261882248095166	12.331308	51782400		
1997-12-10	12.155072	12.240520660808436	12.048261173989456	12.155072	66434400		
1997-12-11	11.994859578622789	12.048261060486585	11.866686588617611	11.882703	70189600		
1997-12-12	11.770552658135284	11.834639151736747	11.621017506398537	11.685104	54308000		
1997-12-15	11.658402918820636	11.706466508704937	11.36467186611501	11.631695	84305600		
1997-12-16	11.61034060860726	11.994859578622789	11.53556910046588	11.882703	65401600		
1997-12-17	11.952135679379962	11.994860010921487	11.578293847753121	11.588971	51472000		
1997-12-18	11.492844453326878	11.514206617738266	11.140372671177223	11.183097	98774400		
1997-12-19	11.001515259658252	11.124348993316406	10.787893604130906	10.996176	138065600		
1997-12-22	11.033554474873384	11.108325984251968	10.755853502954645	10.85198	59063200		
1997-12-23	10.857318477404538	10.95879072723517	10.510185258868818	10.536886	67195200		
1997-12-24	10.574271712384661	10.584956041971516	10.082941915647597	10.163052	88411200		
1997-12-26	10.157713004813152	10.317926	10.14702867494824	10.317926	32388800		
1997-12-29	10.456783110530056	10.830617754412337	10.435414451235756	10.793232	67815200		
1997-12-30	10.803916948044714	11.193774495201534	10.787893358925142	11.129688	77864800		
1997-12-31	11.193774150870405	11.236498479690521	11.02287683558994	11.044239	46147200		
1998-01-02	11.076279005559902	11.23649917924852	11.06560185332839	11.204452	39748000		
1998-01-05	11.215136647008356	11.418073284268235	10.926750665991513	11.140373	80377600		
1998-01-06	11.086964019068406	11.364672173688616	11.044239687588373	11.204452	67834400		
1998-01-07	11.097648919270773	11.209797639352276	10.894704416174172	11.070941	61492800		
1998-01-08	10.990829833729503	11.289900140242912	10.894704022988506	11.15105	77619200		
1998-01-09	11.113665243860629	11.236498976377952	10.755853502954645	10.85198	87534400		
1998-01-12	10.649035553144108	11.108325328185327	10.627679883149328	11.065601	78393600		
1998-01-13	11.06560120353949	11.300585012881063	10.948105368230438	11.2899	66945600		
1998-01-14	11.289900662960063	11.321947842208584	11.044239687588373	11.204452	54774400		
1998-01-15	11.140373426948711	11.36467223784664	11.097649095227483	11.305925	50622400		
1998-01-16	11.311270038771358	11.567616012893353	11.305924285275676	11.556931	72943200		
1998-01-20	11.460797422011279	11.791914905242438	11.450120270307874	11.775892	64956000		
1998-01-21	11.727828164233577	11.82929972607292	11.588970166077111	11.706466	85567200		
1998-01-22	11.583633117979213	11.952135690227761	11.562270952189062	11.845317	159139200		
1998-01-23	11.856001329113923	11.914748563375442	11.681098606803797	11.813277	63312000		
1998-01-26	11.95213568725226	12.12303301353092	11.830634438712522	12.112348	74277600		
1998-01-27	12.165757285016099	12.464827604526699	12.096325034189856	12.406079	97540800		
1998-01-28	12.496866191275167	12.774574328859059	12.432779697986575	12.73185	79387200		
1998-01-29	12.726511236198718	12.827976308821963	12.603677504215852	12.667764	73571200		
1998-01-30	12.699802917307405	12.8172987531832	12.614354258952849	12.747873	50071200		
1998-02-02	12.966834009850754	13.25521930348424	12.860023186046382	13.233865	98397600		
1998-02-03	13.255219642800016	13.340668304030885	13.143070923843	13.319314	61374400		
1998-02-04	13.319314091911634	13.500888567641791	13.249881841814094	13.399417	61940800		
1998-02-05	13.511565054976323	13.564974396624907	13.223179766158768	13.281927	67014400		
1998-02-06	13.276589053787106	13.52225001279684	13.255219028193423	13.511565	50070400		
1998-02-09	13.564975254236955	13.575660267752806	13.297944251664658	13.431463	54681600		
1998-02-10	13.436801681318682	13.629061164835166	13.394077351648352	13.607699	48099200		
1998-02-11	13.618384438538051	13.677125181301784	13.420779195270734	13.580998	76460000		
1998-02-12	13.50622776354567	13.580997905745669	13.367376252202362	13.564975	76658400		
1998-02-13	13.554289812218768	13.564974825396826	13.447486848098691	13.458164	42203200		
1998-02-17	13.543612796721046	13.543612796721046	13.148416669410976	13.191141	85673600		
1998-02-18	13.212495	13.329990837054671	13.137731353827922	13.212495	76608800		
1998-02-19	13.287266481263869	13.335330070245952	13.180455657459497	13.233865	73773600		
1998-02-20	13.287266177045893	13.308628341317672	13.06296738283045	13.255219	86092000		
1998-02-23	13.832006020990653	13.960179013333684	13.564975022970904	13.949494	120803600	2:1	
1998-02-24	14.248563643835617	14.515594629268383	13.992217671232877	14.034942	118302000		
1998-02-25	14.259249020850124	14.52627215182623	14.195154664785962	14.515595	94944400		
1998-02-26	14.611720999999998	14.643768178445413	14.43014652639863	14.611721	61388000		
1998-02-27	14.622398143107919	14.697169651917404	14.451500821573996	14.483548	47532400		
1998-03-02	14.67580731185078	14.67580731185078	14.195154670125616	14.237879	50093600		
1998-03-03	14.120391514792898	14.45150115220175	14.109706501314177	14.440824	50753600		
1998-03-04	14.088352026699257	14.323327985068582	13.938809007465709	14.066982	71513600		
1998-03-05	13.543612855620243	13.917454680538413	13.543612855620243	13.682463	92255600		
1998-03-06	13.725186858636627	14.141753	13.71450970694864	14.141753	51404800		
1998-03-09	14.099028971593476	14.099028971593476	13.586337008990077	13.60236	52256000		
1998-03-10	13.874730516528048	13.928131999999998	13.66110886008633	13.928132	47406400		
1998-03-11	14.013579794734808	14.013579794734808	13.62906083695245	13.789281	39838800		
1998-03-12	14.099028824427482	14.120390989312977	13.810635667834944	13.992218	47962000		
1998-03-13	14.088352013339495	14.184477827010621	13.938808994247756	14.077667	32542400		
1998-03-16	14.088351506857803	14.141752987804876	13.906769176829266	14.01358	27979600		
1998-03-17	13.96017866158701	13.96017866158701	13.618384023950929	13.735872	53842400		
1998-03-18	13.682462840003817	13.981533151930423	13.65042352293578	13.970856	33887600		
1998-03-19	13.928131341463413	14.066981480947073	13.88540701219512	14.01358	30299200		
1998-03-20	14.034942342902049	14.184477497240426	13.757234199130774	13.981533	56310000		
1998-03-23	13.874730374006546	14.462185992548436	13.853360347304932	14.334013	55050000		
1998-03-24	14.38742201042506	14.536949303652461	14.259249020850124	14.515595	32281600		
1998-03-25	15.466207152402697	15.540978659053975	14.91079087344901	15.177814	124244800		
1998-03-26	15.124412328611898	15.305986794574233	14.953515014164307	15.081688	45441200		
1998-03-27	15.27394799346111	15.27394799346111	14.964192669948359	15.006917	38924000		
1998-03-30	15.049641303711716	15.145774976798016	14.889428996936838	15.028287	27463200		
1998-03-31	15.145774846368717	15.33803432960894	15.124412681564246	15.29531	38177200		
1998-04-01	15.348711328697817	15.487569329183957	15.124412531120333	15.444845	36835600		
1998-04-02	15.498255033551809	15.711876689002027	15.359397026870708	15.605058	41414800		
1998-04-03	15.722553677419356	15.90412815202287	15.637105016129032	15.893451	40987600		
1998-04-06	15.82936462737583	15.82936462737583	15.220538980299848	15.370082	74232000		
1998-04-07	15.263262787843061	15.487569448424068	14.825342340974212	14.910791	62630800		
1998-04-08	14.82534218993259	15.209861151631129	14.80398002539378	15.199184	36793200		
1998-04-09	15.028286533868572	15.316671821629214	14.953515028089887	15.209861	33619200		
1998-04-13	15.177814316893372	15.20986149506347	14.825342524682652	15.145775	33156400		
1998-04-14	15.156460330938124	15.305987627944669	14.953515828343587	15.113736	28476800		
1998-04-15	15.25258618604651	15.615742999999998	15.188499689466484	15.615743	40498400		
1998-04-16	15.444845336262382	15.733230633894472	15.412806019315147	15.669152	39695600		
1998-04-17	15.637105172320217	15.765278165535957	15.43416066909017	15.743916	37402800		
1998-04-20	15.786640027741084	16.235245495376486	15.754600710691223	16.171159	45535200		
1998-04-21	16.18184368360273	16.235245164690383	15.91481269433465	16.213883	51938400		
1998-04-22	16.406143190897602	16.940197331226297	16.342056694058158	16.897473	80154000		
1998-04-23	16.61976463756614	16.64112680291005	16.088383338096087	16.149797	64215200		
1998-04-24	15.978899820895522	16.192521476255088	15.701191668928086	15.743916	51436000		
1998-04-27	15.295309860674069	15.471546351527044	15.124412543795028	15.43416	58752000		
1998-04-28	15.74391597913769	15.76527814464534	15.212534675594771	15.359397	56668000		
1998-04-29	15.391435494085515	15.63710431491713	15.316671849447516	15.466207	50061600		
1998-04-30	15.63710481553398	15.658466980582524	15.327357352968466	15.402121	54473600		
1998-05-01	15.412805671224056	15.466207152022315	15.060326025104603	15.316672	35996000		
1998-05-04	15.241908342292517	15.359396316719547	15.028286696719226	15.049641	37899600		
1998-05-05	14.974877834757834	15.305987465372992	14.868067008547008	14.99624	50828000		
1998-05-06	14.95351548480463	14.95351548480463	14.697169505065123	14.761256	48110800		
1998-05-07	14.729216641283022	14.739893793103448	14.216524683262033	14.248564	78022000		
1998-05-08	13.992217893586007	14.718531494169097	13.992217893586007	14.654445	96274800		
1998-05-11	14.71853147032641	14.729216483308926	14.366051822329057	14.398099	51474400		
1998-05-12	14.227201852946548	14.654445151833832	14.227201852946548	14.643768	64147200		
1998-05-13	15.156460316277588	15.167137468363345	14.782618490292162	14.85739	80680400		
1998-05-14	14.675807038160935	15.551655784252054	14.665122025253256	15.199184	94774400		
1998-05-15	15.402120976952817	15.41280599009947	15.167137161770457	15.284633	48150800		
1998-05-18	14.440823862180958	14.782618509806543	14.440823862180958	14.707847	80395600		
1998-05-19	14.665122163292324	14.857389507227907	14.622397833812554	14.782618	52234400		
1998-05-20	14.718531494169097	14.84670448250729	14.590358505830904	14.654445	35698800		
1998-05-21	14.665122326959327	14.932153319826337	14.611720845151952	14.761256	36680000		
1998-05-22	14.80398033299106	14.82534249797373	14.601043696294042	14.622398	36129200		
1998-05-26	14.579673289092689	14.729216301340795	14.269925835575487	14.291288	44473600		
1998-05-27	14.163115857558138	14.718532165697674	14.163115857558138	14.69717	58574400		
1998-05-28	14.654445188150493	14.761256013137013	14.536949350026962	14.750571	30746800		
1998-05-29	14.761255992735597	14.782618157703377	14.483547848154464	14.494225	34091200		
1998-06-01	14.334013165671644	14.459513325532658	14.205840171641793	14.312651	42436800		
1998-06-02	14.3660521695078	14.68649250885477	14.33401285233918	14.611721	38570800		
1998-06-03	14.67580698643215	14.771940657156211	14.376736683942994	14.408776	36010800		
1998-06-04	14.472871041034304	14.718532013376747	14.291288703844765	14.707847	33717600		
1998-06-05	14.675807504347826	14.782618330434783	14.483548017391305	14.739894	34431600		
1998-06-08	14.633082986889468	14.75057096344512	14.526272162167647	14.643768	18886400		
1998-06-09	14.579673689836413	14.964192660046736	14.568996537968932	14.878744	35690400		
1998-06-10	14.80398082848837	15.103051148255814	14.675807834302324	14.69717	33290400		
1998-06-11	14.771941350472122	14.88942932989743	14.54763468243924	14.579674	41271200		
1998-06-12	14.504909846938776	14.718531494169097	14.355374693877552	14.654445	41323600		
1998-06-15	14.472870355354736	14.921467947833264	14.451500329613689	14.686492	42846000		
1998-06-16	14.750571352393534	15.370082013392278	14.611721207232266	15.359397	61138400		
1998-06-17	15.370081379635204	15.786639659219901	15.338034202056685	15.562333	76147600		
1998-06-18	15.519608644949496	15.679828810022617	15.44484499951819	15.583703	39228400		
1998-06-19	15.872088675294634	16.192521151915656	15.808002179970428	16.181844	91226800		
1998-06-22	16.192521523058005	16.395466026874644	16.010947046116012	16.374096	48969600		
1998-06-23	16.37409555137156	17.239267165012404	16.277969739454093	17.217905	124675200		
1998-06-24	17.378124723879207	17.965580316061015	17.079054421352627	17.933541	105724800		
1998-06-25	18.09375361753928	18.26465093624095	17.32471568338177	17.356755	88969600		
1998-06-26	17.474251177424033	17.88013231724195	17.431526846916885	17.848093	55680400		
1998-06-29	18.02966750731958	18.403509330586065	17.986943176733515	18.360785	65906000		
1998-06-30	17.98694287658593	18.553036316766498	17.880132051903114	18.520997	77010000		
1998-07-01	18.649169670857145	18.820066987428575	18.318060050638284	18.691894	53470400		
1998-07-02	18.595761138126118	18.649170482517484	18.30737583449884	18.328738	27321200		
1998-07-06	18.264650696458816	18.467587329114522	18.008304721771673	18.424863	35307600		
1998-07-07	18.42486297419611	18.553035961360177	18.20056417729727	18.446233	32422800		
1998-07-08	18.47827269055745	18.820067329920363	18.243288875995447	18.777343	41553600		
1998-07-09	18.798705675675674	19.14050032432432	18.75598134459459	18.969603	43690000		
1998-07-10	18.99096435302326	19.354121151675	18.77734270675753	19.343444	45396800		
1998-07-13	19.50365640050269	20.208607836665436	19.41820774157387	20.091112	69223200		
1998-07-14	20.208608313304723	20.294056974248928	19.73864067811159	19.909538	56972400		
1998-07-15	19.824089184238552	20.165883825346114	19.760002689030884	20.059073	48690000		
1998-07-16	20.176560977242353	20.31541898083067	19.930900009584665	20.059073	65125200		
1998-07-17	20.08043549040792	20.44359230246849	19.81341235335476	20.155207	83108400		
1998-07-20	20.197930493672462	20.422229290598292	19.96293882256686	19.994986	45794800		
1998-07-21	19.97362429379155	20.336781099133212	19.22594851808812	19.27935	74605200		
1998-07-22	19.140499734475377	20.03771065952891	19.11913756959315	19.952262	71654400		
1998-07-23	19.877490437171407	20.080434933628318	19.311397	19.311397	51029600		
1998-07-24	19.439569848304068	19.760002318331058	19.225948201619406	19.450247	60366400		
1998-07-27	19.33275921841542	19.952262	18.91620093385033	19.952262	58998000		
1998-07-28	19.82408894432071	19.973624097995543	19.140499670378617	19.183224	78378400		
1998-07-29	19.354121450978717	19.52501877063416	18.80938231393865	18.916201	59738000		
1998-07-30	19.12982301561175	19.418208317410105	18.926878513999288	19.386169	72746400		
1998-07-31	19.30071995868639	19.399518604379693	18.788028	18.788028	53705200		
1998-08-03	18.649169976429654	18.948240285330016	18.350099667529292	18.531682	73566400		
1998-08-04	18.563721447368422	18.734618767942585	17.805368517958946	17.85877	91412000		
1998-08-05	17.794683682710364	18.157840492561597	17.346078211717664	17.826723	120208800		
1998-08-06	17.730596877192983	18.275336013094485	17.7092347122807	18.264651	68308000		
1998-08-07	18.360784996754116	18.37146214876033	17.95489599498142	18.093754	54972400		
1998-08-10	18.083068956512506	18.168517617526803	17.848093	17.848093	46763200		
1998-08-11	17.58106132940751	17.8374073026188	17.431526178367594	17.677195	60976400		
1998-08-12	17.826723008228637	17.976266026572056	17.602424203267166	17.954896	53760000		
1998-08-13	17.79468331663051	18.115115789318935	17.730596822092828	17.762644	51193200		
1998-08-14	17.890817509775136	17.954896144901124	17.687873007194245	17.816046	29566400		
1998-08-17	17.687872888256972	18.35010001330041	17.602424226961045	18.339415	54073200		
1998-08-18	18.435548540449435	19.108452812620033	18.35009987977528	19.012327	70591200		
1998-08-19	19.183224157957316	19.268672817903674	18.841429518171886	18.894831	55709600		
1998-08-20	18.82006770559962	19.268673178718338	18.74530405738493	19.236626	49970400		
1998-08-21	18.990964659887005	19.119137649717512	18.585083525423727	18.905516	59523600		
1998-08-24	18.85210698668887	19.140500149490375	18.79870550396376	18.862792	26319200		
1998-08-25	19.03368903290724	19.428893016417415	18.990964702867043	19.27935	58026800		
1998-08-26	19.01232719407907	19.439570501811186	18.948240697919253	19.236626	44804400		
1998-08-27	18.894830799338806	19.268672613272315	18.54235901144165	18.670532	74874000		
1998-08-28	18.499634961995252	18.73461877790974	17.901494339667458	17.986943	72730000		
1998-08-31	17.922856907093585	18.200565059408504	16.363418821017508	16.395466	132690400		
1998-09-01	16.27797005925926	17.388802661728395	16.149797066666668	17.303354	140112400		
1998-09-02	17.399479652338574	17.8160458050372	17.13245651755376	17.185858	63438400		
1998-09-03	16.876110340050378	17.217904979848868	16.812023845088163	16.961559	67506800		
1998-09-04	17.036330987559555	17.132456802069857	16.427505337645538	16.512954	50890400		
1998-09-08	17.089731543067337	17.442203325504845	16.929511379212826	17.426187	60625600		
1998-09-09	17.474251	17.848092818780174	17.367440174816625	17.474251	65480800		
1998-09-10	17.089732009925555	17.281991495037218	16.865433207933645	17.217905	60758000		
1998-09-11	17.28199186330935	17.880132496402876	17.111094539568345	17.816046	58989200		
1998-09-14	17.93354152733649	18.29669047266351	17.922856514150943	18.115116	45086800		
1998-09-15	18.09375371408042	18.531682026228392	17.965580724370287	18.510312	49367600		
1998-09-16	18.435548656105198	18.54235948261797	18.136478341869424	18.488958	42886800		
1998-09-17	17.99761963212203	18.200564125189043	17.912170974257293	17.933541	45178400		
1998-09-18	18.07239149466192	18.15784015421115	17.82672266781955	18.008305	47361600		
1998-09-21	17.516974924681346	18.467587316175166	17.49561276013905	18.435548	45872000		
1998-09-22	18.53168201039935	18.777342976495586	18.243288853159534	18.659855	43082000		
1998-09-23	18.734618719471946	19.460932330033003	18.54235923432343	19.418208	65263600		
1998-09-24	19.332758950056757	19.58910492508513	18.62780751872872	18.820067	63521600		
1998-09-25	18.649169743999153	19.3327590129659	18.563721085378308	19.322074	47878400		
1998-09-28	19.311397158110136	19.54638097308714	18.75598086816449	19.023004	41405200		
1998-09-29	19.10845266681457	19.482294485049835	19.033689019933554	19.290035	48743200		
1998-09-30	19.193900962806914	19.407522608810755	18.804044022309657	18.809382	38875600		
1998-10-01	18.46758726339991	18.713256085572517	17.773320848397642	17.783998	65442400		
1998-10-02	17.666510013205283	17.976265328597446	17.260628888355342	17.794683	65889600		
1998-10-05	17.51697479540042	17.581061288554324	16.491590904937954	17.292676	114937600		
1998-10-06	17.51697544174136	17.709234928297057	16.64112666965429	16.683851	76550000		
1998-10-07	16.641126281540505	17.047007410358564	15.957537011952189	16.08571	90710400		
1998-10-08	15.476884315766874	15.70119097461393	14.99623954310065	15.583703	144719200		
1998-10-09	15.925498058380326	16.577040165161293	15.765277889032259	16.555678	72661600		
1998-10-12	16.961559338345868	17.26062965413534	16.833386345864664	17.047008	51502800		
1998-10-13	17.00428310461686	17.047007434025446	16.363418163488085	16.480914	47995600		
1998-10-14	16.384780384529517	17.32471563475025	16.384780384529517	17.121779	62403200		
1998-10-15	17.111094062310247	18.05102931666936	17.025645402823056	18.01899	66253600		
1998-10-16	18.115116170352618	18.200564831533526	17.773321525628983	17.954896	68620000		
1998-10-19	17.794683639074936	17.805368652329832	17.281991673483343	17.591747	60177600		
1998-10-20	17.64514795012469	17.66651011471322	17.02564517705736	17.132456	94368400		
1998-10-21	17.92285601314679	18.264650645101916	17.613100697299192	18.189887	125377200		
1998-10-22	18.115115727272727	18.820067164772727	17.986942738636365	18.798705	81910800		
1998-10-23	18.627807454759107	18.798704770857814	18.147162683869762	18.179202	59882000		
1998-10-26	18.253965670915033	18.456910164706915	18.06171405130922	18.29669	59678400		
1998-10-27	18.414186119489926	18.435548284361726	17.94421849231037	18.01899	65434800		
1998-10-28	17.922856000230034	18.221926302975234	17.922856000230034	18.061714	56808400		
1998-10-29	18.01899036029844	18.371462157092616	18.01899036029844	18.221927	52402800		
1998-10-30	18.328737818181818	18.488957988489652	17.96558100826446	18.093754	59322800		
1998-11-02	18.17920267451068	18.26465133573047	17.944218856156255	18.083069	48388400		
1998-11-03	18.02966748252072	18.211241956623336	17.901494490938816	17.976266	36546800		
1998-11-04	18.083068481091555	18.33941445739487	17.922856176540282	18.029667	67459600		
1998-11-05	17.997619671006852	18.392823645123382	17.986942519388954	18.179202	76727200		
1998-11-06	18.125792720758607	18.75598050669001	18.104438417448968	18.681209	74461200		
1998-11-09	18.65985502051684	19.033688976624767	18.595760664369347	18.916201	68956800		
1998-11-10	18.820067372997656	19.38616867637658	18.809382359854755	19.151177	72075600		
1998-11-11	19.386169003293887	19.61046780903329	18.94824068258445	18.98028	63899200		
1998-11-12	18.841429986206894	18.990965144827584	18.542359668965517	18.585084	38526800		
1998-11-13	18.531681870979227	18.88415365909091	18.520996857954547	18.798705	28368800		
1998-11-16	19.023004306849817	19.09777581618696	18.371462194542264	18.595761	42620400		
1998-11-17	18.627808196648044	19.204586661452513	18.617131044604907	19.119138	58744000		
1998-11-18	18.723933821639516	18.98027980341628	18.64917017425968	18.755981	41691200		
1998-11-19	18.638485510077423	19.22594899328859	18.638485510077423	19.097776	45220800		
1998-11-20	19.268672844884488	19.4395701650165	19.012326864686468	19.418208	48405200		
1998-11-23	19.225948256345593	20.539725317834186	19.225948256345593	20.368828	110870400		
1998-11-24	20.283380029106645	21.372842605978132	20.27269501574126	20.796072	101114800		
1998-11-25	20.966968868264114	21.255354164989942	20.635851380281693	21.233992	41394000		
1998-11-27	21.38352669694798	21.896218645725952	21.244668696849004	21.885535	26335600		
1998-11-30	22.10984073258197	22.262048721374754	20.838795848158846	20.849473	70900000		
1998-12-01	20.550402785714287	22.17392733011583	20.52904062065637	22.131203	86330800		
1998-12-02	22.077799774998226	22.173926952662725	21.4476133530572	21.661235	65759600		
1998-12-03	21.68259726202661	22.035075544524258	20.849472835209827	20.870835	51426800		
1998-12-04	21.35148771572175	21.768046	21.191267548577034	21.768046	44352000		
1998-12-07	21.82145572761942	22.857516811326175	21.66123555764929	22.825471	89809200		
1998-12-08	22.70798166750091	22.942965485320766	22.173927536092137	22.419595	77585200		
1998-12-09	22.579808024321796	22.868194683500022	22.21665122544434	22.836154	44781600		
1998-12-10	22.75070562478354	23.007051603654336	22.451635316100937	22.483676	57015600		
1998-12-11	22.387549037313434	23.017735471575484	22.344824707089554	22.900241	51728800		
1998-12-14	22.68661942907868	22.85751675057833	21.821455669625088	21.86418	64077600		
1998-12-15	22.099157055497557	22.55844616492891	22.08847853649289	22.537084	51719600		
1998-12-16	22.643895345794395	23.09250081962617	22.067116879439254	22.857517	60024000		
1998-12-17	22.93228631648301	23.04977565860465	22.60117020093023	22.964327	46963600		
1998-12-18	23.07113785808303	23.626554139851695	22.921602705299158	23.551784	59648000		
1998-12-21	23.690641043278216	24.299465310735705	23.541105887910366	24.000395	48112000		
1998-12-22	24.01107315455641	24.01107315455641	23.477019036350082	23.6586	41350000		
1998-12-23	23.989711354606325	24.577168330106158	23.818814034181703	24.534444	34940000		
1998-12-24	24.545127473544976	24.60921396825397	24.181970670194005	24.224695	13832400		
1998-12-28	24.438316825285337	24.545127650570677	24.181970844600528	24.331506	23636400		
1998-12-29	24.36354615228758	24.36354615228758	23.861537847864767	24.011073	29651600		
1998-12-30	24.07515946852518	24.499729925861295	23.73336483543165	23.754727	34942800		
1998-12-31	23.786773661330475	23.925625172532655	23.58383052721076	23.701325	23834400		
1999-01-04	23.858865352098725	24.822835606382977	23.818813856382977	24.096522	69305200		
1999-01-05	24.246056906996586	25.292802976109215	24.17129189409116	25.036457	64281600		
1999-01-06	25.54914968595041	25.890944330578513	25.079182049586777	25.84822	69064800		
1999-01-07	25.591874008305652	25.741409165282395	25.335528024916947	25.720047	51150400		
1999-01-08	26.008438618505686	26.06184146788991	25.12190620183486	25.613236	50244800		
1999-01-11	25.784133461864403	25.794817107951353	24.651938703389828	25.207355	46463200		
1999-01-12	25.31416526356059	25.31416526356059	24.096521871136154	24.299465	57907200		
1999-01-13	23.24203526557517	25.25007875359361	23.24203526557517	24.577168	75346000		
1999-01-14	24.822835617283953	24.876238466081663	24.181970670194005	24.224695	59214000		
1999-01-15	24.42763855594731	25.63459833055092	24.160608926544242	25.591874	59344000		
1999-01-19	25.869581401606425	27.06586262248996	25.784132742971888	26.595895	102741600		
1999-01-20	28.529174264843377	28.66802577555726	27.768142000625488	27.792177	125481200		
1999-01-21	27.642641092078108	27.90966558708124	26.95905182241312	27.055179	80077200		
1999-01-22	26.595895176	27.383622439540225	26.5318086816	26.702706	82160000		
1999-01-25	27.63196331558338	27.90966633692627	27.194036364478766	27.664004	103076400		
1999-01-26	28.283506557392197	29.35161481107015	28.112609236803724	29.319569	120203200		
1999-01-27	29.479788124536697	29.81090425026488	28.79619883469237	28.817561	98048000		
1999-01-28	29.35161502586207	29.746812519155117	29.020498901339025	29.736134	78838400		
1999-01-29	29.864306669999998	29.928393165	29.202079554999997	29.907031	79571600		
1999-02-01	29.9818013022991	30.06724996275892	29.191396066126142	29.554558	81729200		
1999-02-02	29.479787427293065	29.490465946234483	28.41167918717375	28.646663	91965600		
1999-02-03	28.433041984986914	29.03118261277026	28.368955489152984	28.507807	73749200		
1999-02-04	28.732111503224658	28.774835832597482	27.151311316430142	27.183352	89151600		
1999-02-05	27.3862953296875	27.62127914296875	26.46772224140625	27.343571	127945200		
1999-02-08	27.781492891154436	28.294184848794373	27.62127921785174	28.240782	109866800		
1999-02-09	28.187379570476804	28.497128402698483	27.30084715041129	27.35425	77293600		
1999-02-10	27.322209010116733	28.091246949416345	27.108587360311287	27.450382	73694000		
1999-02-11	27.813538999999995	28.005798486175113	27.407657862519198	27.813539	60366000		
1999-02-12	27.63196275521889	27.973757392302883	26.852241175911253	26.959052	62930400		
1999-02-16	27.3008466144	27.3222087792	26.414314211740226	26.702706	73666800		
1999-02-17	26.136611440959797	26.339549445	25.378252019999998	25.634598	101215600		
1999-02-18	25.794816397078964	25.869581409948537	24.606540860639726	24.908284	117035200		
1999-02-19	25.196676151023244	25.506424979695428	24.90828436040609	25.250079	73085600		
1999-02-22	25.33552782046479	25.463700811124816	24.737387197384678	25.431655	92514400		
1999-02-23	26.136611695833693	26.595895684352648	25.720046910811718	26.563855	95106800		
1999-02-24	26.734752270737005	27.23676058871627	26.10456583483238	26.125928	67696800		
1999-02-25	26.040479512214983	26.27546333061889	25.570511875407163	26.232739	70817200		
1999-02-26	26.04047896752706	26.061841132389677	25.549149175686928	25.65596	59273200		
1999-03-01	25.55982755350893	26.07251950738043	25.549149034596375	25.933668	58332000		
1999-03-02	25.955029923940753	26.339548885776914	25.22871632936134	25.38893	58569600		
1999-03-03	25.46370017710944	25.7520919623737	25.132584062688956	25.570511	76798400		
1999-03-04	25.826857514778325	26.232738650246308	25.314165554187195	26.019117	61696400		
1999-03-05	26.446360189138183	26.5531710138116	26.168652044987297	26.478406	47302800		
1999-03-08	26.574533377358488	27.212725496092077	26.489084716981132	27.172674	46726000		
1999-03-09	27.322209006307517	28.15533344043261	27.30084684132995	27.65332	90129600		
1999-03-10	27.738768673953064	27.770814484895432	27.20471967616313	27.578555	53114800		
1999-03-11	27.51446885812136	28.123288004643253	27.226077063617556	27.589239	62948400		
1999-03-12	27.792176653873433	27.81353881886488	26.798833418311318	27.375617	73395200		
1999-03-15	27.439698422598976	28.36895516503391	26.98041443782969	28.347593	60609600		
1999-03-16	28.283506852510772	29.05254480318327	28.06988519954619	28.892326	68554000		
1999-03-17	28.89232599861945	28.95641762142543	28.49712850411369	28.561215	44919600		
1999-03-18	28.443725086296535	29.490466037949258	28.40100075655889	29.469109	56231200		
1999-03-19	29.714771991403698	29.757496322088677	29.031182700444013	29.255488	91980400		
1999-03-22	29.554557291522364	29.896351925168194	29.394338493541134	29.53319	55719200		
1999-03-23	29.51183320092294	29.757495532382336	28.411679151520822	28.465082	69581200		
1999-03-24	28.539852391240874	29.36229317887597	27.87762527737226	29.266166	82634400		
1999-03-25	29.575914801173706	30.772196038024173	29.479787622386585	30.750839	109447600		
1999-03-26	30.579941635389613	30.825603968421053	30.035203866666667	30.441085	94687600		
1999-03-29	30.804242056833562	31.65872866035183	30.03520411366712	31.57328	79777000	2:1	
1999-03-30	31.915074991935484	31.957799322580644	31.530556016129033	31.786902	67502400		
1999-03-31	32.299593891213384	32.34231822175732	30.462447677824265	30.633345	58752600		
1999-04-01	31.188761200269727	31.744177495616995	30.85230436392337	31.680091	41106000		
1999-04-05	32.2355073475971	32.47582897219321	31.957799199473335	32.449129	39848600		
1999-04-06	32.53457696611296	32.68411211960133	31.87234985780731	32.150058	39674800		
1999-04-07	32.427766119223044	32.470490448760884	31.188760562625585	31.893712	46910200		
1999-04-08	31.872350530072705	32.34231816523464	31.10331258162591	32.320956	38637000		
1999-04-09	32.214145	32.47049098143236	31.786901697612734	32.214145	31816800		
1999-04-12	31.316934362903226	32.000523653225805	31.231485701612904	31.786902	37858800		
1999-04-13	31.829625922330095	31.829625922330095	30.483809524271845	30.804242	46746800		
1999-04-14	31.039226051673943	31.146036877729255	29.351615	29.351615	52944000		
1999-04-15	29.84294486849508	30.718793644163153	28.66802577918425	30.376999	72594600		
1999-04-16	30.441085443722944	30.46244760894661	29.351615017316018	29.607961	44774000		
1999-04-19	29.693409521604938	30.12065282407407	27.47174434876543	27.685366	75389000		
1999-04-20	28.11260869473684	28.710749305263157	27.343570766917292	28.411679	108459400		
1999-04-21	28.06988432926829	28.198057317073168	27.343570731707313	28.02716	92732800		
1999-04-22	29.05254416482708	29.137992824135395	28.49712787932303	29.031182	55096400		
1999-04-23	29.052544360465117	29.73613363953488	28.36895508139535	29.394339	56592000		
1999-04-26	29.80021985795455	30.398360471590912	29.650684704545455	30.077928	48349800		
1999-04-27	30.334274553571433	30.334274553571433	28.68938783482143	28.71075	58665800		
1999-04-28	29.159355422374425	29.565236560121765	27.931033660917254	28.069885	55963400		
1999-04-29	28.155333826351868	28.603939297029704	27.482422885977957	28.048523	60880600		
1999-04-30	28.283506800922364	28.625301445042272	27.30084719907763	27.792177	58558600		
1999-05-03	27.834901127543034	27.85626329264476	26.85224153286385	27.300847	67180000		
1999-05-04	27.514468432345875	27.963073895916732	26.57453317534027	26.681344	66502200		
1999-05-05	27.044501	27.300846981042653	26.125927901263825	27.044501	67028200		
1999-05-06	27.57855526864475	27.72809042502005	26.4890848436247	26.63862	74021000		
1999-05-07	27.215398486956524	27.47174446956522	26.659982191304348	27.023139	48011600		
1999-05-10	27.300846494117646	27.51446814117647	26.745430211764706	27.23676	46218000		
1999-05-11	27.5999173114241	27.690703778749285	27.15131184428795	27.300847	42786200		
1999-05-12	27.599917661490682	27.685366322981366	27.087225692546582	27.514469	60142600		
1999-05-13	27.72809028278041	27.94171193364929	27.044501	27.044501	51737200		
1999-05-14	26.959052281300814	27.32220908699187	26.190014339837397	26.275463	84401000		
1999-05-17	26.446360377567142	27.194036155608217	26.318187387045814	27.044501	66850200		
1999-05-18	27.27948497378872	27.429020130262113	26.638620017474185	26.894966	63858400		
1999-05-19	27.300846482269503	27.300846482269503	26.403635565011818	27.108587	46510800		
1999-05-20	27.1940359689243	27.343571123505974	26.78815483505976	26.809517	42386200		
1999-05-21	26.83087947784045	27.00177679935536	26.31818751329573	26.510447	56568800		
1999-05-24	26.617257650485435	26.617257650485435	25.99775486407767	26.403636	38990000		
1999-05-25	26.23273831803279	27.087224908196724	26.019116670491805	26.061841	50791600		
1999-05-26	26.382273539012736	26.830879	25.805495089171973	26.830879	52022800		
1999-05-27	26.74543066985646	27.151311806220097	26.489084688995217	26.788155	56702200		
1999-05-28	26.91632788536019	27.642641494965147	26.702706235476377	27.578555	41548000		
1999-06-01	27.557192603503182	27.59991693312102	26.809516835191083	26.830879	36046400		
1999-06-02	26.681344010358565	26.873603494820717	26.06184122709163	26.809517	42812600		
1999-06-03	26.788155289689033	26.980414777414072	26.01911733878887	26.104566	32934400		
1999-06-04	26.296825071484683	27.2367603299293	26.23273857659073	27.194036	35668200		
1999-06-07	27.32220917445483	27.706728146417447	27.06586319314642	27.42902	32392200		
1999-06-08	27.300847322834645	28.06988527559055	27.00177700787402	27.12995	41516400		
1999-06-09	27.386295233105542	28.240781823842063	27.343570903568715	28.133971	53310800		
1999-06-10	27.984436283255086	28.133971438967137	27.023138853677622	27.300847	35277400		
1999-06-11	27.343570944	27.5144682624	26.5104465168	26.702706	34543000		
1999-06-14	26.916328138597905	27.236760616438357	26.467722669621274	26.510447	28369800		
1999-06-15	26.681343989541432	26.959052133547868	26.211376361222847	26.553171	36981000		
1999-06-16	27.023138881172837	27.898987651234567	26.980414550925925	27.685366	48325200		
1999-06-17	27.578555219457012	28.36895533031674	27.5144687239819	28.326231	44475200		
1999-06-18	28.13397091764706	29.052543999999997	28.06988442352941	29.052544	69116200		
1999-06-21	29.00982026563598	30.419723165144063	29.00982026563598	30.398361	56194400		
1999-06-22	30.227463106936415	30.227463106936415	29.479787341040463	29.565236	38751000		
1999-06-23	29.372976835029068	29.864306629360463	29.073906525436044	29.394339	33942000		
1999-06-24	29.308889964549483	29.47978728212703	28.710749353028064	28.924371	33559000		
1999-06-25	29.18071715378955	29.54387395584989	28.83892251655629	29.031182	24933000		
1999-06-28	29.223441700288184	29.672047164985592	29.031182215417868	29.650685	31701000		
1999-06-29	29.62932253977273	30.09929016477273	29.39433872727273	30.077928	38973200		
1999-06-30	29.992479567567564	30.846966164934162	29.650684928620926	30.825604	57610200		
1999-07-01	30.718793531185742	31.274209825908155	30.206101566826593	31.167399	47737800		
1999-07-02	31.06058802853261	31.487831330163043	30.868328542798913	31.445107	32094800		
1999-07-06	31.530555081646895	31.765538893230985	30.50517117655269	30.611982	45419400		
1999-07-07	30.782880052809748	31.551918	30.71879355721056	31.551918	33834600		
1999-07-08	31.38102002295746	31.786901153274815	30.996501057393655	31.637366	37790400		
1999-07-09	31.57327969168901	31.893712164879357	31.530555361930297	31.87235	33884200		
1999-07-12	31.85098835633709	32.38504248706038	31.57328020836098	32.192783	43847800		
1999-07-13	31.829625680907878	32.15005815420561	31.7228148564753	32.000523	30845000		
1999-07-14	32.04324786043449	32.47049116524029	31.6160045556287	32.449129	37985200		
1999-07-15	32.47049064900662	32.555939308609275	32.043247350993376	32.256869	40926200		
1999-07-16	32.64138762539283	34.13673915273413	32.4704903079824	33.987204	115369800		
1999-07-19	34.17946429479034	34.43581027700127	33.43178851334181	33.624048	81181600		
1999-07-20	32.96182023844608	33.06863106229069	31.551917363697253	31.893712	92287400		
1999-07-21	32.00052319471948	32.57730165016502	31.78690154455446	32.36368	54050800		
1999-07-22	32.25686873026767	32.29959305971173	30.76151719972546	31.124674	60904200		
1999-07-23	31.295571461218834	31.35965795567867	30.654706516620497	30.846966	68833200		
1999-07-26	30.37699829529244	30.69743076676177	29.949755	29.949755	50885000		
1999-07-27	30.355636	30.676068470091487	30.077927859254046	30.355636	65513000		
1999-07-28	30.483809851388884	30.93241532222222	30.206101702777776	30.761518	62215200		
1999-07-29	30.312911609633353	30.35563593889288	29.50114935370237	29.714771	57968200		
1999-07-30	29.949755794610343	30.2915504399126	29.223442173343045	29.330253	51127400		
1999-08-02	29.287528310980104	29.714771612380254	28.83892284450995	28.988458	48050600		
1999-08-03	29.35161497345133	29.41570146902655	28.83892300884956	28.967096	55051200		
1999-08-04	29.095268494481235	29.800219933774834	28.967095505518763	29.031182	75573400		
1999-08-05	29.18071701166181	29.52251164723032	28.96709536443149	29.30889	76634000		
1999-08-06	29.415701477973567	29.543874469162994	29.031182504405283	29.095269	67205800		
1999-08-09	29.2661657792692	29.33025227367636	28.603938670395227	28.646663	39333600		
1999-08-10	28.56121465033911	28.7321119706104	27.89898753428787	28.347593	62743000		
1999-08-11	28.71074950556793	28.945733318485523	28.13397105567929	28.774836	66105200		
1999-08-12	28.689387779816514	28.774836440366972	27.89898766972477	27.941712	61062000		
1999-08-13	28.347593371217712	29.266166479704797	28.283506875276753	28.945734	65099800		
1999-08-16	29.073906983691625	29.356952939660637	28.133971710155674	28.817561	57321800		
1999-08-17	29.202079307464892	29.223441472283813	28.347592714708057	28.903009	51749000		
1999-08-18	28.860284517647056	29.458425129411765	28.732111529411764	29.052544	58361200		
1999-08-19	28.903008977628634	29.09526846085011	28.41167918717375	28.646663	71478200		
1999-08-20	28.710749649175412	28.977773976287573	28.390317175412296	28.497128	46072800		
1999-08-23	28.817560394793922	29.607960494577004	28.66802524078091	29.543874	60447000		
1999-08-24	29.757495490847457	31.957798459661017	29.757495490847457	31.509193	120450000		
1999-08-25	32.00052353836066	32.81228581770492	31.850988381639347	32.577302	81877600		
1999-08-26	32.59866398150594	32.94045862351387	32.02188552311757	32.342318	61246000		
1999-08-27	32.49185278150134	32.5132149463807	31.57327969168901	31.87235	41948400		
1999-08-30	31.74417765311653	31.936437140921406	31.295572181571814	31.530556	33300800		
1999-08-31	31.38102002295746	31.829625482781907	30.80424157461175	31.637366	46882800		
1999-09-01	31.551917834912047	31.936436806495266	31.316934018944522	31.57328	36607200		
1999-09-02	31.274209176310414	31.637365976855	30.996501034717493	31.38102	33340800		
1999-09-03	32.043247392438076	32.96182048435463	31.957798732724907	32.769561	52098000		
1999-09-07	32.427766651193636	33.047269439655174	32.043247679045095	32.214145	47028000		
1999-09-08	32.02188580216802	32.36368044715447	31.46646950406504	31.530556	42568200		
1999-09-09	31.59464171561462	32.17675797162298	31.375682260935168	32.150058	38475200		
1999-09-10	32.49185316513158	32.5773018256579	32.12869635789474	32.470491	34455000		
1999-09-13	32.29959365113182	32.40640447669773	31.915074679094538	32.085972	27870800		
1999-09-14	32.02188536949375	32.66275032018409	32.00052320447074	32.491853	40207800		
1999-09-15	32.64138860458839	32.72683726585695	31.573280338731443	31.658729	48413800		
1999-09-16	31.74417703191489	32.150058164893615	30.97513909574468	32.128696	45796000		
1999-09-17	32.2568695463383	32.983183165262474	32.06461005897602	32.961821	79773400		
1999-09-20	32.81228586803331	33.45315082639333	32.470491223574626	33.34634	48601800		
1999-09-21	33.004545118890356	33.004545118890356	32.171420678996036	32.342318	47082800		
1999-09-22	32.38504252960312	33.02590748731295	32.02188572023422	32.833648	48531600		
1999-09-23	33.111356031528445	33.111356031528445	30.766855668487274	31.167399	71073600		
1999-09-24	30.825604020618556	31.231485154639174	30.37699855670103	31.08195	70277000		
1999-09-27	31.44510648257006	31.765538953520164	31.06058751742994	31.252847	34132200		
1999-09-28	31.18876069199457	31.680090483717773	30.441084921981002	31.487831	46000600		
1999-09-29	31.295571438547487	31.48783092178771	30.462447011173186	30.59062	37484400		
1999-09-30	30.76151751552795	31.3382959689441	30.355636381642512	30.953777	47455400		
1999-10-01	30.82560430235989	30.975139458365792	30.184739348048872	30.75618	44239000		
1999-10-04	30.93241456313302	31.658728164753548	30.84696590411884	31.637366	29998000		
1999-10-05	31.70145247106875	32.08597143635126	30.59061990469707	31.38102	43397000		
1999-10-06	31.551917374916606	32.12869582388259	31.466468715810535	32.021885	35500200		
1999-10-07	32.02188483533333	32.491852458	31.680090200666665	32.043247	46036400		
1999-10-08	31.957799199473335	32.534577660961155	31.487831564186962	32.449129	35697000		
1999-10-11	32.3423178250497	32.47049081510934	32.17142050497018	32.235507	19943800		
1999-10-12	32.12869578933154	32.23550661309926	31.573279505739368	31.637366	27668600		
1999-10-13	31.44510647083047	31.829625435827037	30.868328023335618	31.124674	38098400		
1999-10-14	31.060587494141966	31.52521731102834	30.65470636457615	30.996501	42737800		
1999-10-15	30.590619787083035	30.697430610361955	29.842944024130585	30.09929	73788000		
1999-10-18	29.800220184921763	30.077928330014224	29.073906574679942	30.035204	75312800		
1999-10-19	30.163377118030414	30.505171759594496	29.13799319333816	29.50115	69945600		
1999-10-20	31.295572181571814	31.573280330623305	30.8469667100271	31.530556	88090600		
1999-10-21	30.953777391537944	31.82962616521155	30.93241522632639	31.808264	60801200		
1999-10-22	31.979161312879302	32.08597213890762	31.35965852191504	31.680091	43650600		
1999-10-25	31.445106845165654	31.97916096957404	31.146036535496957	31.594642	30492200		
1999-10-26	32.25686928281462	32.55593959404601	31.53589347673895	31.57328	52467600		
1999-10-27	31.27420965061898	31.31693398074278	30.654706863823932	31.060588	54416600		
1999-10-28	30.761517329624482	31.06058763699583	30.52653351668985	30.718793	70570400		
1999-10-29	31.252847034436193	32.12869578933154	31.188760540175558	31.637366	79452600		
1999-11-01	31.872350311231397	32.19278278755075	31.487831339648174	31.57328	53261200		
1999-11-02	31.701452494260636	32.2995931073599	31.423744352464553	31.637366	46349000		
1999-11-03	31.765539476222827	31.957798961956524	31.274209679347827	31.445107	44517000		
1999-11-04	31.551917483651224	31.701452637602177	30.868328208446865	31.359658	54239400		
1999-11-05	31.381020660750853	31.744177468941977	30.93241519180887	31.295572	70167400		
1999-11-08	28.98845749478805	31.01786314107019	28.8389223419041	30.740155	243819200		
1999-11-09	30.67606931364276	30.718793644163153	29.543874554852323	30.376999	109769800		
1999-11-10	30.12065263988522	30.46244727977044	29.543874185078906	29.778858	69385400		
1999-11-11	30.163377364016732	30.91105314853556	30.163377364016732	30.633345	69274600		
1999-11-12	30.676068482130344	30.76151714085494	29.757495400840927	30.483809	49414200		
1999-11-15	30.163377304597702	30.24882596551724	29.714771834770115	29.736134	47080400		
1999-11-16	29.71477101216893	29.992479152469578	29.351614213314242	29.842944	59165200		
1999-11-17	29.54387378823529	29.757495435294118	29.052543999999997	29.052544	66819000		
1999-11-18	29.031182	29.3302523075791	28.88164684621045	29.031182	64493200		
1999-11-19	28.860284875726745	29.58659848473837	28.838922710755813	29.394339	58226000		
1999-11-22	30.63334450521921	30.88969048434238	30.227463371607517	30.697431	90596600		
1999-11-23	30.5051720083682	31.231485627615058	30.206101694560665	30.633345	70787400		
1999-11-24	30.611982391274708	31.530555484662575	30.5906202263122	31.338296	53771000		
1999-11-26	31.316934322359394	31.91507495061728	31.103312669410148	31.146037	28514200		
1999-11-29	30.80424183506583	31.466468948024946	30.590620185724184	30.825604	51460200		
1999-11-30	30.676068350412393	31.74417657988358	30.61198185664412	31.119336	64145600		
1999-12-01	31.124674390342054	32.10733397987928	31.060587895372237	31.850988	48864200		
1999-12-02	31.808263385629534	32.55593915359262	31.744176891232698	32.406404	55473800		
1999-12-03	32.74819917425228	33.19680464239272	32.72149920217248	32.85501	64100600		
1999-12-06	32.55593950491159	33.21816662082515	32.38504218467584	32.620026	49098200		
1999-12-07	32.385042629032256	32.42776695967742	31.744177669354837	31.786902	56859200		
1999-12-08	31.829625626702995	32.235506758855585	31.33829583514986	31.359658	40955800		
1999-12-09	31.445107018867922	31.893712485849054	31.252847533018866	31.701453	46258200		
1999-12-10	31.915074679094538	32.171420660452725	31.530555707057253	32.085972	36836000		
1999-12-13	31.99518527591597	33.13271782470892	31.70145277360931	33.025907	52691600		
1999-12-14	32.876372388220396	34.56398344648512	32.57730207409753	33.730859	144116200		
1999-12-15	33.68813395504323	37.17016682420749	33.66677179020173	37.063356	155571600		
1999-12-16	37.34106429026939	39.306383463441456	37.23425346564047	38.857778	128660200		
1999-12-17	39.86179962689805	40.03269694577007	38.83641571366595	39.391832	105898800		
1999-12-20	39.24229745121951	39.30638394678492	38.003291870288244	38.537346	39433800		
1999-12-21	38.40917275728155	39.861799980582525	37.81103213592233	39.605454	57446000		
1999-12-22	39.74965089703652	40.33176715364168	39.34910757256778	40.182232	38565200		
1999-12-23	40.07542150505588	40.75901078445982	39.90452418520489	40.139508	31028400		
1999-12-27	40.48130218782791	40.75901032948583	39.690902092339975	40.716286	32202200		
1999-12-28	40.58811329787235	40.609475462765964	40.011334845744685	40.16087	24591000		
1999-12-29	39.96861036301007	40.4599401536831	39.92588603338633	40.310405	17449200		
1999-12-30	40.28904366099894	40.99399511424017	40.03269767800213	40.203595	22360000		
1999-12-31	40.160869978586724	40.24631863811563	39.73362668094219	39.904524	12517600		
2000-01-03	40.11814614691689	40.54538944986595	38.28099994423592	39.840438	53228400		
2000-01-04	38.81505347225305	40.032696866814646	38.366448011098775	38.494621	54119000		
2000-01-05	37.981928915980234	39.776350754530476	37.383788303130146	38.900502	64059600		
2000-01-06	38.345085767045454	38.921864215909096	37.04199371590909	37.59741	54976600		
2000-01-07	37.127442579921485	38.36644814357824	36.67883711721817	38.08874	62013600		
2000-01-10	38.77232913140311	38.857777790645876	38.06737769265033	38.366448	44963600		
2000-01-11	38.11010261485714	39.050037881142856	37.14880518342857	37.383789	46743600		
2000-01-12	37.08471808623745	37.21289107501477	35.69617737448316	36.166145	66532400		
2000-01-13	35.67481591304348	37.127443147826085	34.692156313043476	36.849735	83144000		
2000-01-14	36.63611265033407	38.943226449888634	36.14478285968819	38.366448	73416400		
2000-01-18	38.216912772899725	39.819075130623304	38.19555060813008	39.413194	81483600		
2000-01-19	37.768307224299065	38.110101859813085	36.23023136448598	36.572026	97568200		
2000-01-20	36.59338880660377	37.49059974056603	36.18750766981132	36.230232	56349800		
2000-01-21	36.57202658313253	36.6574752433735	35.29029667951807	35.461194	68416200		
2000-01-24	35.4772179505608	36.123420701851856	34.4571718462963	34.606707	63597600		
2000-01-25	34.5212582224924	35.5039178006079	34.02992843343465	35.140761	59823200		
2000-01-26	35.01258807421384	35.3757448754717	33.88039334088051	33.965842	49365000		
2000-01-27	34.14207778035805	34.585345442405064	33.23952903544304	33.752221	63654800		
2000-01-28	33.53859867048346	34.264912272264624	33.23952836386768	33.581323	58225400		
2000-01-31	33.36770134099617	33.55996082375479	32.42776609195402	33.45315	73194200		
2000-02-01	33.66677227443837	35.29029682574377	33.389064127504554	35.183486	70196600		
2000-02-02	35.01258828766274	35.52528024550527	34.35036117544947	34.457172	49915600		
2000-02-03	34.88441586851628	35.61072948733413	34.22218874547647	35.41847	49186000		
2000-02-04	35.67481523167155	36.91382079061584	35.59470437927927	36.422491	55365400		
2000-02-07	36.50793949413833	36.52930165885111	35.632090740914414	36.443853	40005800		
2000-02-08	36.37976676748152	37.597410164866396	36.37976676748152	37.576048	56229000		
2000-02-09	37.40515137800481	37.40515137800481	35.50391866947116	35.546643	55090000		
2000-02-10	35.50925619370891	36.42249148584906	35.03395075471698	36.230232	54527800		
2000-02-11	35.845713043151974	35.845713043151974	33.88039385365854	34.158102	115559000		
2000-02-14	34.60136948294557	34.7776046097867	33.85903151505646	34.051291	81028600		
2000-02-15	34.09401513253012	34.17946379201015	33.53859884590995	33.688134	71027600		
2000-02-16	33.923118294494245	34.24355077208707	33.19680467861716	33.367702	65202600		
2000-02-17	33.66677203011292	34.072653164993724	33.20214220714225	34.051291	80343400		
2000-02-18	34.17946403681788	34.20082620184089	32.427766504930965	32.491853	79063000		
2000-02-22	32.51321546968688	33.19680475682878	31.722815356429052	32.06461	66296200		
2000-02-23	31.95779901856764	32.72683696286472	31.466469220822283	32.214145	75847200		
2000-02-24	32.214144680738784	32.76956096833773	31.445106744063324	32.385042	69733200		
2000-02-25	32.363679907597536	32.3690177144793	30.93241485557837	31.210123	65301400		
2000-02-28	30.84696653105802	31.48783148668942	30.120652914675766	31.295572	76131800		
2000-02-29	31.359658271328673	31.359658271328673	30.376998679720284	30.547896	58437400		
2000-03-01	30.63334486166552	32.16074240607084	30.398361044735033	31.039226	106889800		
2000-03-02	31.381019883534137	32.598663269076305	31.146036072289156	31.915074	106932600		
2000-03-03	32.38504236671002	33.79494526657998	32.085972054616384	32.85501	101435200		
2000-03-06	32.81228517517241	33.28225280137931	30.80424168137931	30.975139	93609400		
2000-03-07	32.85500957335128	33.32497720053836	31.4237445269179	31.744177	135061000		
2000-03-08	32.0646093852191	32.876371648136036	31.103311968606935	32.66275	94290000		
2000-03-09	32.577301625000004	34.179464	32.4704908	34.179464	88198800		
2000-03-10	34.02992919987624	35.033950965346534	34.00856703465347	34.521259	85589000		
2000-03-13	33.36770200892857	34.264912946428566	33.32497767857143	33.495875	61831800		
2000-03-14	33.709496235216825	33.92311788436268	32.513215	32.513215	73489200		
2000-03-15	32.32095585321101	33.025907302752294	32.021885541284405	32.598664	53208000		
2000-03-16	32.79092348623853	33.04726946788991	31.872350385321102	32.598664	77300800		
2000-03-17	32.55593912452831	34.008566329559756	32.299593147169816	33.965842	81161600		
2000-03-20	33.75222062901155	34.09401526829268	32.98318269062901	33.282253	47773000		
2000-03-21	33.06863117518248	35.247571989051096	32.98318251581509	35.119399	81648800		
2000-03-22	35.14076184322034	36.10205927966102	34.56398338135593	35.290297	93975800		
2000-03-23	36.50793965083799	38.580069636871514	36.44385315642458	38.238275	148224000		
2000-03-24	38.49462147621713	39.3063837493005	37.44787538724119	38.174189	112196800		
2000-03-27	36.8337105516789	36.99927006606607	35.52528066966967	35.568005	111434000		
2000-03-28	35.41846918753745	36.72156123846615	34.99122589215099	35.653453	81114400		
2000-03-29	35.95252371953353	37.23425362040817	35.93116155451895	36.636113	64363800		
2000-03-30	36.294318427448616	37.12744286457074	35.03395068923822	35.333021	64178400		
2000-03-31	36.23023134117647	36.999269270588236	35.589366399999996	36.31568	64281400		
2000-04-03	32.2782314085282	32.98318285557084	30.761517689133424	31.060588	260118200		
2000-04-04	31.295571926605504	31.445107082568807	29.03118242201835	30.270188	181244400		
2000-04-05	30.163376949348766	30.24882560926194	29.35161468017366	29.522512	82887600		
2000-04-06	30.035203949127904	30.077928279069766	29.143330827234454	29.394339	66421400		
2000-04-07	29.736133557894735	30.547895824561405	29.052544280701756	30.441085	82613600		
2000-04-10	30.29154975889615	30.29154975889615	29.394338835148872	29.415701	60685400		
2000-04-11	29.095268293591655	29.415700763785395	28.539852011922505	28.668025	71961800		
2000-04-12	28.06988527559055	28.112609606299213	26.916328346456694	27.12995	153003800		
2000-04-13	27.642641285488956	28.112608911671924	27.001776340694004	27.087225	94316200		
2000-04-14	27.044501220910625	27.17267421247892	25.03645768634064	25.335528	151217800		
2000-04-17	25.37825171663921	25.976392329489293	24.951008421746295	25.933668	119772200		
2000-04-18	26.147290259115596	28.005798635376266	25.93366860667184	27.535831	91794600		
2000-04-19	27.834901269261316	27.856263434471803	26.70270651310564	26.894966	53715400		
2000-04-20	26.873603176563737	27.30084647030879	26.48908421219319	26.980414	52387400		
2000-04-24	22.985689651031894	23.24203563227017	22.216651707317073	22.772068	313645800		
2000-04-25	23.498381351351348	23.75472732972973	23.113862383783783	23.712003	159517400		
2000-04-26	23.925625294117644	24.31014427205882	23.028414345588235	23.242036	107091200		
2000-04-27	23.049775740376006	23.904262329453893	23.028413575649058	23.861538	77669800		
2000-04-28	24.181970637992833	24.267419297491042	23.327484043010752	23.840176	78082600		
2000-05-01	24.908284514042553	25.292803485957446	24.502403377021274	25.100544	107811000		
2000-05-02	24.8869217352415	25.12190554561717	23.75472701252236	23.8829	97716200		
2000-05-03	24.053797505757306	24.203332658990256	23.5197433870682	24.117884	55354800		
2000-05-04	24.03243566992014	24.352868145519075	23.690641029281277	24.07516	43317200		
2000-05-05	24.011073687170477	24.5451278172232	23.882900695957822	24.310144	36402200		
2000-05-08	24.24605696508505	24.395592118173678	23.818813670546106	23.861538	36187600		
2000-05-09	23.989711269124427	24.07515992903226	23.07113817511521	23.177949	60778400		
2000-05-10	23.156587131255904	23.199311461756377	22.47299784324835	22.622533	67740000		
2000-05-11	22.77206770349908	23.284759659300185	22.472997395948436	23.199311	58390800		
2000-05-12	23.391571008174385	23.840176479564033	23.327484512261577	23.519744	37886000		
2000-05-15	23.583830010810807	23.733365164864864	23.24203537297297	23.712003	33899600		
2000-05-16	23.776089164568344	24.139245962230213	23.60519184802158	23.754727	48410600		
2000-05-17	23.541106140350877	23.626554801477376	22.985689843028624	23.135225	53242000		
2000-05-18	23.263397957507085	23.263397957507085	22.515722173748824	22.622533	53640400		
2000-05-19	22.344824826128722	22.537084313160424	22.0457545129683	22.238014	66578000		
2000-05-22	22.25937546835443	22.302099797468355	21.340802392405063	21.938943	69955000		
2000-05-23	21.83213281701286	22.40891127695351	21.554424669634027	21.597149	57963200		
2000-05-24	21.57578656816015	22.750705638703526	21.533062238322213	22.408911	85482400		
2000-05-25	22.067116067073172	22.13120256097561	20.892197012195123	21.02037	94348800		
2000-05-26	21.212629648016275	21.404889131230924	20.63585119837233	20.999008	55822000		
2000-05-30	21.3408025295858	21.91758097633136	21.19126737672584	21.661235	68536400		
2000-05-31	21.752022976228044	21.773385141063212	21.21262968131868	21.383527	54968200		
2000-06-01	22.00302950629235	22.558445785091966	21.810770025169408	22.067116	94507200		
2000-06-02	22.558446175306315	22.814792154571162	22.216651536286523	22.665257	80463200		
2000-06-05	22.56378449111012	23.370208970093458	22.558446684112152	22.857517	64400000		
2000-06-06	23.3061222010772	23.88290066068223	23.17794921005386	23.797452	99019000		
2000-06-07	23.66927870212766	24.181970659574468	22.94296509574468	24.096522	76310600		
2000-06-08	24.459679273387827	24.651938761126246	23.327484512261577	23.519744	94765600		
2000-06-09	23.797452148955493	23.81881431425976	23.34884667756585	23.519744	35710200		
2000-06-12	23.583830624299065	23.583830624299065	22.686619676635516	22.857517	49260600		
2000-06-13	22.81479203314917	23.242035329650093	22.60117038489871	23.199311	44289200		
2000-06-14	23.86153818617021	24.267419319148935	23.754727361702127	24.096522	79992400		
2000-06-15	24.203332876511222	24.84419782469775	24.13924638169257	24.737387	65592600		
2000-06-16	24.822836165374675	24.99373348837209	24.43831718863049	24.801474	68710600		
2000-06-19	24.801474022900763	25.228717330788804	24.609214534351143	25.185993	46604800		
2000-06-20	25.25007919266055	25.720046825688073	25.207354862385323	25.613236	62275000		
2000-06-21	26.318187265685516	28.09124695972115	26.296825100697138	27.578555	160399600		
2000-06-22	27.813538962441314	28.027160613458527	27.108587514084505	27.300847	87315200		
2000-06-23	27.322208937248593	27.364933267095736	26.318187185840706	26.553171	49811600		
2000-06-26	26.489084716981132	27.386295650943396	26.489084716981132	27.172674	48287000		
2000-06-27	27.087225154639174	27.386295463917524	26.788154845360822	26.93769	31071200		
2000-06-28	27.001776164687254	27.364932964370546	26.873603176563737	26.980414	37459200		
2000-06-29	26.745430808097165	26.980414625101215	26.339549669635627	26.382274	38449000		
2000-06-30	26.33954925234375	27.343571	26.21137626328125	27.343571	52356400		
2000-07-03	27.23676017578125	27.364933164843748	27.129949351562498	27.343571	15734800		
2000-07-05	27.300846625796176	27.300846625796176	26.74543034076433	26.830879	34824400		
2000-07-06	26.959052546718148	27.920349983011583	26.830879555212356	27.664004	47873200		
2000-07-07	27.776151831191708	28.326230304878045	27.53583021341463	28.02716	54153200		
2000-07-10	27.57855530448466	27.792176956726987	27.12994983477577	27.151312	52689800		
2000-07-11	26.93769017456556	27.514468631911534	26.830879349131123	27.044501	37164800		
2000-07-12	26.745430555642027	27.685365814785996	26.382273750972765	27.450382	58370200		
2000-07-13	26.937690030492572	27.343571164972637	26.446360236121972	27.322209	80843200		
2000-07-14	27.172673482185274	27.258122140934283	26.80951668250198	26.980414	51180600		
2000-07-17	26.745430164668264	27.194035622701836	26.48908418864908	26.724068	53992800		
2000-07-18	26.53180869267516	27.172673636942672	26.467722198248406	26.830879	70617200		
2000-07-19	25.997754752991455	26.48908454700855	24.886922175213677	24.993733	139924600		
2000-07-20	25.100543379281536	25.720046152046784	24.993732556390977	25.570511	54690600		
2000-07-21	25.549149438202246	25.63459809853068	24.566489844425238	24.716025	56100600		
2000-07-24	24.63057595394154	24.651938118689102	23.92562451727192	24.117884	56165600		
2000-07-25	24.2033327807971	24.267419275362318	23.370208351449275	23.58383	64188600		
2000-07-26	23.605192299539173	23.754727454377882	22.985689515207376	23.177949	85404600		
2000-07-27	23.19931104324324	23.968348978378376	23.071138054054053	23.712003	74337600		
2000-07-28	24.24605730044843	24.545127610762332	23.79745183497758	23.818814	75645600		
2000-07-31	23.989710988361683	24.31014345926589	23.669278517457474	23.861538	70283800		
2000-08-01	23.904262293903546	23.946986623293903	23.30612168243858	23.477019	47163600		
2000-08-02	23.434294856756754	24.0751598027027	23.41293269189189	23.712003	48269200		
2000-08-03	23.306121568505336	24.053797329181492	23.284759403914588	24.011073	54543400		
2000-08-04	23.73336482278481	23.882899974683543	23.30612153164557	23.626554	38107400		
2000-08-07	23.989711495535712	24.310143973214284	23.840176339285712	23.925625	52741800		
2000-08-08	23.946987258010118	25.527787487352445	23.925625092748735	25.335528	138038800		
2000-08-09	25.20735468013468	25.59187364983165	24.99373303030303	25.378252	63945600		
2000-08-10	25.2287171394148	25.314165800344234	24.523765686746987	24.822836	48986000		
2000-08-11	24.758749	24.844197659188957	24.481040857635893	24.758749	35629600		
2000-08-14	24.716025330735928	25.07918214199134	24.39559285021645	24.673301	53427000		
2000-08-15	24.609213989528797	24.951008628272252	24.438316670157068	24.481041	40714200		
2000-08-16	24.566489304577463	24.69466229225352	24.117883847711266	24.267419	44976200		
2000-08-17	24.31014384454149	24.609214155458517	24.11788435895197	24.459679	36112800		
2000-08-18	24.31014332922535	24.41695415228873	23.92562436619718	24.267419	54438800		
2000-08-21	24.16060816460177	24.20333249380531	23.94698651858407	24.139246	34119600		
2000-08-22	24.203332845614035	24.758749133333332	24.000395013304477	24.352868	54428200		
2000-08-23	24.203333165194348	24.31014399116608	24.053798008833922	24.181971	36726800		
2000-08-24	24.13924667838313	24.33150616520211	23.904262861159932	24.310144	42405400		
2000-08-25	24.16060816460177	24.502402798230086	24.11788383539823	24.139246	52729400		
2000-08-28	23.989711034180544	24.651938141980718	23.968348869412797	24.37423	56421600		
2000-08-29	24.33150565903084	24.86555977797357	24.224694835242293	24.246057	59400200		
2000-08-30	24.160608816964285	24.24605747767857	23.818814174107143	23.925625	53498800		
2000-08-31	24.2246948003581	24.60921376544315	23.818813670546106	23.861538	72575400		
2000-09-01	23.92562450578807	24.139246153161174	23.818813682101514	23.989711	37629800		
2000-09-05	23.92562467023173	24.16060848395722	23.861538175579323	23.968349	50755200		
2000-09-06	23.946986647164714	24.160608294329432	23.690640670567056	23.733365	62960800		
2000-09-07	23.92562483496878	24.630576280999108	23.73336534968778	23.946987	111711200		
2000-09-08	24.053797805229934	24.22469512533814	23.647916669972947	23.690641	56709600		
2000-09-11	23.626554826521343	23.81881431425976	23.263398016348773	23.519744	48495200		
2000-09-12	23.498381651376146	23.69064113761468	23.113862678899082	23.28476	46781200		
2000-09-13	23.092500186813183	23.498381318681314	22.964327197802195	23.327484	40744800		
2000-09-14	23.4770196011396	23.498381766381765	22.451635669515667	22.49436	78503000		
2000-09-15	22.36618629113924	22.430272784810125	21.63987269620253	21.938943	99915200		
2000-09-18	21.960305293650794	22.088478281746035	21.255353859126984	21.533062	69037800		
2000-09-19	21.74668436153846	22.472997984615382	21.6612357	22.216652	79311200		
2000-09-20	22.1739276536965	22.2166519844358	21.597149188715953	21.960306	67791400		
2000-09-21	21.874856506329113	22.25937546835443	21.725321354430378	21.938943	48952200		
2000-09-22	20.892197389328064	21.70395966007905	20.84947305928854	21.618511	84476600		
2000-09-25	21.61851128979592	21.70395995102041	20.65721385102041	20.934922	53484200		
2000-09-26	20.828110393818545	22.51572138983051	20.6572130777667	21.426251	155704800		
2000-09-27	21.68259742268041	21.72532175257732	20.443591855670103	20.7213	106155600		
2000-09-28	20.785386678899084	21.148543486238534	20.72130018348624	20.956284	52360400		
2000-09-29	20.84947281243523	20.95628363626943	20.037710551295334	20.614489	74053600		
2000-10-02	20.678575627906977	20.78538645243129	19.909537691331924	20.208608	58562400		
2000-10-03	20.35814290276243	20.443591561325967	19.311396835359115	19.332759	85374000		
2000-10-04	19.268672468996616	19.33275896279594	18.62780753100338	18.94824	136453400		
2000-10-05	18.969602329571103	19.56774294356659	18.884153670428894	18.926878	81099400		
2000-10-06	19.07641366141732	19.396846141732283	18.713256850393698	18.990965	61794000		
2000-10-09	19.012326793540947	19.05505112341407	18.115115866205308	18.520997	58323600		
2000-10-10	18.435548350515464	18.99096463917526	18.39282402061856	18.64917	62066200		
2000-10-11	18.456910385650225	19.46093213116592	18.456910385650225	19.055051	101205800		
2000-10-12	19.24731113103448	19.439570620689654	18.392824510344827	18.585084	90219600		
2000-10-13	18.41418633023256	18.755980972093024	17.816045706976745	18.371462	104521200		
2000-10-16	18.286013250620346	18.39282407568238	16.940196854838707	17.217905	119759000		
2000-10-17	17.730596790582407	17.92285627385378	17.17518050557621	17.239267	81276600		
2000-10-18	16.961559374396135	18.20056497101449	16.555678230676328	17.687873	110536400		
2000-10-19	19.973623944444444	21.255353823232323	19.82408879191919	21.148543	256993200		
2000-10-20	20.956283775647172	22.60117047363375	20.89219728092042	22.280738	160378600		
2000-10-23	22.08847859959759	22.643894889336018	20.74266220523139	21.233992	185170400		
2000-10-24	21.404888963414635	21.511699786585368	20.571764542682928	21.02037	94427400		
2000-10-25	21.169905818367347	21.682597785714286	20.65721385102041	20.934922	167603800		
2000-10-26	20.84947293113482	22.23801364888458	20.785386436469445	22.024392	114826600		
2000-10-27	22.109841066481994	23.647916966759002	22.088478901200368	23.135225	124292400		
2000-10-30	23.07113788235294	23.968348799999998	23.028413552941174	23.605192	110057600		
2000-10-31	23.58383033030853	23.754727651542648	23.24203568784029	23.541106	104474000		
2000-11-01	23.412933026929984	23.946987156193895	23.391570861759426	23.797452	81309400		
2000-11-02	24.053798165333337	24.214017139690498	23.797452181333338	24.032436	77985200		
2000-11-03	23.669278637362634	23.797451626373622	23.263397505494503	23.327484	68711000		
2000-11-06	23.47701886061151	23.968348645683452	23.327483708633093	23.754727	74851400		
2000-11-07	23.840176021276594	24.566489627659575	23.754727361702127	24.096522	104331200		
2000-11-08	24.310143447344732	24.737386741674165	23.24203521152115	23.733365	206149400		
2000-11-09	23.41293273368607	24.37423015432099	23.39157056878307	24.224695	91058600		
2000-11-10	23.904262769944342	24.032435760667905	22.836154513914657	23.028414	93744400		
2000-11-13	22.79342965851364	23.284759444967076	22.013707915219598	22.707981	83364800		
2000-11-14	23.242035851044502	23.8615386448683	23.007052032697548	23.519744	84218600		
2000-11-15	23.605192359500446	24.22469514540589	23.477019369313116	23.946987	60422200		
2000-11-16	23.733365320036263	24.438316765185856	23.562468	23.562468	92128600		
2000-11-17	23.733364988235294	23.925624470588236	23.172610899062963	23.605192	106525600		
2000-11-20	23.28475946976744	23.41293245767442	22.408910719069766	22.964327	80157200		
2000-11-21	23.02841400922509	23.66927896309963	23.02841400922509	23.156587	59487600		
2000-11-22	22.579808230769228	23.754727296703294	22.558446065934064	23.327484	76343200		
2000-11-24	23.583830520107238	24.075160322609474	23.412933197497765	23.904263	34439200		
2000-11-27	24.41695498408488	24.69466313351017	24.13924683465959	24.160609	85307600		
2000-11-28	23.712003274253732	23.840176264925375	22.83615450466418	22.900241	127446200		
2000-11-29	22.836154626320848	22.94296545244957	21.618511208453413	22.238014	98280400		
2000-11-30	21.19126717211329	21.212629336601307	19.482294013071893	19.610467	197200800		
2000-12-01	19.845450782560704	20.72129952538631	19.161861519867546	19.354121	109809800		
2000-12-04	19.567743145071983	20.16588376522702	18.862791699889257	19.290035	80407200		
2000-12-05	20.229970185803754	20.67857564926931	19.909537711899787	20.464954	101734400		
2000-12-06	20.507678765159866	20.529040930540244	19.16186234619625	19.375484	90560800		
2000-12-07	18.26465082352941	18.456910305882353	17.858769694117647	18.15784	145308400		
2000-12-08	18.67053249598163	19.09777580252583	18.264651354764638	18.606446	120939800		
2000-12-11	18.96960224757804	20.080434811625405	18.798704930032294	19.845451	95576200		
2000-12-12	19.76000251605996	20.507678286937903	19.3968457130621	19.952262	63106000		
2000-12-13	20.678575572052402	20.678575572052402	19.41820784606987	19.567743	98360400		
2000-12-14	19.80272745608108	20.075096433901564	18.926878668918917	18.969603	71201400		
2000-12-15	17.44754978140983	17.77332143329098	16.32069420076239	16.812024	116899800		
2000-12-18	16.747937129411763	17.08973176470588	16.064347858823528	16.342056	107187400		
2000-12-19	16.21388291213389	16.40614239330544	15.209861177126918	15.316672	120271800		
2000-12-20	14.633083478915664	15.038964626506026	14.1417536686747	14.184478	149037800		
2000-12-21	13.928131884892085	15.423483467625898	13.778596726618705	14.846705	163173000		
2000-12-22	15.29531053028264	16.107072820995963	15.29531053028264	15.872089	109551800		
2000-12-26	16.021624	16.598402464	15.679829354666666	16.021624	66941600		
2000-12-27	15.765278172274563	16.000261993270527	15.380759192462989	15.872089	69003800		
2000-12-28	15.423483489481066	15.808002468443197	14.996240179523141	15.231224	77619200		
2000-12-29	15.017602491354467	15.658467462536022	14.697170005763688	14.825343	99977600		
2001-01-02	15.08168898847262	15.380759308357348	14.654445674351585	14.825343	82413200		
2001-01-03	14.761256415906129	16.70521348370274	14.739894250325944	16.384781	135962200		
2001-01-04	16.342056348387096	17.260629450322583	16.021623870967744	16.555678	112397000		
2001-01-05	16.57704034605598	17.047007984732826	16.25660786513995	16.790662	93414600		
2001-01-08	16.726575	17.004283141762453	15.957537068965518	16.726575	79817600		
2001-01-09	17.08973220747889	17.98694314837153	17.004283546441496	17.709235	114965400		
2001-01-10	17.431527035460995	18.392824482269507	17.34607837352246	18.072392	90230200		
2001-01-11	18.115115727272727	19.055050977272728	17.88013191477273	18.798705	101854800		
2001-01-12	18.755980623831775	18.798704953271027	17.94421836448598	18.286013	73712000		
2001-01-16	18.24328914863258	18.28601347919144	17.474251198573125	17.965581	68462400		
2001-01-17	18.328737818181818	18.75598112396694	17.96558100826446	18.093754	72844200		
2001-01-18	18.350100199324324	19.204586820945945	17.986943385135135	18.969603	109788800		
2001-01-19	20.50767836065574	20.999008154713113	20.123159391393443	20.849473	209348800		
2001-01-22	20.764024652806654	20.849473313929316	20.165884024948024	20.550403	76673000		
2001-01-23	20.422229853457175	20.828110990712077	20.144521706914347	20.699938	70295200		
2001-01-24	20.849472889771597	21.682597318768618	20.76402423038729	21.5117	110455000		
2001-01-25	21.447613472194135	21.874856768452982	21.04173234074823	21.127181	85657400		
2001-01-26	20.849473078124998	21.981667825195313	20.849473078124998	21.874857	93080000		
2001-01-29	21.725321529069767	22.088478329457363	21.703959364341085	22.045754	84983800		
2001-01-30	22.04575396449704	22.131202623274163	21.490337682445762	21.661235	57276800		
2001-01-31	21.533062108495393	21.78940808597748	20.849472835209827	20.870835	81898800		
2001-02-01	20.785386866733468	21.404889661322645	20.635851709418837	21.319441	71792800		
2001-02-02	21.3621654676259	21.66123578417266	20.764024834532375	20.785387	71100000		
2001-02-05	20.764024855701315	21.21263033097881	20.593127531786077	21.169906	51399200		
2001-02-06	21.21262968131868	21.810770296703296	21.084456692307693	21.383527	96442000		
2001-02-07	21.191267895652175	22.23801399130435	21.1271814	22.109841	126061800		
2001-02-08	21.78940795180723	22.045753927710845	21.191267341365464	21.276716	88041200		
2001-02-09	20.95628377167019	21.041732431289642	19.994986350951375	20.208608	100575200		
2001-02-12	20.10179716489362	20.31541881382979	19.546380877659576	20.080435	71289400		
2001-02-13	20.37950580451128	20.870835609022556	19.866813834586466	19.888176	76070600		
2001-02-14	19.69591602141328	20.16588364882227	19.268672723768738	19.952262	61728400		
2001-02-15	20.165883494155157	20.571764623804466	19.78136452922423	20.101797	65627800		
2001-02-16	19.482294176663032	19.909537470010903	19.18322387131952	19.589105	66958400		
2001-02-20	19.61046797315436	19.90953829082774	18.926878675615214	19.097776	60730800		
2001-02-21	18.88415336888889	19.845450768888888	18.86279120444444	19.225948	63947200		
2001-02-22	19.24731097621744	19.418208298980748	18.41418652774632	18.862792	100816400		
2001-02-23	18.6064458876652	19.653191982378857	18.563721557268725	19.396846	92620600		
2001-02-26	19.69591589296957	20.486315988457502	19.6104672339979	20.358143	87936800		
2001-02-27	20.294057	20.913559792631577	20.05373400796805	20.294057	99148600		
2001-02-28	20.358143487288135	20.534379983457015	19.888175851694914	20.165884	84608400		
2001-03-01	20.016349023378428	20.336781505076054	19.225948901857613	20.288718	81781600		
2001-03-02	19.653192149944875	19.866813803748624	19.2900353384785	19.375484	79800800		
2001-03-05	19.56774350380849	20.037711142546247	19.332759684439612	19.63183	49383600		
2001-03-06	20.037710853838064	20.507678485804416	19.952262193480546	20.315419	66781800		
2001-03-07	20.464953857878474	20.892197153450052	20.272694374871268	20.742662	59743600		
2001-03-08	20.614488797468358	20.71062229771565	19.973623860759496	20.251332	54626000		
2001-03-09	19.802727307607498	19.888175969128998	18.755981203969128	19.375484	103794400		
2001-03-12	18.69189425391095	18.79870507821901	17.645148175691936	17.751959	114376000		
2001-03-13	17.83740772202999	18.713256484429067	17.7733212272203	18.520997	91035600		
2001-03-14	17.94421902777778	18.88415431018519	17.837408200231483	18.456911	90686200		
2001-03-15	18.905516298020956	19.167201455871478	18.286013504074504	18.3501	71638400		
2001-03-16	17.94421855670103	18.841429484536086	17.938879382642476	18.64917	112848800		
2001-03-19	18.62780749367089	18.96960212658228	18.157839873417725	18.563721	61036400		
2001-03-20	18.649169946619217	19.1832240688019	17.986942835112693	18.008305	91822800		
2001-03-21	17.858769767790264	18.200564404494383	17.00428317602996	17.111094	124988600		
2001-03-22	17.281991896990743	18.47827316550926	17.260629731481483	18.456911	126363200		
2001-03-23	18.777342719337017	19.482294152486187	18.58508323756906	19.332759	99519600		
2001-03-26	19.52501880490524	19.653191794871795	18.990964680044595	19.161862	63118600		
2001-03-27	19.1618622167382	20.01634882618026	19.097775721030043	19.909538	95135600		
2001-03-28	19.61046779527559	19.802727283464563	18.926878503937004	18.990965	78681600		
2001-03-29	18.926878	19.546380778781035	18.649169857787808	18.926878	86985000		
2001-03-30	19.055050797714287	19.20458594971429	18.414185860571433	18.691894	91201600		
2001-04-02	18.734618366181408	19.460931963045912	18.670531872340423	19.076413	75924000		
2001-04-03	18.90551611826698	18.90551611826698	18.029667348946138	18.243289	94187600		
2001-04-04	18.243288791817086	18.79870507821901	17.452888691937424	17.751959	104046600		
2001-04-05	18.371462070484583	19.61046765198238	18.28601340969163	19.396846	113364000		
2001-04-06	19.26867249388209	19.54638063403782	18.820067036707453	19.204586	92622000		
2001-04-09	19.335322428860106	19.625847183922616	19.02428931218585	19.533564	56295600		
2001-04-10	19.80699961793405	20.538439801608583	19.74889384587292	20.398304	109199400		
2001-04-11	20.72984506683636	21.02036981978065	20.40513982538658	20.52135	109879600		
2001-04-12	20.357289372994387	21.297224645590077	20.2855114722486	21.252791	87520000		
2001-04-16	20.986191067103157	21.047714100800754	20.548692913203013	20.777696	65857400		
2001-04-17	20.685411152895256	21.228864960207126	20.52135007113751	21.013534	85149200		
2001-04-18	21.666361601809214	22.664401595640435	21.533062035763407	22.363623	156696400		
2001-04-19	22.493504915859475	23.58383051758038	22.47299792073783	23.255708	159375600		
2001-04-20	24.028164054369423	24.30159805554116	23.412932681159422	23.58383	192919600		
2001-04-23	23.279633092563863	23.402679162014415	22.86606192314971	23.327484	92171200		
2001-04-24	23.310393465642225	23.901699219317578	22.948091830162774	23.088229	89176600		
2001-04-25	23.09506368402744	23.853848121997025	22.985689399894117	23.819669	76744000		
2001-04-26	23.94955099462828	24.26742001739129	23.327484735027546	23.628263	118737600		
2001-04-27	23.764980705807524	23.81625024301623	22.630222513976094	22.941257	121572400		
2001-04-30	23.423186479017165	23.604337297517723	23.13266137505535	23.156587	74368200		
2001-05-01	23.125826511708265	24.028164011793002	23.10531678271591	23.983729	83702800		
2001-05-02	24.267419674099205	24.318689554183067	23.703457829069585	23.843595	92864400		
2001-05-03	23.669278479049737	23.987147489670914	23.289886092320156	23.423186	66273400		
2001-05-04	23.242035731448766	24.284510418316795	23.22836360392974	24.181971	119538400		
2001-05-07	24.209314659884335	24.660483577697544	24.164879648399257	24.3973	109356200		
2001-05-08	24.523765345511116	24.643392785558476	24.181970706549286	24.629721	75084000		
2001-05-09	24.349449126369542	24.369958513453298	23.87777355521017	24.062343	76676600		
2001-05-10	24.311851921044642	24.34944967355357	23.911952872491067	23.925625	64334600		
2001-05-11	23.911952975440126	23.92562510300792	23.464203016753483	23.720549	51128800		
2001-05-14	23.62826243520596	23.652188060003315	23.344574934805138	23.488128	44968000		
2001-05-15	23.494962822268207	23.686369529252463	23.24203547277144	23.334319	61385600		
2001-05-16	23.139496426062134	23.884608751677387	23.01303411646763	23.638519	91893800		
2001-05-17	23.6180090162203	23.973475784755923	23.088229031493	23.30014	106984800		
2001-05-18	23.136080192831738	23.652188397567418	22.985689865512697	23.272796	90605400		
2001-05-21	23.25912664598103	23.922206549115934	23.156587226972125	23.512054	103491600		
2001-05-22	23.73763627336841	24.045251785341257	23.645352747698848	24.03158	83455600		
2001-05-23	24.058923981401538	24.472495147364643	23.758145728416174	23.823085	93637400		
2001-05-24	23.90511788067354	24.534018994875474	23.67611376217722	24.513512	80781600		
2001-05-25	24.49300497693719	24.575035005967816	24.04867092486215	24.236659	52747600		
2001-05-29	24.199061929510236	24.52376581738788	23.942715945356355	24.041834	71210800		
2001-05-30	23.775234650556243	24.123866553111874	23.46420289303567	23.648772	86501800		
2001-05-31	23.751308653936018	24.055505539230136	23.378753866590138	23.645353	70682600		
2001-06-01	23.788906645890798	24.16488041418851	23.481291123111493	24.041834	57587600		
2001-06-04	24.11361260087997	24.274254029070104	23.85726662381942	24.192224	43736600		
2001-06-05	24.185389234150943	24.97835279318575	24.096521944807765	24.81429	89454200		
2001-06-06	24.913410472005662	25.115070672770997	24.45540703069891	24.73226	80022800		
2001-06-07	24.650230388576098	25.200519757332884	24.636558261222284	25.183429	66960000		
2001-06-08	25.190264561710855	25.207355319514814	24.626305442618417	25.015951	51867000		
2001-06-11	24.899738373548598	24.899738373548598	24.441734931714578	24.65023	47345600		
2001-06-12	24.274253977550202	24.749350913256528	24.202477445920216	24.636558	66714600		
2001-06-13	24.626305056327368	24.71175371708706	24.14437324246413	24.161464	55302400		
2001-06-14	24.000819575733118	24.113612488704327	23.37875368275464	23.549651	71972400		
2001-06-15	23.07455644547794	23.344574548373032	22.695164401400074	23.24887	108354400		
2001-06-18	23.22494527283434	23.22836390289872	22.56186536564064	22.859225	56846800		
2001-06-19	23.313811885626635	23.532560111865273	22.848970836761293	23.009615	63457400		
2001-06-20	22.948091469005433	23.785487299988223	22.934419341800726	23.723967	64108400		
2001-06-21	23.6350997520371	24.11361258401	23.556485618614985	23.870936	69603800		
2001-06-22	23.925625049378905	24.13412012374671	23.44027733910936	23.525726	51092000		
2001-06-25	23.618008658981804	23.860682850490132	23.163421451403966	23.53256	49215600		
2001-06-26	23.180512767329805	23.997401625091612	23.13949638464597	23.973476	63077000		
2001-06-27	23.877773550647223	24.448569907693283	23.706876233091737	24.31527	69199800		
2001-06-28	24.455407094407995	26.02766206941994	24.106775200459303	24.862141	128975600		
2001-06-29	24.814290458876464	25.091146171151177	24.4041382534523	24.951009	94283800		
2001-07-02	24.626304939018596	25.002278702775627	23.976894778543787	24.130701	72810200		
2001-07-03	24.028164593878852	24.199061916556627	23.901699549713364	24.086269	28037400		
2001-07-05	24.000820505834344	24.17171782970247	23.392426374658466	23.416352	49242600		
2001-07-06	23.344574694611087	23.378753816461	22.44565309178626	22.578953	67467800		
2001-07-09	22.626804560647248	22.869481152093186	22.230324138100816	22.452491	66476600		
2001-07-10	22.524268059941626	22.643895503540843	21.99448498664245	22.03892	66562600		
2001-07-11	21.94663391745347	22.814792661654135	21.943215287398015	22.729344	73822600		
2001-07-12	24.164880476428394	24.626305299861713	24.038418166226652	24.472496	128078000		
2001-07-13	24.404137728957206	24.60921382726178	24.246912196171923	24.383628	58934600		
2001-07-16	24.421226529406724	24.663903121603987	23.976895196795248	24.328943	55990800		
2001-07-17	24.151210585502145	24.612632665070763	23.973475664053318	24.547691	63241000		
2001-07-18	24.1307011557192	24.43831701856313	23.881192774852543	24.120448	57590800		
2001-07-19	24.342614578255986	24.951008695053055	24.342614578255986	24.804037	76549400		
2001-07-20	23.25228882545023	23.720548503768516	23.221528333488088	23.645353	124203600		
2001-07-23	23.665860158614375	23.665860158614375	22.678073650324823	22.931001	79999400		
2001-07-24	22.900240349819057	23.238616351995777	22.455906302722255	22.66782	67530200		
2001-07-25	22.647313203418292	23.077972734635047	22.425146348827266	23.064303	74065400		
2001-07-26	22.94125755406731	23.00961545755311	22.387549204838514	22.760104	77974000		
2001-07-27	22.575536571045497	22.643894472370636	22.233741937500277	22.377295	65396000		
2001-07-30	22.438818462974474	22.85922415489458	22.401220711343857	22.490088	42196400		
2001-07-31	22.561864964542167	23.033540544334958	22.507176454734417	22.623388	59031600		
2001-08-01	22.83188291447852	22.835299151895907	22.476416148063247	22.71909	55679000		
2001-08-02	22.97201697156418	23.084809884187944	22.647313095182113	23.054047	54198400		
2001-08-03	23.002780168795173	23.023287163491254	22.55844611389514	22.862643	43260400		
2001-08-06	22.73959754250588	22.941257751586424	22.449072434102792	22.602879	27831600		
2001-08-07	22.57211868549075	22.917331960344928	22.55502792786598	22.678074	31347800		
2001-08-08	22.732762505625033	22.982271229110804	22.04233595606016	22.168801	54996400		
2001-08-09	22.209816502700768	22.404639445484253	21.977396149906443	22.22007	45536200		
2001-08-10	22.138038017566576	22.51059554588172	21.49888374367245	22.394384	51756400		
2001-08-13	22.298681793740734	22.55502777562298	22.13120310250029	22.500342	32675400		
2001-08-14	22.472997635708836	22.58920644641835	22.028663577223444	22.110696	36481200		
2001-08-15	22.117530208719124	22.233741750324704	21.601421	21.601421	39503000		
2001-08-16	21.4783755061107	22.117531150891914	21.430524597573463	22.086771	43905600		
2001-08-17	21.79966214269691	21.919289585002446	21.020370692948113	21.150253	52234200		
2001-08-20	21.075057237080422	21.447613389990213	20.8836515575008	21.430524	48371200		
2001-08-21	21.43052439626197	21.60142171727048	20.75035237505881	20.774278	47111800		
2001-08-22	20.893906823660785	20.900743058300794	20.193228148805247	20.733263	78107200		
2001-08-23	20.736680356104234	21.030624091571802	20.165883984537956	20.206899	51813200		
2001-08-24	20.37095979297737	21.28696976693977	20.244496460185278	21.208357	63399000		
2001-08-27	21.157088541764715	21.656108365930276	21.044295628883074	21.297224	44562800		
2001-08-28	21.307477737323754	21.51597280834148	20.7059198579087	20.760607	47422800		
2001-08-29	20.86656236940868	20.952011029159717	20.35045314810169	20.593127	48170000		
2001-08-30	20.179555410631213	20.39146774062992	19.318232596386242	19.461786	97632000		
2001-08-31	19.431024729750334	19.84459727228714	19.24303801829367	19.499384	57900800		
2001-09-04	19.547235506769916	20.19322841454216	19.164425844186308	19.174679	67189200		
2001-09-05	19.202022683338324	19.957388488396262	18.932004578641635	19.735223	89470600		
2001-09-06	19.331905449970293	19.9573889663096	19.10632132621692	19.147336	112356800		
2001-09-07	19.17809785594275	19.605341161818444	18.904662140182307	18.935424	89863800		
2001-09-10	18.771360892952522	19.806999674653294	18.696167097745775	19.680536	84471800		
2001-09-17	18.463746041958046	18.832883561354983	18.04675624864196	18.084354	127502000		
2001-09-18	18.255251875	18.798705357142858	18.173220477125	18.566285	83182600		
2001-09-19	18.614135838530885	18.696167236098834	17.29480818024604	18.412477	126950200		
2001-09-20	17.892948469994224	17.98181610053442	17.318733482830513	17.349495	117983200		
2001-09-21	16.37879826026104	17.29480788399891	16.235245196846613	16.990611	184976600		
2001-09-24	17.311899644823633	17.927129670851727	17.045298793383168	17.776739	85580200		
2001-09-25	17.86560614845236	18.115116240060743	17.144419445310316	17.534065	84940600		
2001-09-26	17.605841681041692	17.70496247101617	16.935924511000255	17.182017	58524400		
2001-09-27	17.123910908162344	17.322152484430593	16.406142842396772	17.07606	81191200		
2001-09-28	16.959849651164124	17.63318543201819	16.741101423924228	17.489631	116641200		
2001-10-01	17.411018868264843	17.944218856068378	17.229868048274415	17.701545	69999600		
2001-10-02	17.646857303092595	18.30310231707629	17.622931678701917	18.132205	80860800		
2001-10-03	17.9373821404944	19.458368240441047	17.910039253747538	19.219112	97199200		
2001-10-04	19.454950084216375	19.960807514928874	19.212276233369728	19.290889	101778000		
2001-10-05	19.195187018794403	19.824089157586812	18.778197215409143	19.728387	80844400		
2001-10-08	19.41393496809621	20.04625606959452	19.393428315335864	19.837761	60605800		
2001-10-09	19.653191905183434	19.677117530111484	18.521851298933885	18.648316	99477600		
2001-10-10	18.320192230126906	19.055051398128317	18.115116127368623	18.97302	86349200		
2001-10-11	19.05846831925163	19.427607211647725	18.65856927663352	19.249874	83742600		
2001-10-12	19.037961646548784	19.359247922142075	18.64489712991701	19.270382	63307000		
2001-10-15	19.106320924610284	19.994986298742916	19.089229825552465	19.844597	68437000		
2001-10-16	19.779655425704835	20.135122192213476	19.5540709638671	19.977897	66169000		
2001-10-17	20.206898418992427	20.26842145310849	19.13366361009573	19.150753	73710600		
2001-10-18	19.25671019629956	19.680536237421887	18.969602696035242	19.396846	78348000		
2001-10-19	19.61901268293255	19.827506042576303	19.014035838719142	19.78991	91219600		
2001-10-22	19.789909817565327	20.56920089261968	19.642937784447557	20.562365	72323600		
2001-10-23	20.668322127331624	20.99986224301423	20.302602206011915	20.65465	80325000		
2001-10-24	20.678575399543377	21.061385048616323	20.37779577920993	20.958847	79141400		
2001-10-25	20.716173452629466	21.396343760203166	20.360706685570545	21.382673	75318200		
2001-10-26	21.300642015102216	21.748393336354237	21.21861198489778	21.259627	64509400		
2001-10-29	21.225446473108356	21.259626962512726	20.35045321956883	20.384632	55129400		
2001-10-30	20.138539760389307	20.350453465258415	19.889030011822367	20.124869	57395600		
2001-10-31	20.2684218106242	20.75718848762894	19.858267900821087	19.875359	64700000		
2001-11-01	20.535023104029136	21.276716805465714	20.370960306061413	21.136581	109671200		
2001-11-02	21.16734147060777	21.539897617918648	20.681992411622694	20.986191	83360000		
2001-11-05	21.14341689655993	21.885110586133287	21.105819144144142	21.625347	66401600		
2001-11-06	21.430523846433772	22.196144166703554	21.245954402685307	22.141456	68612000		
2001-11-07	21.950052502417215	22.233742742115457	21.88511083610419	21.960306	58899000		
2001-11-08	22.032082127378985	22.578953208958183	21.7586467574867	22.01841	74227800		
2001-11-09	21.991065639585244	22.43881866608917	21.844095312438206	22.288428	48013600		
2001-11-12	22.114112470373573	22.70883686068556	21.75522980267685	22.48667	57752800		
2001-11-13	22.831883233575915	23.224945023218538	22.763522595835653	23.207857	60159600		
2001-11-14	23.320648813282965	23.358243830315566	22.4866692259494	22.541355	88625600		
2001-11-15	22.592625398112492	22.917332020514113	22.37045853660368	22.599463	77922000		
2001-11-16	22.681493076091222	22.76694173768818	22.199561257505792	22.472998	59249000		
2001-11-19	22.64389521124293	22.88998769722014	22.455907131275094	22.743016	56005000		
2001-11-20	22.712252660785698	23.1736774726721	22.226904958605814	22.35337	65921800		
2001-11-21	21.99790365617856	22.07993334545361	21.69712402730098	21.891948	50785200		
2001-11-23	22.004738084255067	22.151710122494947	21.744974839243454	22.117531	15754600		
2001-11-26	22.21323346107196	22.45932594910689	22.01157598619254	22.264503	41983600		
2001-11-27	22.144875029592736	22.240577186834727	21.44761362338834	21.785991	90819000		
2001-11-28	21.591166674709566	21.915873290923283	21.4407777170506	21.464703	54536600		
2001-11-29	21.57407724698251	22.18247272908416	21.51597284200886	22.161963	54034400		
2001-11-30	22.10044330052919	22.243996369058777	21.850931840382056	21.946634	48234200		
2001-12-03	21.816752744578267	22.2952655865356	21.806497879905137	22.138038	47211800		
2001-12-04	22.216651363636366	22.585790254498363	21.909035507319818	22.558446	51005800		
2001-12-05	22.72592463670222	23.30013962449121	22.285009214998183	23.276214	74243000		
2001-12-06	23.235200930257932	23.583830441840337	23.088229233301536	23.464203	56026200		
2001-12-07	23.32748406449996	23.529141533922942	22.7464342047608	23.183931	42334800		
2001-12-10	23.0779731934641	23.395842210400247	22.85239009701056	22.920748	38367400		
2001-12-11	23.12582654394623	23.2864676310332	22.924166340612	23.009615	54334000		
2001-12-12	22.954929624202638	23.23520089007267	22.643895131444967	23.224945	47884200		
2001-12-13	22.944673393418288	23.324065789508634	22.582372096681997	22.65073	53227800		
2001-12-14	22.56528090654723	23.224944555875112	22.53452041460497	23.050631	43000600		
2001-12-17	22.958345000304078	23.621427619059325	22.954929104714306	23.576995	57079800		
2001-12-18	23.55648621621525	23.72054901275985	23.447111929971236	23.676114	47255200		
2001-12-19	23.453949370295376	23.888027198658015	23.39584223036059	23.751309	56996200		
2001-12-20	23.635100194970367	23.669278975605785	22.77036009188006	22.818211	78585000		
2001-12-21	23.245453820316346	23.2488700576947	22.900240555222968	23.08481	84307600		
2001-12-24	23.146332952453136	23.25228860538638	22.968598375623944	22.992524	11701600		
2001-12-26	23.043793710914272	23.6077555447695	23.033540213613165	23.132661	29328000		
2001-12-27	23.2352010128622	23.484709736752446	22.98910852645172	23.190766	32406600		
2001-12-28	23.320649069115394	23.532560034729837	23.1394958610388	23.197603	28787200		
2001-12-31	23.18734711282143	23.40609807594996	22.643895	22.643895	43006200		
2002-01-02	22.780613432237658	22.937838624792278	22.390967542763402	22.913913	48124000		
2002-01-03	22.93783867815872	23.669278867429778	22.931001076371818	23.662444	67590800		
2002-01-04	23.669278438482483	23.894864264424896	23.4710368668886	23.549651	52731400		
2002-01-07	23.84017630805649	23.932459836123105	23.36166312509403	23.43344	58508800		
2002-01-08	23.477874408345997	23.87777379370182	23.242035424129522	23.713711	47736400		
2002-01-09	23.82992226451217	24.13753811922086	23.4300232256462	23.484709	76304000		
2002-01-10	23.406097658843727	23.857266577596167	23.286467485679434	23.679532	50296600		
2002-01-11	23.76156174736698	24.034998477845818	23.27621371261808	23.45053	72993200		
2002-01-14	23.34457459563988	23.597501941947968	23.153167891068705	23.402679	50997800		
2002-01-15	23.46762111523233	23.795743624561077	23.412932606199888	23.771818	60717400		
2002-01-16	23.532560034729837	23.870936041207898	23.190765398298186	23.197603	61955400		
2002-01-17	23.42318644315831	23.9256249080214	23.378754165141622	23.877774	78958000		
2002-01-18	22.934419639691217	23.190765619459626	22.36020464500998	22.592625	107140400		
2002-01-22	22.76694115449927	22.773775680073374	21.9603054678918	22.032082	76837200		
2002-01-23	21.89194768001377	22.11753077485013	21.615093680291725	21.785991	80403000		
2002-01-24	21.909035680467575	22.278174574246894	21.80649763054276	22.079933	83886000		
2002-01-25	21.93979893687767	22.16538203530386	21.7073772111972	21.806498	48981200		
2002-01-28	21.953470828267033	22.01157557547271	21.502300876527734	21.813334	41622000		
2002-01-29	21.84067821568171	22.045754316431324	21.187850452202888	21.300642	58666000		
2002-01-30	21.34507616582252	21.498884099623773	20.96226650084517	21.481793	66100000		
2002-01-31	21.553570169350273	21.809916147318347	21.23228252670768	21.775736	69566200		
2002-02-01	21.926126693803127	22.04575413341845	21.351911360626428	21.416852	63462200		
2002-02-04	21.327986163431973	21.42710558338707	20.764024325327625	20.890488	70308400		
2002-02-05	20.781113850155833	21.269880529030885	20.67857579955598	20.900743	66772600		
2002-02-06	21.057968173815574	21.153669989706344	20.593127120260693	20.644397	66103000		
2002-02-07	20.610216318911327	21.05796797804828	20.422229609903507	20.439319	63314000		
2002-02-08	20.54869282065572	20.73326226271188	20.10777877319262	20.729845	61283000		
2002-02-11	20.51109597204466	20.931504752761477	20.367542904669673	20.893907	50899600		
2002-02-12	20.67515814759255	20.798202848971478	20.51451398560881	20.555529	44973800		
2002-02-13	20.596544669047393	21.150253020539388	20.49058935425016	21.129745	54168600		
2002-02-14	21.191267282749674	21.529644653595753	20.958846931906614	21.081893	57267000		
2002-02-15	21.088729458513882	21.21177552791451	20.57603750267792	20.586291	50179800		
2002-02-19	20.476916744951637	20.555529169829324	20.029165085967826	20.141958	52262600		
2002-02-20	20.30260168517186	20.630724187847253	20.09752388199421	20.473499	50492000		
2002-02-21	20.41197674647986	20.599963461325814	19.827506872267854	19.841179	59398400		
2002-02-22	19.841178653163833	20.080435244682352	19.53356450033135	19.820672	71347800		
2002-02-25	19.803581085301452	20.470080632813318	19.78649135331397	20.193228	51832200		
2002-02-26	20.200062711800353	20.507678573999634	19.78991050749893	20.012076	63276200		
2002-02-27	20.18980970063041	20.55894860119415	19.82067216724525	19.957389	65750000		
2002-02-28	20.090688297560867	20.405140045257095	19.87193973122559	19.940299	68068000		
2002-03-01	20.182973424426205	20.993026390437546	20.114614153702785	20.975937	62115600		
2002-03-04	20.93150407903166	21.70395926862495	20.805039039011675	21.6356	74464200		
2002-03-05	21.533062744671444	21.833842375598007	21.307478277822504	21.560407	55926400		
2002-03-06	21.502300520630197	21.772318624486473	21.256208041260397	21.748393	49835400		
2002-03-07	21.762063880153317	21.833841779392827	21.143416611829455	21.43736	58079200		
2002-03-08	21.7483927180512	22.11411160613897	21.591166162365905	21.857767	57701800		
2002-03-11	21.707377129427673	22.216651831933593	21.533062544797172	21.991066	43718200		
2002-03-12	21.369000765446106	21.464702922281106	21.07847463958829	21.375837	66407200		
2002-03-13	21.218612474204814	21.539898760383213	21.17417882808059	21.225447	44387400		
2002-03-14	21.239118382166183	21.27329887121916	20.866562228173304	20.924668	51819600		
2002-03-15	20.8494732965443	21.365582525705534	20.839219799012778	21.358748	69086800		
2002-03-18	21.44419681336393	21.52964547502226	20.91783271575397	21.239119	52296800		
2002-03-19	21.252790268359313	21.533061867266593	21.020369918045958	21.26988	36376400		
2002-03-20	20.986191395276155	21.19810338662574	20.541857	20.541857	55235200		
2002-03-21	20.5794544888857	21.051131423710373	20.44957355387002	20.972519	46123400		
2002-03-22	20.866562097137336	20.89732361424633	20.582873234054805	20.661486	41341400		
2002-03-25	20.671739288873884	20.774277336408986	20.217153113101336	20.244496	47752400		
2002-03-26	20.200062525616435	20.82212876996084	19.93004578559811	20.193228	69357200		
2002-03-27	20.097524431043933	20.466663324746573	20.025747898649865	20.316273	47318400		
2002-03-28	20.490588930078694	20.729845518942536	20.391468143069666	20.613635	43901200		
2002-04-01	20.44957428710745	20.644397234692363	20.234243319034743	20.637561	47010000		
2002-04-02	20.13170535243889	20.196645651652336	19.51989259371316	19.577997	76509400		
2002-04-03	19.63268402984802	19.690789802977335	18.969602761597628	19.253293	76931400		
2002-04-04	19.13366417548868	19.472041214920583	18.94225849121569	19.294308	61763800		
2002-04-05	19.444696529239852	19.584832330208812	19.085812502699348	19.096066	50166000		
2002-04-08	18.559448949371916	19.588251518162153	18.545776821727422	19.55749	73389600		
2002-04-09	19.595087859734498	19.6292666409562	18.7303463746323	18.754272	63413000		
2002-04-10	18.839720322498795	19.51989234356892	18.81921332757107	19.243038	75636400		
2002-04-11	19.102902427088313	19.29430811247711	18.627808210844897	18.726929	58165800		
2002-04-12	18.849974867390454	19.229365546341	18.75085408111164	19.116574	52297600		
2002-04-15	19.140499679305076	19.396845657152912	18.93542358061608	19.034543	47388800		
2002-04-16	19.277218886716472	19.858268422823624	19.263546758962157	19.759149	51921600		
2002-04-17	19.80699992934542	19.919791478092485	19.284053099492933	19.355831	55158600		
2002-04-18	19.410517428552073	19.588250636601273	18.005741153907064	19.266963	74794800		
2002-04-19	19.632684031060524	19.817253480817246	19.434443820912765	19.550654	104268600		
2002-04-22	19.318233014570968	19.37975639144386	18.798705162799067	19.000364	51465200		
2002-04-23	19.037961483192632	19.078976497537454	18.21765367681422	18.453493	68281400		
2002-04-24	18.40564087054123	18.60388244737835	18.115116107129385	18.121952	61220400		
2002-04-25	18.080937132500505	18.610718482498157	18.074100897908544	18.364626	57290400		
2002-04-26	18.480836226796118	18.6107185320859	17.588751872574292	17.602424	62776600		
2002-04-29	17.592170780647237	18.084354729350892	17.58191625767256	17.855353	70246000		
2002-04-30	17.807499858220925	18.217653763358598	17.74597682371947	17.862187	77384000		
2002-05-01	17.828008165308056	18.180056297636643	17.31531621270142	18.029667	76413000		
2002-05-02	17.992069330380126	18.480836002554888	17.482796347186138	17.503303	79009200		
2002-05-03	17.520392872899944	17.663947307829957	16.922252242313597	16.939343	71628000		
2002-05-06	16.898326603872306	17.274301390217115	16.53260634028283	16.618055	66299400		
2002-05-07	16.80946021367576	17.188852601773366	16.52576998195003	16.908581	88385400		
2002-05-08	17.523811470187166	18.788452	17.506722079711295	18.788452	101242000		
2002-05-09	18.593628791678835	18.798704888693493	17.73914220582913	17.814336	83288200		
2002-05-10	17.954471687865148	18.00232259457903	17.086314347451673	17.106821	64408800		
2002-05-13	17.24353970018407	18.084354161593357	17.00428311357531	18.009159	64819000		
2002-05-14	18.593628916212666	18.832883794674494	18.450074485239167	18.75769	64832400		
2002-05-15	18.62439107500482	19.290889614004435	18.40906010471702	18.713257	70412000		
2002-05-16	18.699584493885848	19.150753420646918	18.679077840780632	19.051634	53406400		
2002-05-17	19.21227603411607	19.277218039955816	18.89098941997126	19.150753	54646200		
2002-05-20	18.96960270207749	18.986692092446884	18.28601341551614	18.460328	52115800		
2002-05-21	18.439821252693683	18.66198674430854	17.817755005097087	17.838262	63120000		
2002-05-22	17.728887751125605	18.361208522856447	17.72205151648619	18.350954	54169400		
2002-05-23	18.354372348361586	18.74401789273988	18.118533023451956	18.737182	51412800		
2002-05-24	18.504761627591837	18.634643933707995	18.128788203934626	18.203982	35982000		
2002-05-28	18.316774179090213	18.350953300216073	17.68787206135321	17.882695	49602000		
2002-05-29	17.653694166849494	18.01941409663449	17.619513676831943	17.790411	45393200		
2002-05-30	17.650275350649796	18.238162831121443	17.578498816080902	17.99207	63213000		
2002-05-31	18.08093701240483	18.258668856776076	17.390511502666765	17.400765	66468000		
2002-06-03	17.428108938470213	17.65027442349371	16.80604134215101	16.89149	88439000		
2002-06-04	16.918834573829535	17.51013929731893	16.829968651576472	17.082896	88008400		
2002-06-05	17.236703595238097	17.687872517421606	17.202524815025594	17.657111	66969400		
2002-06-06	17.60242346426114	17.82117168590587	17.089731518700134	17.739142	78703400		
2002-06-07	17.052133876173816	17.978396988592344	17.04188072078655	17.766485	97834400		
2002-06-10	17.653693952237525	18.21765408645223	17.58875194483921	18.053593	71825400		
2002-06-11	18.19714708952421	18.51843336351531	17.916874121052157	17.968144	74368200		
2002-06-12	17.971563188602573	19.06530503153439	17.944218933305386	18.983275	136198600		
2002-06-13	18.744018338177455	18.96276691105188	18.525270107097672	18.532106	79771600		
2002-06-14	18.166385934268018	18.986692050965537	18.115116054298642	18.884154	109433600		
2002-06-17	19.02429010704023	19.290889590676617	18.925169317328915	19.031126	94486600		
2002-06-18	18.979855444958154	19.239620047112734	18.918332069819108	19.137082	77518400		
2002-06-19	18.95934905096777	19.119991848418895	18.566284872584898	18.579957	81247000		
2002-06-20	18.583373892895725	18.83288363370775	18.422731440436984	18.491089	86401200		
2002-06-21	18.251834012813312	18.64489681380784	17.869023	17.869023	116820000		
2002-06-24	17.804083083825702	18.675659088042874	17.722051685317652	18.511598	104523200		
2002-06-25	18.696166602490266	18.798704649693963	18.046756121911574	18.098026	84025200		
2002-06-26	17.448615836874932	18.590209921826087	17.448615836874932	18.501344	112131400		
2002-06-27	18.661986714880758	18.77819723461459	18.067265064928822	18.771361	95812400		
2002-06-28	18.644897120821497	19.06872315461506	18.456910412122294	18.696167	89555600		
2002-07-01	18.497925839747325	18.5902103938681	17.971563111997952	17.998906	66473800		
2002-07-02	17.903203646289263	18.08777172713724	17.5443196148552	17.581916	82814200		
2002-07-03	17.513557901181866	17.95105435339506	17.243539795884143	17.718634	80936600		
2002-07-05	18.145877127470452	18.76452609888646	18.13220500030948	18.747435	35673600		
2002-07-08	18.59704670661552	18.77477992270521	17.971563187427634	18.087772	63199400		
2002-07-09	18.22107214673866	18.70642018166548	18.104861972030708	18.186892	85277200		
2002-07-10	18.350954211576163	18.525270164716936	17.817755247125625	17.855353	90673400		
2002-07-11	17.7869930116113	18.139041141183142	17.516974910224913	18.084354	129550600		
2002-07-12	18.241579211973598	18.364625621584544	17.595587697732594	17.72547	95733800		
2002-07-15	17.564826197680777	17.725470361977457	16.406142710543293	17.704962	136965600		
2002-07-16	17.537483019843414	18.046756341132195	17.308479931376098	17.516975	97154600		
2002-07-17	17.951054210000002	18.217653683205366	17.489630769679962	17.773321	98034800		
2002-07-18	17.79382890071014	18.02624959248676	17.31531607365846	17.469124	91053600		
2002-07-19	17.045298656686004	17.393929195656334	16.682997015462995	16.939343	112543400		
2002-07-22	16.730848317203947	17.08631509197971	15.68837498535205	16.238663	180069800		
2002-07-23	15.89003373195167	15.995989046533156	14.686916239581945	14.700587	168061600		
2002-07-24	14.269926032879084	15.845599644411983	14.153715856802942	15.801166	202307800		
2002-07-25	15.534566607983464	15.62343253009736	14.505764066061332	14.639065	163411400		
2002-07-26	14.950098005313517	15.520894361671196	14.929589643642323	15.500386	123538000		
2002-07-29	16.013077831436643	16.508680389811587	15.91053978359397	16.491591	112148600		
2002-07-30	16.25233528408209	16.689833461960728	16.177141486381018	16.440322	122690600		
2002-07-31	16.272843323662087	16.40614289287203	15.845600019160212	16.399307	93875600		
2002-08-01	16.26258988358929	16.43690446885246	15.551656338797814	15.637105	92002800		
2002-08-02	15.555073421342042	15.671283599229904	14.9706049272889	15.1791	85947600		
2002-08-05	15.138085050906499	15.438863310779254	14.974023622584674	15.035547	78941600		
2002-08-06	15.346580486373616	16.14979723121512	15.32607212376055	15.609761	88715800		
2002-08-07	16.064348481630915	16.16688653439987	15.435446328307492	16.09511	86349400		
2002-08-08	16.1019459839946	16.74793751789	15.862689391944388	16.717176	88748000		
2002-08-09	16.45741286474915	16.799207510256103	16.289932804861447	16.447158	69049400		
2002-08-12	16.272843601484286	16.662489160047677	16.26942462960597	16.566787	56866600		
2002-08-13	16.40272535501459	16.98719384397922	16.037003725314158	16.084856	100122800		
2002-08-14	16.149796537915844	16.997447234509096	16.136124410692283	16.990611	96706000		
2002-08-15	17.07605963891664	17.34266047985208	16.662488471971066	17.011119	98745600		
2002-08-16	16.894909055200003	17.1683447672	16.72059310521072	17.089732	69334000		
2002-08-19	17.10340385794848	17.790410389936135	17.038461851987655	17.773321	79848200		
2002-08-20	17.561409179149486	17.670783465407826	17.346078211283732	17.445199	70317600		
2002-08-21	17.62293154881321	17.903203146752602	17.482796091638143	17.869023	81203400		
2002-08-22	18.063846350977684	18.26892416388745	17.978397689508586	18.193729	72517600		
2002-08-23	17.998906304501986	18.063846604540778	17.718634690949166	17.848517	57929200		
2002-08-26	17.944218539125472	17.995488418540823	17.493049615856034	17.8075	55652400		
2002-08-27	17.886114711913454	17.927129728104642	17.311899700111724	17.37684	65470200		
2002-08-28	17.253793769668007	17.315316806089168	16.850475744667968	16.87782	68875000		
2002-08-29	16.71034001880874	17.431527068741516	16.58387634069291	17.287974	94275600		
2002-08-30	17.137583301335606	17.253793823398787	16.747937744582817	16.775282	58138400		
2002-09-03	16.583875960867715	16.583875960867715	16.06434810718843	16.071184	74452600		
2002-09-04	16.21815576117143	16.611218565761888	16.115617712537972	16.477919	80232000		
2002-09-05	16.23524548028752	16.242081373121326	15.681538502543935	15.691792	90438800		
2002-09-06	16.3206943747386	16.49842759096612	16.22499221548766	16.34462	69918400		
2002-09-09	16.149796439429235	16.73084765840968	15.937884108367864	16.645399	81653200		
2002-09-10	16.590711711734148	17.02820849712375	16.52576970653385	17.017955	83950000		
2002-09-11	17.168344462398334	17.4657051103298	16.587293242919504	16.604384	77443200		
2002-09-12	16.45741264085707	16.508680811601707	16.071184013099302	16.115618	63726800		
2002-09-13	16.030169101456107	16.495008438932125	16.013078002488793	16.375381	59549200		
2002-09-16	16.269423625105265	16.45057580350613	16.08143692131624	16.330947	50166200		
2002-09-17	16.635144581685715	16.713758716709226	16.13612474498639	16.163469	73343400		
2002-09-18	15.96864586388888	16.48817405657357	15.948137843769633	16.320694	83951800		
2002-09-19	15.954973449259036	16.344619330410605	15.924211932326019	16.132707	77777600		
2002-09-20	16.307021658564025	16.40614244429293	16.166885858519024	16.221573	130619200		
2002-09-23	15.92762895603047	15.965226706845659	15.315817598261576	15.459371	89783800		
2002-09-24	15.322654367477396	15.886614838882881	15.254295097804603	15.599507	104142200		
2002-09-25	15.859271956832506	16.050675929573938	15.397848168110691	15.896868	107116600		
2002-09-26	16.101946128116165	16.235245698371305	15.705464338429623	15.790913	100852200		
2002-09-27	15.736225099363692	16.098526381604113	15.445698980415317	15.466207	81011600		
2002-09-30	15.336324911688436	15.394430683155845	14.734767038421671	14.950098	115577000		
2002-10-01	15.148338246160503	15.808001892710362	14.762109966230458	15.801166	110636600		
2002-10-02	15.756732349589118	15.999407571362562	15.435446068944396	15.589254	103488600		
2002-10-03	15.483297325243242	15.924212766165464	15.24404072810805	15.3124	105221400		
2002-10-04	15.514058997478822	15.575582376970527	14.933008085895544	14.960352	107120400		
2002-10-07	14.974023967538658	15.401267280302411	14.933007925924038	15.056054	89790000		
2002-10-08	15.29530960567639	15.715716998189952	15.083397278073937	15.377341	115667600		
2002-10-09	15.117577030571628	15.53456683601758	14.974023622584674	15.035547	123142600		
2002-10-10	15.038964401919698	15.93446603133027	14.782618417796067	15.852436	118515000		
2002-10-11	16.187394768383438	16.713758864758887	16.06776561695841	16.703504	108828800		
2002-10-14	16.491591235715333	16.860730127275026	16.351455434541382	16.847058	76216200		
2002-10-15	17.520392496743614	17.899784887507614	17.311899134308373	17.872442	133374200		
2002-10-16	17.22303176532696	17.520392763742592	17.185434354495776	17.229868	95437400		
2002-10-17	17.86902356838853	17.944218731534367	17.106821515601453	17.352914	182602400		
2002-10-18	17.978397578747558	18.183475390393887	17.479377740637037	18.166386	152817200		
2002-10-21	17.763067918373103	18.11169879563263	17.554573186379397	17.947636	112378600		
2002-10-22	17.578497971685618	17.749395288151547	17.44177977671824	17.660528	87159000		
2002-10-23	17.578498151719963	18.20398165280204	17.578498151719963	18.183475	110866600		
2002-10-24	18.238161908064395	18.24157917079565	17.39734745501226	17.510139	95833400		
2002-10-25	17.516975654897497	18.046757015836334	17.48621413667426	18.005742	75425800		
2002-10-28	18.251834572870635	18.286013353493487	17.605841332082672	17.756232	79906600		
2002-10-29	17.824591254935548	17.940801433157173	17.380256853380182	17.797247	90517200		
2002-10-30	17.8416808719833	18.248415817338923	17.64685792366515	18.152714	94451200		
2002-10-31	18.180056815862784	18.48083644509376	18.063846294831375	18.27576	105973800		
2002-11-01	17.920293054339623	18.197147397551547	17.739142577928906	18.115116	105097800		
2002-11-04	19.39684620398739	19.56774352737054	18.976438788464844	19.174679	139964200		
2002-11-05	19.06530448530487	19.4139350145921	18.99694658337756	19.37292	76658200		
2002-11-06	19.47887723976807	19.516473283033093	18.979856039405714	19.492548	115407000		
2002-11-07	19.20885900663515	19.352412071074934	18.96960241812542	19.143917	73699600		
2002-11-08	19.140499859909248	19.328486570310147	18.802122482368002	18.832884	64522200		
2002-11-11	18.82263118041903	18.832884336223465	18.39538787234705	18.40906	58341200		
2002-11-12	18.491089198674157	18.945676749978965	18.422731638376685	18.631225	81398600		
2002-11-13	18.538941357380068	19.116573596702068	18.494507713823037	18.921751	107370200		
2002-11-14	19.137082363811007	19.48229426277262	19.09606598208442	19.478877	78337000		
2002-11-15	19.34557614028753	19.454950426217575	19.027707121803335	19.376338	77533600		
2002-11-18	19.46520513016366	19.492548017831083	19.051633956700588	19.08923	58086400		
2002-11-19	18.986691614335662	19.072140273004116	18.562866950929404	18.750854	76403400		
2002-11-20	18.802122292781675	19.448115523718467	18.77477940541822	19.352412	76435400		
2002-11-21	19.47545860926694	19.82408914246196	19.407099339394843	19.769402	82922200		
2002-11-22	19.636102130937513	19.92662688722242	19.499383593289807	19.899284	70002000		
2002-11-25	19.84459725266533	20.042837461399593	19.67711753632149	19.902702	61583000		
2002-11-26	19.701043012122984	19.909538087538202	19.407099617182507	19.448116	68650400		
2002-11-27	19.687370208718896	20.032583813985283	19.619012649188026	19.851433	55191800		
2002-11-29	19.97106098214286	20.03942025250893	19.714715	19.714715	28393000		
2002-12-02	20.04625587246524	20.15221118311803	19.485711308189416	19.718132	63735000		
2002-12-03	19.577996947889666	19.601922231274454	19.280635948168506	19.383174	58457400		
2002-12-04	19.184933199684046	19.632683487836005	19.07897652106515	19.325069	83892000		
2002-12-05	19.465204701209164	19.513055608059272	18.9012428728783	18.914915	68435800		
2002-12-06	18.754271532655117	19.051633894484656	18.532105700509163	18.959349	71670200		
2002-12-09	18.79870546980582	18.87390063347969	18.289430765307248	18.296267	63862800		
2002-12-10	18.306521435907626	18.620972165931203	18.279177522650528	18.460328	63730200		
2002-12-11	18.405640658342666	18.80212244026729	18.31335747283187	18.682495	69186200		
2002-12-12	18.798705235322323	18.8192132555555	18.35095391428637	18.515015	55242000		
2002-12-13	18.347536684190477	18.37146230952381	17.940801737113105	17.944219	65245400		
2002-12-16	18.115115932452277	18.644897283021805	18.00232301758546	18.620972	60140400		
2002-12-17	18.60046365304677	18.795287965316888	18.381715424914045	18.579957	49549800		
2002-12-18	18.402223681715373	18.593629366451776	18.043339646359176	18.296267	62709400		
2002-12-19	18.200564908669463	18.713256877927755	18.074101231380396	18.152714	82686600		
2002-12-20	18.282595929392535	18.361208354592378	18.09802648248042	18.128788	98294600		
2002-12-23	18.132205742464613	18.552613159686835	18.080937570626336	18.456911	48798400		
2002-12-24	18.299684845324915	18.535522798402077	18.292848610925308	18.395387	18386000		
2002-12-26	18.467164575739808	18.69274904447149	18.173220835294785	18.248416	37228000		
2002-12-27	18.210817652337553	18.456910129188028	18.08093671755309	18.104862	40891600		
2002-12-30	18.118532921529212	18.197147054774103	17.865605575165876	18.029667	48019600		
2002-12-31	18.026249762772075	18.11169842166088	17.520392334971792	17.670783	58208800		
2003-01-02	17.875858938252662	18.371461497180537	17.67420010507431	18.361208	67025200		
2003-01-03	18.31677473030722	18.388551262805628	18.074100878063454	18.385134	55546800		
2003-01-06	18.463747012232975	18.877318539163774	18.388551847359995	18.720093	59456200		
2003-01-07	18.77136136822723	19.143917534222858	18.689331336367943	19.072141	80517400		
2003-01-08	18.925168918707968	18.98669195405004	18.494508354902752	18.538942	64566000		
2003-01-09	18.703002846309914	19.113155384621514	18.638061181802183	19.075559	61808000		
2003-01-10	18.83288438911761	19.243038307813315	18.76452682681269	19.113156	67730200		
2003-01-13	19.318233646359882	19.396846415975286	19.061887658483556	19.2738	60817800		
2003-01-14	19.25329277199911	19.482294497414525	19.205440496972415	19.472041	54206400		
2003-01-15	19.482295095077305	19.59166938333037	19.20544108614208	19.232785	59622600		
2003-01-16	19.249874490691038	19.362667407624226	18.836303310224743	18.918333	81371000		
2003-01-17	18.094608072014303	18.11511609240412	17.537483487101348	17.588752	155876000		
2003-01-21	17.72888707437964	17.824590595937206	17.5306468730377	17.544319	86159200		
2003-01-22	17.633185841764707	17.910040189471648	17.400765481764704	17.431527	86948000		
2003-01-23	17.75623145515024	17.95789028781395	17.588751402060605	17.869023	71374800		
2003-01-24	17.78357465172893	17.790410544480622	16.987193829746232	17.038462	103027000		
2003-01-27	16.85731188030555	17.294808342028325	16.54627875356025	16.806042	114838600		
2003-01-28	16.983774989217245	16.987193619139983	16.597547737124415	16.686414	86151200		
2003-01-29	16.65565233620517	17.103403643738126	16.38221663193749	17.05897	106884000		
2003-01-30	17.144419020546476	17.147836283332907	16.471083242737553	16.488174	87877400		
2003-01-31	16.218155737246708	16.525769882693297	16.074601307269873	16.221573	106858400		
2003-02-03	16.382217035786304	16.782116079546704	16.221573213774278	16.597548	80129800		
2003-02-04	16.337783081704945	16.385634330225656	16.023332703586686	16.173722	81854800		
2003-02-05	16.348038363061974	16.587293586384526	15.972063574362508	16.050676	101072000		
2003-02-06	16.016497028698755	16.276260269182192	15.913958637617423	16.207901	83312000		
2003-02-07	16.365127689792608	16.389053314570383	15.862689227664696	15.920795	75208000		
2003-02-10	15.995988429923631	16.242080906667777	15.90712250922557	16.19423	74081400		
2003-02-11	16.16688639521842	16.293350072296814	15.722553697729406	15.872943	84292000		
2003-02-12	15.910540411016308	16.09852712430321	15.811419621996848	15.872943	71315200		
2003-02-13	15.86268942295427	16.105363278321825	15.7669872644596	16.060931	73558200		
2003-02-14	16.14979696479911	16.577040270746174	15.985735535315436	16.508681	90446400		
2003-02-18	16.829969008507888	17.082896362295525	16.67957868107286	17.062388	57415500	2:1	
2003-02-19	17.021240629382774	17.062387181216874	16.57547888848435	16.822363	46902700		
2003-02-20	16.98695169167157	17.05553110855162	16.527474193350216	16.554905	50897200		
2003-02-21	16.65777468285488	17.007524844359878	16.25316016419412	16.890941	56853200		
2003-02-24	16.76064299737852	16.80178955130868	16.349169914416283	16.506901	62403700		
2003-02-25	16.143434240833475	16.644058299956253	16.03370689777169	16.589196	68113000		
2003-02-26	16.506900475353643	16.781214712297597	16.170864695007847	16.191439	57096000		
2003-02-27	16.390316942324002	16.60291032566306	15.978843864679177	16.170865	75434300		
2003-02-28	16.280590806726124	16.506900619962	16.150290531499977	16.25316	56585400		
2003-03-03	16.47261122376333	16.541190640707025	16.04742309059375	16.143434	50653500		
2003-03-04	16.170864522756826	16.225727506718684	15.81425444121747	15.821113	56605700		
2003-03-05	15.821113013177772	16.150290231435783	15.807396581388584	16.074855	55415900		
2003-03-06	15.889692267726689	16.116002084228622	15.86226008903004	15.958271	54607600		
2003-03-07	15.738820095329757	16.31488145933915	15.704530042637096	16.157149	66167600		
2003-03-10	15.985702068648276	16.088570168741168	15.697671388388175	15.73882	48413600		
2003-03-11	15.814254700802838	15.951412848746179	15.608519193356106	15.63595	53990700		
2003-03-12	15.64280834768035	16.074855738153943	15.464503641468092	16.040565	72379500		
2003-03-13	16.26687436731362	16.96637811187677	16.074855291381148	16.918373	80701300		
2003-03-14	16.9252305999505	17.117250358571066	16.637199933338703	17.048673	75451400		
2003-03-17	16.815504890088697	17.796181432027186	16.68520530080987	17.782465	100983800		
2003-03-18	17.755032533297445	17.857902	17.487576171752067	17.857902	78108800		
2003-03-19	17.816754314589662	18.12535860410334	17.65216536018237	18.049922	73652100		
2003-03-20	17.844185917714285	18.18707957485714	17.604160357714285	18.001917	71798500		
2003-03-21	18.34481071697403	18.379099397012833	17.851044534865224	18.221369	85586800		
2003-03-24	17.521865331537075	17.782465198795364	17.268124709050028	17.343562	61105200		
2003-03-25	17.55615560612005	17.659023705374658	17.16525751473986	17.480719	63595100		
2003-03-26	17.460144652826536	17.569871996678415	17.309272126732672	17.31613	51673600		
2003-03-27	17.103536268713206	17.32298752304363	16.863510023422123	17.172115	60043300		
2003-03-28	16.918373	17.213261544385894	16.870367888123226	16.918373	39584600		
2003-03-31	16.630342178039744	16.945803653155462	16.465753224525127	16.60291	71384000		
2003-04-01	16.774357922836877	16.93894825868263	16.630343264887063	16.698922	49803200		
2003-04-02	17.213261551837544	17.830470133377535	17.213261551837544	17.638449	68282500		
2003-04-03	17.823611695685965	17.892190424795956	17.556154652157016	17.645307	57394300		
2003-04-04	17.665881508170585	17.69331231540837	17.09667802789956	17.206404	55740600		
2003-04-07	17.988201565752878	18.12535903098927	17.261267	17.261267	65627100		
2003-04-08	17.35727673407193	17.713886833463643	17.281841498922596	17.54244	54132100		
2003-04-09	17.563013479438094	17.60416003174603	16.82922106673968	16.849794	76875800		
2003-04-10	16.94580379164254	17.000668148170398	16.650916619093536	16.86351	51608900		
2003-04-11	17.069245884078516	17.268124894705583	16.424607168241604	16.596054	71565500		
2003-04-14	16.644058214054926	17.062387792403314	16.45889563812601	16.980094	51599600		
2003-04-15	16.92523098536585	17.000668276031217	16.527474341463414	16.870368	63399000		
2003-04-16	17.55615537720706	17.65216560192616	16.87036805778491	17.08982	86178700		
2003-04-17	16.986952246666668	17.515009179120668	16.966378626666668	17.487577	58356600		
2003-04-21	17.563014305105607	17.563014305105607	17.19954633238978	17.288698	41557800		
2003-04-22	17.185830172908307	17.693312808001473	17.16525792414138	17.665882	58844000		
2003-04-23	17.65902330517198	17.82361226024931	17.467002171794448	17.638449	55559300		
2003-04-24	17.47386112671636	17.63844939973641	17.36413515417811	17.480719	51703600		
2003-04-25	17.370993293060796	17.583586682316838	17.261267318844858	17.295556	53657400		
2003-04-28	17.41213876059965	17.789323144994754	17.364134335664335	17.652165	56287600		
2003-04-29	17.79618146858502	18.001916976818485	17.611018208179	17.693312	65877300		
2003-04-30	17.64530797262417	17.748175386172	17.316130054751664	17.535582	55566800		
2003-05-01	17.51500865526663	17.796181453523737	17.37785050691487	17.638449	42085800		
2003-05-02	17.59044470689655	18.029349276208777	17.528723162488546	17.899049	52695400		
2003-05-05	18.001917372315646	18.097926912514	17.720744567643287	17.734461	50391500		
2003-05-06	17.734460472876435	18.1733636642638	17.70702829476571	18.084212	54299500		
2003-05-07	17.905907162124358	18.07049542901116	17.720743904578686	17.823612	49120000		
2003-05-08	17.659022872960374	17.92647923262762	17.631590695331585	17.652165	46401400		
2003-05-09	17.761891154708227	18.17336353667058	17.755032595888217	18.077354	58913600		
2003-05-12	17.93333794910924	18.15278919998408	17.87161640613571	17.967628	53900800		
2003-05-13	17.85790205092774	17.967628019377145	17.755032583931822	17.823612	44501900		
2003-05-14	17.88533348456934	17.953912217255574	17.515009013851014	17.569872	45021000		
2003-05-15	17.727602554183694	17.837328527439762	17.53558210098557	17.686456	45450200		
2003-05-16	17.748175386172	17.86475923208518	17.425856027375833	17.535582	60620900		
2003-05-19	17.41899788368336	17.515008794026414	16.966378253634893	16.980094	55336300		
2003-05-20	17.04867345512036	17.1446829941	16.801789334218	16.890941	52677600		
2003-05-21	16.890941020790223	16.94580400643887	16.383458403540224	16.47947	108960900		
2003-05-22	16.59605417916482	16.644058606788082	16.486328205654885	16.568622	93157100		
2003-05-23	16.596053625343583	16.829221311271233	16.47946978237976	16.609768	76968000		
2003-05-27	16.630342169005964	17.069245359019227	16.60976786404051	17.000668	68486800		
2003-05-28	16.993809986893403	17.05553084391921	16.664630711181154	16.740068	91467000		
2003-05-29	16.781214424868445	16.918372569672133	16.616626159836066	16.73321	75451300		
2003-05-30	16.95951978953597	17.082961502520867	16.808646584776653	16.877226	85096700		
2003-06-02	17.130967376256795	17.165257428289628	16.84979457304361	16.897799	66310800		
2003-06-03	16.97323633332943	17.08982017885129	16.849794614541583	17.062388	61058200		
2003-06-04	17.13782479100021	17.29555518572231	16.96637796435955	17.055531	83484600		
2003-06-05	16.781215503087715	16.815505555832296	16.465754012868413	16.520617	115877900		
2003-06-06	16.76064292659848	16.84293603411128	16.218870253485424	16.232586	119629400		
2003-06-09	16.2668746944232	16.44518008505263	16.18458090105263	16.287449	73610000		
2003-06-10	16.417749070714382	16.97323611223663	16.356027526337115	16.925231	80655300		
2003-06-11	16.9183733472015	17.11725098612793	16.746926515551706	17.062388	75768600		
2003-06-12	17.124108567914167	17.240692411451583	16.96637817126851	17.137825	66177700		
2003-06-13	17.281840702014485	17.316129381338744	16.794931031643003	16.904657	55157500		
2003-06-16	17.007525466537437	17.4327143061329	16.91837379749405	17.41214	69658600		
2003-06-17	17.583586059343144	17.92647971661948	17.50815082631698	17.803038	122213900		
2003-06-18	17.81675414269275	18.125358429229	17.631590884983698	17.878475	89957700		
2003-06-19	17.892190746068277	18.09792625130514	17.83732776179517	17.878475	63626900		
2003-06-20	18.0636378731485	18.091068679955185	17.83732805924801	18.05678	86048900		
2003-06-23	17.92648006648262	17.995059485063635	17.480718989110976	17.679598	52584500		
2003-06-24	17.59044494784261	17.857902691316433	17.501292595280443	17.624735	51820300		
2003-06-25	17.58358650027759	17.823612752177354	17.24069283440269	17.322988	60483500		
2003-06-26	17.412138885863186	18.180221348737867	17.288697171688426	17.659023	51758100		
2003-06-27	17.79618130990672	18.06363767396167	17.508150640845827	17.576728	76040300		
2003-06-30	17.789323565246082	17.91276528144896	17.487576462073967	17.583586	48073100		
2003-07-01	17.549297109751436	17.967628050988072	17.412138963161073	17.933338	60926000		
2003-07-02	18.17336449677695	18.46825305276239	18.13907581558924	18.433963	94069300		
2003-07-03	18.303664276730714	18.481968980126943	18.111643141132074	18.173364	39440900		
2003-07-07	18.52997307658643	18.8934396643221	18.481968650776366	18.804288	88960800		
2003-07-08	18.694561900557332	19.064886358801612	18.68770402751971	18.996309	61896800		
2003-07-09	18.900297858817652	18.99630945521975	18.687704475344177	18.838577	62300700		
2003-07-10	18.687704691564473	18.80428853734671	18.23508505499814	18.454537	55350800		
2003-07-11	18.481968936683263	18.824862596254615	18.44082032596006	18.728851	50377300		
2003-07-14	18.94830239304482	19.071744106913435	18.55054575946818	18.790572	60464400		
2003-07-15	18.838577783959625	18.879726396458413	18.58483715071507	18.701421	53567600		
2003-07-16	18.90029780694524	18.94144641761871	18.653415743926853	18.872867	49838900		
2003-07-17	18.612266918099255	18.701419954236798	18.200795903442042	18.303664	72805000		
2003-07-18	18.59169558730073	18.673989382818498	18.34481145759805	18.440821	63388400		
2003-07-21	18.427105459708006	18.45453626595483	17.83046982217858	17.857902	48480800		
2003-07-22	18.022491638876446	18.214510718856776	17.91962216825448	18.091069	51791000		
2003-07-23	18.118500694952715	18.276231775945867	17.926479562738958	18.139075	49828200		
2003-07-24	18.365384785787306	18.461394323076924	17.816754253846153	17.83047	53556600		
2003-07-25	18.02249209160703	18.481969612227246	17.878476063535743	18.440821	54173000		
2003-07-28	18.47511081223939	18.516257365041064	18.16650583703473	18.248801	52658300		
2003-07-29	18.43396280624	18.44767923867318	17.99505959936001	18.15279	62391100		
2003-07-30	18.145931394273696	18.221368683568432	17.947053761723218	17.988201	41240300		
2003-07-31	18.24194258992806	18.50939964293828	18.043063582671603	18.111643	64504800		
2003-08-01	18.056779970194878	18.180221686664122	17.912765320101414	17.947054	42649700		
2003-08-04	17.933338380443086	18.111643083269673	17.65902345301757	17.953912	51825600		
2003-08-05	18.043064081554835	18.200796540035192	17.55615575993765	17.597303	58825800		
2003-08-06	17.515008083837976	17.9607698226294	17.439570796101368	17.590444	56294900		
2003-08-07	17.638448873078875	17.700169730788748	17.453287671523867	17.631591	44258500		
2003-08-08	17.74817551436904	17.81675493354183	17.487577013291634	17.54244	33241400		
2003-08-11	17.563014	17.823612496539923	17.51500888746603	17.563014	36433900		
2003-08-12	17.63159056839071	17.672738491643994	17.453287244279323	17.645307	38208400		
2003-08-13	17.686456281099844	17.75503364390016	17.487577265625003	17.556156	39636900		
2003-08-14	17.59730230500594	17.631590984583024	17.501292081985643	17.576728	37338300		
2003-08-15	17.5630141128424	17.597302793371075	17.439571708317473	17.515009	27607900		
2003-08-18	17.52872340258917	17.713886666774837	17.46014466984904	17.624735	45817400		
2003-08-19	17.7276020819834	18.276231933650195	17.672739096816716	18.255659	72952900		
2003-08-20	18.0362055321255	18.193937984693267	17.83047002531304	18.139075	56739300		
2003-08-21	18.276231796875	18.331094781631098	17.919621710173057	17.995059	63802700		
2003-08-22	18.36538527409337	18.481969119500842	17.974485126740735	17.981343	65846300		
2003-08-25	18.04306372326928	18.20079617861751	17.988201423396227	18.173364	36132900		
2003-08-26	18.04306361191686	18.28994773165224	17.803038051134024	18.221369	47546000		
2003-08-27	18.180221858819074	18.22822697123391	18.036205835787243	18.118501	30633900		
2003-08-28	18.173364126744623	18.228227112787625	17.995059422104863	18.180222	46211200		
2003-08-29	18.145932074393667	18.207652934122173	18.070496153846154	18.18708	34503000		
2003-09-02	18.310522773094753	18.72199380797641	18.152790312378464	18.694563	74168900		
2003-09-03	18.804288827713386	19.47636041965938	18.776856648377233	19.407781	109437800		
2003-09-04	19.27062417868449	19.524364807705453	19.195187571579314	19.496934	59840800		
2003-09-05	19.359776584911085	19.7163860012821	19.318629344560584	19.462644	64024500		
2003-09-08	19.469501025031	19.832968984743417	19.43521234535368	19.778106	46105300		
2003-09-09	19.647806764264832	19.688953317774402	19.41463838912847	19.455787	44315200		
2003-09-10	19.22261928551939	19.325486697839807	18.845435573337042	18.89344	54763500		
2003-09-11	18.968877282327586	19.27748226229594	18.920872169899425	19.092319	37813300		
2003-09-12	18.845435894142557	19.476360239943542	18.824862959958118	19.435213	55777200		
2003-09-15	19.45578687317144	19.620375829286075	19.42835469469835	19.448929	41432300		
2003-09-16	19.48321722249135	19.853543050839203	19.421496365397925	19.819253	52060600		
2003-09-17	19.72324370666667	19.853543985787333	19.524364694212668	19.544939	47221600		
2003-09-18	19.538080804745764	20.23758387322034	19.490075692203394	20.230726	67268100		
2003-09-19	20.409030224600475	20.553044873059342	20.244441271176278	20.546187	92433800		
2003-09-22	20.155288252293186	20.57361919504644	19.75753161452229	19.935837	65678700		
2003-09-23	19.97012776686841	20.374740920631588	19.80553743583429	20.299305	57827800		
2003-09-24	20.306163812145847	20.367884672712286	19.490076192202256	19.517507	66336500		
2003-09-25	19.524364398490302	19.860400186733926	19.352917567753757	19.366634	56224500		
2003-09-26	19.38720729914128	19.736959513848365	19.298054262845007	19.332345	49864700		
2003-09-29	19.48321733194589	19.82611098439126	19.270623267429762	19.771248	47380300		
2003-09-30	19.606659673980563	19.620376106304427	19.030598319445982	19.064887	63333700		
2003-10-01	19.22261988810151	19.63409092185642	19.071745301239307	19.558655	58375900		
2003-10-02	19.510650319120668	19.716385833333334	19.332345612454	19.544939	38143600		
2003-10-03	19.997557984869328	20.20329349234199	19.839826903370017	19.942695	57303000		
2003-10-06	19.99069982217541	20.09356723152795	19.82611086995167	20.018132	34047600		
2003-10-07	19.894690333379902	20.14157445660317	19.832969474020913	19.983842	52356800		
2003-10-08	20.134715828049618	20.134715828049618	19.668379777931992	19.76439	46989100		
2003-10-09	20.038704070995543	20.12785710511897	19.750673407140347	19.846685	62653300		
2003-10-10	19.826111	20.02499000436219	19.661522046696646	19.826111	37604700		
2003-10-13	19.87411677991255	19.95641125933248	19.54493886223284	19.73696	39320300		
2003-10-14	19.654665253138077	19.730101860878662	19.531223531380753	19.668381	34851300		
2003-10-15	20.13733118843062	20.1787085751634	19.792513885369043	20.047678	57242100		
2003-10-16	19.937336920971607	20.21319008012248	19.861476422920973	20.15802	42232500		
2003-10-17	20.19250281199896	20.19939915835223	19.8614768077729	19.95113	49960000		
2003-10-20	19.964922842956593	20.25456938196852	19.8614762711831	20.240776	38794500		
2003-10-21	20.240776	20.295946769335604	20.116641768994892	20.240776	44166800		
2003-10-22	20.020094228578685	20.144227084135792	19.861476882586807	19.923544	48798500		
2003-10-23	19.80630573167288	20.054574886198544	19.378732953995158	19.937337	67357900		
2003-10-24	18.806336161355276	18.89598866230783	18.220146732050107	18.351178	210558300		
2003-10-27	18.558068	18.689098580453365	18.496000882943143	18.558068	65619100		
2003-10-28	18.68220150359553	18.77185331287076	18.537377546491193	18.758062	71752600		
2003-10-29	18.73047654450262	18.79254366118175	18.38565922961855	18.44083	73551500		
2003-10-30	18.627031123390847	18.647720851666776	17.868433039876223	18.013257	98729400		
2003-10-31	18.185666348229358	18.233940773565028	18.006361339839724	18.027049	69623700		
2003-11-03	18.171872571214394	18.447726424287858	18.13049518288801	18.399452	57772300		
2003-11-04	18.337383991561182	18.358073719170463	17.937395924050634	17.978774	84026100		
2003-11-05	18.033945731800763	18.15118361992337	17.930500536398466	17.999464	61514400		
2003-11-06	18.10980503850553	18.13738973354495	17.930500038124286	18.089116	68189800		
2003-11-07	18.192561008449655	18.268421508045975	17.95119026511356	17.999464	57822100		
2003-11-10	18.013256843480768	18.08911596153846	17.9305	17.9305	54579100		
2003-11-11	17.9373969638526	17.985671388591914	17.702921186547336	17.792573	64990700		
2003-11-12	17.827054501539646	18.027047846931982	17.654645850654347	17.916707	75877300		
2003-11-13	17.83395188488759	17.88222561844198	17.551201691923406	17.716714	78949500		
2003-11-14	17.723610615124823	17.94429300627451	17.544305611987568	17.585683	83146400		
2003-11-17	17.509821612552287	17.544304721443737	17.13052327634195	17.34431	103900200		
2003-11-18	17.46844422664016	17.820157868787277	17.323621651861234	17.34431	106868300		
2003-11-19	17.440860611528127	17.613269270305246	17.35810376568047	17.482238	78853300		
2003-11-20	17.358103423505977	17.675334659767767	17.296036307569718	17.309829	106845700		
2003-11-21	17.468444926784347	17.50292596815404	17.29603627176279	17.316726	70712900		
2003-11-24	17.46844416401088	17.799468077563233	17.433963124146832	17.744298	99463800		
2003-11-25	17.840847954595233	17.89601872309917	17.50292561823941	17.516719	85663800		
2003-11-26	17.661543540654556	17.67533485396712	17.461548808583544	17.551202	69758400		
2003-11-28	17.585682422624753	17.758091073826957	17.516718962143873	17.730505	33402600		
2003-12-01	17.861537078173374	18.07532312576784	17.58568322368421	17.820159	101914600		
2003-12-02	17.896018725488076	17.992566880748246	17.661542959315046	17.696024	85121700		
2003-12-03	17.806366194779898	17.978774852746394	17.66843995804133	17.702921	93121600		
2003-12-04	17.737401998250764	18.08911634927037	17.696024610075398	18.068428	87202400		
2003-12-05	17.90291361829457	18.261524301770592	17.875328923787528	17.916707	96610900		
2003-12-08	18.01325653719558	18.164975460365856	17.799468430792228	18.096012	90504000		
2003-12-09	18.233940457410974	18.351178345479127	18.102909186994285	18.192561	103547100		
2003-12-10	18.24083684044321	18.36496969584863	18.192561036578226	18.337385	82853700		
2003-12-11	18.33738461791114	18.461518849999294	18.123598574505053	18.351178	79309000		
2003-12-12	18.40634807349951	18.489102845825066	18.275316810506567	18.378762	69154100		
2003-12-15	18.654616045593492	18.68909846671653	18.39945192221391	18.44083	88860600		
2003-12-16	18.50289672811887	18.730476151163195	18.46151865120172	18.661512	73978000		
2003-12-17	18.647721	18.675305695439878	18.516689731261476	18.647721	53712300		
2003-12-18	18.689097620437956	18.930470419561605	18.65461520087635	18.895988	61177800		
2003-12-19	18.95805581147457	18.999433199274957	18.751166113934136	18.868404	76856400		
2003-12-22	18.730476307579103	18.91667765526122	18.599445039945955	18.744269	43894800		
2003-12-23	18.737372692449355	18.854610578268876	18.627031152854514	18.72358	39609000		
2003-12-24	18.71668308341701	18.73047646558889	18.62013492529087	18.647721	19924200		
2003-12-26	18.654615462684983	18.792543073963362	18.620134421908652	18.764957	12076900		
2003-12-29	18.764957344777542	18.98564180273153	18.730476303367674	18.937366	40426700		
2003-12-30	18.90288519077035	18.999433349246186	18.895988844476744	18.978745	34406600		
2003-12-31	18.909781040928717	18.999432850758755	18.77875046478807	18.8753	42198900		
2004-01-02	19.020122810924487	19.15115338866472	18.84771415600313	18.930471	44487700		
2004-01-05	19.123568488399734	19.433904075120967	19.116671452393515	19.406318	67333700		
2004-01-06	19.440800958048232	19.502868074903756	19.358044112606233	19.475282	46950800		
2004-01-07	19.42700730475035	19.523555462210687	19.31666576521325	19.454592	54298200		
2004-01-08	19.57872627378867	19.640794079545454	19.309769460227272	19.420111	58810800		
2004-01-09	19.330459504529788	19.351147164306074	19.027019575560374	19.075294	67079900		
2004-01-12	19.082189460282915	19.123567536452665	18.861506387377585	19.013226	55845200		
2004-01-13	18.99943346639891	19.061500583424063	18.799440112285822	18.916678	51555900		
2004-01-14	18.9787450765796	19.123568349329663	18.94426265533781	19.10288	43907000		
2004-01-15	18.999432966885582	19.11667085151747	18.90978115650758	18.992538	58504100		
2004-01-16	19.109774538332847	19.227012423167004	18.98564168660121	19.178738	63983400		
2004-01-20	19.295976844839856	19.447697152268077	19.261495113523132	19.378733	63068500		
2004-01-21	19.39942111493859	19.516659	19.20632411153089	19.516659	53570600		
2004-01-22	19.55803881030582	19.613209580744947	19.268392265500392	19.316666	78425200		
2004-01-23	19.502867765477315	19.833891693820224	19.461488308960885	19.640794	127259100		
2004-01-26	19.64769095061427	19.882166728894678	19.530453061474063	19.861477	58299600		
2004-01-27	19.751134811958302	19.806305581515826	19.461488271781313	19.482178	63196200		
2004-01-28	19.516659433665986	19.613209661601758	18.94426268800028	19.109775	71336000		
2004-01-29	19.178737849240346	19.27528807408463	19.013226232174848	19.247702	63748400		
2004-01-30	19.1994275761302	19.240805652802894	18.999432849244233	19.068397	40528700		
2004-02-02	19.040811955328028	19.17184114978146	18.785646464233576	18.895988	62891800		
2004-02-03	18.89598811667321	18.99943261745835	18.744268504057587	18.820129	47993800		
2004-02-04	18.771853579895186	18.916677539059602	18.627031	18.627031	60648000		
2004-02-05	18.661512463240488	18.737372962439654	18.502897187422004	18.592549	55527500		
2004-02-06	18.640823959575517	18.75116549576459	18.571859809822747	18.675305	47209600		
2004-02-09	18.751165726437584	18.778750421189592	18.516689269516732	18.551171	48108500		
2004-02-10	18.530483493483644	18.72358050333087	18.49600107179867	18.633928	37790600		
2004-02-11	18.599445078321178	18.778750769797423	18.51668961325967	18.72358	51515300		
2004-02-12	18.682202158730906	18.723580236601848	18.571860617741724	18.585654	44537000		
2004-02-13	18.60634250846183	18.66151258979372	18.275317882662655	18.337385	67541100		
2004-02-17	18.427035966904857	18.689097806595036	18.337384157836237	18.613238	43477000		
2004-02-18	18.551171501680983	18.69599546326182	18.440829961150538	18.461519	50334700		
2004-02-19	18.5649636086532	18.606341685046928	18.227042651437742	18.247731	61840600		
2004-02-20	18.385659116296576	18.4822072742344	18.275317576213777	18.323592	57821900		
2004-02-23	18.433933465090814	18.454622503772175	18.261524809412823	18.351178	50256800		
2004-02-24	18.351178030824258	18.585653802940172	18.309798574122787	18.537378	55426500		
2004-02-25	18.551171234038527	18.613238349691446	18.35117788434708	18.413245	64275700		
2004-02-26	18.337384114339624	18.37876219056604	18.213249885660378	18.275317	66602700		
2004-02-27	18.254627543888635	18.358074115263207	18.171872079838973	18.296007	58266500		
2004-03-01	18.36496919744516	18.42703631309808	18.27531738669223	18.413245	51912300		
2004-03-02	18.351177996234746	18.406348766040384	18.171872304731803	18.199457	66331000		
2004-03-03	18.17187261767643	18.309798854931177	18.082219425563697	18.185666	54998700		
2004-03-04	18.15807992498749	18.220147042087714	18.075323079219224	18.185666	44023200		
2004-03-05	18.089116842125236	18.34428166223909	18.068428492291197	18.171873	59849800		
2004-03-08	18.14428592360581	18.171871997677123	17.799468618147042	17.813262	69367800		
2004-03-09	17.79257277041877	17.90981065755866	17.613269145827026	17.737402	81111700		
2004-03-10	17.689128003976034	17.79257250734712	17.482237617964618	17.496031	75155800		
2004-03-11	17.36500011717816	17.778781588000516	17.289140307293742	17.302933	90536300		
2004-03-12	17.502926	17.592579190408948	17.39948149643347	17.502926	64137100		
2004-03-15	17.447755156947256	17.537408346979333	17.282242848521186	17.351207	68835300		
2004-03-16	17.420170770452742	17.496031269459888	17.309829229547258	17.365	65453800		
2004-03-17	17.413273842549696	17.55809642051649	17.3167256871167	17.330517	56241400		
2004-03-18	17.21327942339391	17.26155522605706	16.951218957461588	17.165005	123231000		
2004-03-19	17.082249536429135	17.19948811145709	16.937425576602745	16.9857	86281600		
2004-03-22	16.882255307755102	17.130523768163265	16.558127040000002	16.896048	127605200		
2004-03-23	16.99949330848861	17.006389654658385	16.627091304955528	16.654676	91696300		
2004-03-24	16.813291271856578	16.951218884883247	16.67536503809914	16.833981	97584700		
2004-03-25	16.965010902540257	17.406377039842116	16.951218210749573	17.371896	85677900		
2004-03-26	17.316725768870526	17.59257892358854	17.240865272038945	17.261555	61584900		
2004-03-29	17.41327461135024	17.516719807061232	17.24086595183192	17.454652	51881600		
2004-03-30	17.385687966885676	17.468444810379175	17.261555115366583	17.378793	59010400		
2004-03-31	17.378793036205014	17.378793036205014	17.15121361261897	17.192591	70533200		
2004-04-01	17.206384190432058	17.31672572791212	17.13742003987241	17.296036	69051900		
2004-04-02	17.571890189555127	17.8615367311412	17.544305494276788	17.827055	98043800		
2004-04-05	17.799468774355	17.916707348874475	17.744298694632036	17.896019	53800300		
2004-04-06	17.771884650460645	17.861537153547953	17.696024840156003	17.792573	48992000		
2004-04-07	17.751195193434935	17.77878126798554	17.482237690504103	17.64775	63268900		
2004-04-08	17.80636576923077	17.827054807692306	17.489134535788462	17.57189	45294600		
2004-04-12	17.571889811328006	17.75119480940278	17.537408080929012	17.661543	38786800		
2004-04-13	17.709817275056295	17.771884391674483	17.52361592520173	17.551202	56971500		
2004-04-14	17.509822156700157	17.709816884359075	17.50292581056139	17.592579	61079600		
2004-04-15	17.60637311851539	17.74429935742662	17.30982953250712	17.392585	73756900		
2004-04-16	17.468444885135135	17.516719308426072	17.31672595871252	17.351207	51768600		
2004-04-19	17.296035740852496	17.654645732289634	17.28224235923955	17.606372	44592100		
2004-04-20	17.689128079352546	17.847743353002567	17.433963958485787	17.468445	59902600		
2004-04-21	17.489134883381812	17.57878669552901	17.378793342727256	17.551202	49252000		
2004-04-22	17.592579078898687	17.92360369504417	17.56499300458528	17.896019	99207700		
2004-04-23	18.89598846419795	19.11667085151747	18.854610387269048	18.992538	258269000		
2004-04-26	18.93047095945841	18.999433042010025	18.68909815345081	18.785647	89391000		
2004-04-27	18.730476611700098	18.875300574105605	18.709786883098197	18.771854	80716800		
2004-04-28	18.627031271725574	18.654615967165697	18.254627883581808	18.316695	72842200		
2004-04-29	18.28221303776435	18.578756602021297	18.144285429700755	18.261524	77787300		
2004-04-30	18.337384616049924	18.44772615567264	17.902914114150864	18.020152	66172200		
2004-05-03	18.061532145801632	18.28911089032258	18.061532145801632	18.171873	65916200		
2004-05-04	18.17187269274592	18.302903963466772	17.944293262438286	18.15808	55496400		
2004-05-05	18.151183382174274	18.34428107772932	18.102908958285514	18.13739	51841700		
2004-05-06	18.040841695220458	18.164975927068305	17.951189884076076	18.013257	62693900		
2004-05-07	17.951189653126118	18.192560388233463	17.758091271990253	17.778781	68290200		
2004-05-10	17.67533492085515	17.964981466169455	17.668439953807404	17.882226	64621400		
2004-05-11	17.99256649913005	18.006359880599927	17.78567681123536	17.889122	57917200		
2004-05-12	17.8408475785765	17.930499385871265	17.537407668565624	17.889122	64145600		
2004-05-13	17.806366301915705	18.061531806876012	17.785677952469882	17.999464	63861500		
2004-05-14	17.93050015736658	18.047738043010902	17.68223100401458	17.833952	43775300		
2004-05-17	17.56499319701401	17.78567765613122	17.530512155422393	17.613269	55149600		
2004-05-18	17.723610190215336	17.909810155893847	17.68223073429106	17.813262	58158600		
2004-05-19	17.951190199736526	18.116701822142787	17.66844	17.66844	60052800		
2004-05-20	17.758090691799456	17.84084753223078	17.64774915740381	17.744298	52089900		
2004-05-21	17.90981077076751	18.068428115993363	17.778781569463945	17.85464	57809300		
2004-05-24	17.964981352290835	18.047738197204968	17.75119530745341	17.764988	56250500		
2004-05-25	17.730505802319385	18.061531806876012	17.654646681992336	17.999464	66615000		
2004-05-26	17.923604492486785	18.033946036111175	17.827055641815445	18.027049	50306900		
2004-05-27	18.04084127220919	18.061531	17.875328966959565	18.061531	49071900		
2004-05-28	18.0270481948488	18.171872154022115	17.944292730461303	18.089116	37393000		
2004-06-01	18.020151312657553	18.116700845779363	17.84084769687906	18.00636	48369500		
2004-06-02	18.013257033042823	18.123598572665536	17.937396534917585	18.020152	54020000		
2004-06-03	17.964981541535014	18.020152312302525	17.833952340231455	17.85464	45933100		
2004-06-04	17.95118976935758	18.096012349286614	17.889122653830302	17.896019	48815300		
2004-06-07	17.944292805902382	18.227043	17.90981038528025	18.227043	65218600		
2004-06-08	18.123598609935375	18.378762731203004	18.096012535338343	18.344281	58447700		
2004-06-09	18.206354265445945	18.37876292326267	18.206354265445945	18.254628	50385500		
2004-06-10	18.19256080532241	18.475312382200933	18.19256080532241	18.461519	48109200		
2004-06-14	18.30979819698249	18.551171	18.2960068840584	18.551171	67377500		
2004-06-15	18.613238458591756	19.033915578256114	18.599445076509124	18.902885	114183400		
2004-06-16	18.85461069253294	18.964952232796485	18.723580113469982	18.840818	67431100		
2004-06-17	18.833921375183504	19.25459919625495	18.820130061618794	19.151154	105427500		
2004-06-18	19.151153909700174	19.654587195767192	19.102880174643456	19.551142	134218700		
2004-06-21	19.46148880736712	19.76492873791887	19.3925267227916	19.551142	116881700		
2004-06-22	19.41321446400797	19.551141387375704	19.178738004648217	19.509764	98932000		
2004-06-23	19.447696917468406	19.571829769440665	19.30976930423213	19.516659	58558400		
2004-06-24	19.64079380488883	19.758031689257898	19.55803834085116	19.578726	65503800		
2004-06-25	19.640793884494222	19.744238387369233	19.48217792264613	19.702861	71136500		
2004-06-28	19.72355039167078	19.826995586032687	19.42700750116664	19.502868	77024100		
2004-06-29	19.433903917894735	19.709757770526313	19.433903917894735	19.654587	55371700		
2004-06-30	19.70286103581446	19.861476308316256	19.57872611494265	19.695964	83544400		
2004-07-01	19.79251480393831	19.889062963641738	19.489074873526892	19.744239	78441400		
2004-07-02	19.737343420471156	19.77872080784039	19.585623115155755	19.702861	36690100		
2004-07-06	19.530452385438974	19.53734873162027	19.268391920184225	19.323562	69158900		
2004-07-07	19.08219011067616	19.530452617793593	18.999433265881386	19.378733	66255700		
2004-07-08	19.22701331568424	19.41321536046365	18.999433881618412	19.061501	59125100		
2004-07-09	19.15805023098244	19.309769156146118	19.061500005932484	19.213221	50249300		
2004-07-12	19.08219007214737	19.309769498378255	19.027019302152002	19.233909	45757300		
2004-07-13	19.24770273768116	19.275288812823042	19.033916	19.033916	43274100		
2004-07-14	18.895988421471326	19.55803834047136	18.854610344635987	19.399421	87656300		
2004-07-15	19.344249848784827	19.447696418099053	19.17184119870979	19.220117	46759700		
2004-07-16	19.43390322489083	19.447696606665176	18.792543040393014	18.951159	66406300		
2004-07-19	19.04770857916205	19.48907403903134	19.033915197355448	19.275288	60354500		
2004-07-20	19.309768926553673	19.640793536723162	19.206323735875706	19.530452	89010700		
2004-07-21	20.613178285653696	20.613178285653696	19.86837288942381	19.902856	201518000		
2004-07-22	20.047678423448275	20.206293696572274	19.882166114482754	19.999404	124640700		
2004-07-23	19.571829736629017	19.585623118600676	19.323561964196863	19.330459	97372700		
2004-07-26	19.558038305824425	19.79940904100042	19.447696767792326	19.764928	72387600		
2004-07-27	19.79251399861797	19.83389138558751	19.39942089160936	19.613209	72968400		
2004-07-28	19.544244694891535	19.854580956604515	19.50286730824902	19.709757	62718800		
2004-07-29	19.847685075870576	19.861476389017064	19.4821780372191	19.640794	60148400		
2004-07-30	19.620105305289226	19.868372385128467	19.537348462618464	19.64769	59552900		
2004-08-02	19.495971339410936	19.68906834963604	19.42011152875175	19.66838	52267000		
2004-08-03	19.571830044957466	19.59941611970075	19.30976957605985	19.358044	53990900		
2004-08-04	19.316665958184817	19.447697227328735	19.30287326560489	19.351147	46217900		
2004-08-05	19.42011112604028	19.45459216780842	18.978744964084818	18.985642	55591700		
2004-08-06	18.88219530970937	19.213221308397358	18.661512230096875	18.716683	75628000		
2004-08-09	18.79943976968359	18.81323315173911	18.68909823031641	18.744269	51877500		
2004-08-10	18.82702445924796	19.137360728259765	18.79254341784067	19.116671	57632700		
2004-08-11	18.88909161791737	18.97184846224006	18.758062418930503	18.902885	53097300		
2004-08-12	18.77875080798924	18.833920888264245	18.52358668679184	18.537378	50279700		
2004-08-13	18.62703165358994	18.792543967431534	18.606342614359736	18.633928	43333200		
2004-08-16	18.640824612115246	18.758062498420156	18.592548809073385	18.682202	54347200		
2004-08-17	18.771853886774043	18.882195427267263	18.606342265668847	18.654616	56879700		
2004-08-18	18.571860340563013	18.964952074470215	18.5442742660928	18.937366	58844000		
2004-08-19	18.861507276493093	18.930471429661523	18.62703150047819	18.702892	46293000		
2004-08-20	18.709786198240874	18.87529988318978	18.6477204628802	18.758062	46494800		
2004-08-23	18.86181306938326	18.903313208149775	18.758063414135936	18.841063	39572200		
2004-08-24	18.951730036710718	18.993229483808257	18.7373126530837	18.841063	40835300		
2004-08-25	18.820312543188116	19.138480970543775	18.79956316513841	19.05548	53512700		
2004-08-26	18.993228995895553	19.090063342198857	18.94481216857838	18.979397	35465500		
2004-08-27	19.020897451598596	19.12464780133459	18.9863146933556	18.99323	33248700		
2004-08-30	18.882563	18.944813209972537	18.571312641806326	18.882563	36679600		
2004-08-31	18.87564769334105	18.896397071662896	18.70964575007629	18.882563	52106700		
2004-09-01	18.834146652944384	19.034730660632736	18.771895751992798	18.944813	48507500		
2004-09-02	18.951730132087977	19.145397447306394	18.917146682941834	19.103898	42161700		
2004-09-03	18.99322976302557	19.103898184701173	18.74422961843491	18.751147	46174400		
2004-09-07	18.875647171360264	18.937895996273394	18.78572951221749	18.924064	44893400		
2004-09-08	18.88256306841904	19.000146798793214	18.771896028066873	18.854897	53278100		
2004-09-09	18.882561995920383	19.000145719615993	18.799562412039503	18.86873	56904700		
2004-09-10	18.91022965441979	19.0278133794107	18.79956261913423	19.01398	52664500		
2004-09-13	19.041648009100182	19.06931407706422	18.4952288146789	18.84798	48239200		
2004-09-14	18.930980172682826	19.02781313564821	18.86181258484648	18.979397	55920000		
2004-09-15	18.92406372498773	18.9517297921394	18.77189516813626	18.80648	52605700		
2004-09-16	18.827229548242958	18.91714721019809	18.792646789801907	18.854897	35951500		
2004-09-17	18.944813029159796	19.04164807153086	18.854896751726645	19.027814	65283000		
2004-09-20	18.979397862152453	19.124647659033077	18.903313581243182	19.027814	51513600		
2004-09-21	18.986314802087197	19.041648322263278	18.847980309977988	18.854897	73874400		
2004-09-22	18.868731040167145	19.186898088978687	18.72347985827877	18.758064	68409000		
2004-09-23	18.806480652546508	18.94481306811163	18.792646580987203	18.917147	52155800		
2004-09-24	18.944812514090895	18.993229342291084	18.806480102571157	18.875647	49859800		
2004-09-27	18.792645928920713	18.896396274498116	18.7649784784311	18.80648	47813600		
2004-09-28	18.820313167516904	18.924064902890137	18.702730818548368	18.861814	62055100		
2004-09-29	18.854896920232054	19.15231528158923	18.834146850253806	19.076231	61529300		
2004-09-30	19.083146861844487	19.221481347365174	19.034730033996386	19.124647	71218000		
2004-10-01	19.24223133380531	19.588065829380533	19.214565265828284	19.539649	66302800		
2004-10-04	19.6710670803224	19.684899077004548	19.415148858280624	19.449733	62016200		
2004-10-05	19.47048182595073	19.677983212034817	19.435898376881546	19.629565	58017700		
2004-10-06	19.63648195794606	19.747148996478586	19.525815611082525	19.733317	56999600		
2004-10-07	19.740233212080756	19.774815969116077	19.477398310259137	19.484315	38401500		
2004-10-08	19.43589858878171	19.594982456234373	19.34598092855252	19.359815	49556600		
2004-10-11	19.505066041101106	19.518898037443588	19.31831472374607	19.408231	44691000		
2004-10-12	19.249147513765696	19.477398274798492	19.23531344264019	19.387482	56412900		
2004-10-13	19.49814903565226	19.553481861809423	19.3252317924456	19.387482	49500700		
2004-10-14	19.394398938949493	19.47739852508628	19.228397	19.228397	41548700		
2004-10-15	19.34598092855252	19.532732247231156	19.24223127188282	19.359815	49828500		
2004-10-18	19.415148543470607	19.677983451260683	19.352898334389298	19.650316	50350700		
2004-10-19	19.73331683645252	19.774816283889283	19.484315310149043	19.491232	57026500		
2004-10-20	19.518897513247474	19.885482756603388	19.449732000040694	19.8509	69078100		
2004-10-21	19.926983250452285	19.982316770597016	19.69181578983718	19.754066	94988500		
2004-10-22	19.574231947119753	19.601899398702233	19.07623096034607	19.186898	101912800		
2004-10-25	19.13848145198992	19.207648352792194	19.05548047935818	19.110814	61529500		
2004-10-26	19.16614620582208	19.297564	19.110812688976203	19.297564	76966600		
2004-10-27	19.269898685274676	19.608815797513326	19.076230677087036	19.470482	72392600		
2004-10-28	19.442815589205566	19.74023324861292	19.297564412709743	19.373648	63059600		
2004-10-29	19.449732732059836	19.470482110135215	19.22839727144856	19.345981	80010100		
2004-11-01	19.47739851851852	19.560399487965277	19.339064030553242	19.422065	72930900		
2004-11-02	19.5465653796034	19.691815173770117	19.387482205833287	19.532732	89417100		
2004-11-03	19.816317113323393	19.816317113323393	19.581148958529432	19.691816	79666700		
2004-11-04	19.629565528331	20.058401	19.629565528331	20.058401	87867700		
2004-11-05	20.203651098970766	20.30740283385264	20.07915206045616	20.272818	95337700		
2004-11-08	20.18290041178619	20.39040110142073	20.148316271844802	20.252068	112802100		
2004-11-09	20.35581854148472	20.67398558780699	20.300485021834064	20.590986	100401000		
2004-11-10	20.694736107635386	20.750069626639757	20.535652932166798	20.563319	84097700		
2004-11-11	20.67398510019226	20.805402897931955	20.625568963308876	20.736236	87358900		
2004-11-12	20.86073680015805	20.888404251508952	20.611735271351893	20.729319	162269000		
2004-11-15	21.07622110902596	21.19956402700124	20.96829682669083	21.114765	104468000		
2004-11-16	21.06851180610207	21.07622073833994	20.852660932548453	20.906625	64522600		
2004-11-17	21.006840458225984	21.083929781008464	20.860369974046044	20.945169	58830700		
2004-11-18	20.91433182127525	20.945168320280754	20.814116475803473	20.868079	63249900		
2004-11-19	20.837243843222193	20.868078800145987	20.69077336519831	20.706192	85808600		
2004-11-22	20.621393320825515	20.675355845403377	20.120312735459663	20.544304	92410800		
2004-11-23	20.44408829686814	20.58284984805685	20.35158111000448	20.451798	70459700		
2004-11-24	20.521178677093605	20.605976162011117	20.35158139457888	20.536595	60069200		
2004-11-26	20.474923499783458	20.675356511278192	20.46721456745263	20.50576	24398700		
2004-11-29	20.536595108075755	20.775573553859246	20.51346985270123	20.636812	67079900		
2004-11-30	20.621394176478706	20.82182641894168	20.582850285359836	20.667647	75960400		
2004-12-01	20.775572807590457	21.029967567223483	20.667646216262753	21.00684	99889000		
2004-12-02	21.022257777408633	21.122473894425983	20.75244515466962	20.883497	96088300		
2004-12-03	20.937459475578407	21.153310344157987	20.922040840564744	20.991422	76498400		
2004-12-06	20.89120655689718	21.15331102629023	20.868079759970726	21.068512	55297400		
2004-12-07	21.014548708533432	21.107055121977137	20.814116475803473	20.868079	111656000		
2004-12-08	20.82182560556193	21.091639	20.744736284549113	21.091639	95655000		
2004-12-09	20.91433190850452	21.091638887676165	20.767863741146602	20.991422	83006000		
2004-12-10	20.875788	20.95287732053176	20.8449530426805	20.875788	70949200		
2004-12-13	20.891206018348626	21.029967567223483	20.74473630825688	21.00684	93812500		
2004-12-14	20.852660452022697	21.068511320602276	20.844953061748882	20.991422	127843200		
2004-12-15	20.983712712555192	21.12247426328018	20.868079500255273	20.898916	106303900		
2004-12-16	20.929751067746686	21.02996795793299	20.821826016200298	20.93746	88997500		
2004-12-17	20.814116499039933	21.06080232421374	20.6599370874131	20.78328	126184400		
2004-12-20	20.821825822195706	20.929750872736516	20.729317865124646	20.775573	85552800		
2004-12-21	20.814116475803473	20.945168320280754	20.767863654528224	20.868079	94646100		
2004-12-22	20.69077464926862	20.929751554681186	20.64452182556588	20.79099	63651900		
2004-12-23	20.713901719430805	20.92975105146242	20.683065219548315	20.821826	65801900		
2004-12-27	20.821825915456238	20.89120630540037	20.675356203351953	20.698483	55958500		
2004-12-28	20.69848290729192	20.837244457451895	20.659937475491265	20.775573	55075900		
2004-12-29	20.698482340148704	20.814116319702606	20.67535554423792	20.737027	47594900		
2004-12-30	20.729318349809304	20.767864553404447	20.621394067638267	20.629103	48355400		
2004-12-31	20.62139356741742	20.73702755003845	20.567431042194272	20.598266	54959500		
2005-01-03	20.659936820729843	20.775572341573824	20.544303612565443	20.613684	65002900		
2005-01-04	20.713901567465502	20.891206236959764	20.552013220566323	20.690774	109442100		
2005-01-05	20.690773821853107	20.891206057087157	20.629102364858017	20.644521	72463500		
2005-01-06	20.698483323364485	20.860370131536673	20.53659497340583	20.621394	76890500		
2005-01-07	20.675355982002248	20.729317736043416	20.521178110225794	20.559722	68723300		
2005-01-10	20.50576012334926	20.70619313604967	20.459507299979304	20.659938	70376600		
2005-01-11	20.575140043246353	20.67535538720539	20.513468587952676	20.605975	64712000		
2005-01-12	20.636811296982405	20.698482753977494	20.52117808600982	20.644521	72940600		
2005-01-13	20.567431221926153	20.659937637938143	20.166566745336887	20.251365	89861600		
2005-01-14	20.35158032344639	20.390125754043083	20.07405954447441	20.135731	92180800		
2005-01-18	20.066350743157635	20.313035795972645	19.91988026443769	20.289909	69146400		
2005-01-19	20.20510966213222	20.243655092378756	19.981551408775985	20.027805	58114100		
2005-01-20	19.919880365047163	20.12031259782241	19.842791044748992	19.935299	58380100		
2005-01-21	20.004679735805496	20.143438972966432	19.76570129694304	19.773411	76501000		
2005-01-24	19.85820938994936	20.04322376314764	19.76570143245699	19.788829	69010900		
2005-01-25	19.858209758647195	20.18969462100853	19.85050082628747	20.058642	67580700		
2005-01-26	20.097186594002306	20.174275917339486	19.966134744329104	20.050933	64974500		
2005-01-27	20.004679089365872	20.166565888679976	19.927588999326353	20.128022	93204100		
2005-01-28	20.459507336974216	20.5443048223835	20.012387716501717	20.181985	110466500		
2005-01-31	20.313035752928624	20.444087596495905	20.16656604541225	20.259074	71442100		
2005-02-01	20.23594771640575	20.37470850074682	20.21282014812233	20.343872	57981700		
2005-02-02	20.3669990418367	20.428670499949753	20.259074761032075	20.397834	79329500		
2005-02-03	20.328455486324867	20.35158151260504	20.120313540870896	20.181985	62545400		
2005-02-04	20.17427502013678	20.328454430847607	20.151147453270934	20.289909	61246500		
2005-02-07	20.25136425152905	20.274490276507414	20.08947590953494	20.166566	57763400		
2005-02-08	20.189694110070047	20.30532732164634	20.16656654268293	20.228238	61343700		
2005-02-09	20.23594677790564	20.282199599647644	20.074059974575604	20.097186	77874800		
2005-02-10	20.12031350039576	20.14343952662941	20.043224176639452	20.089477	71796400		
2005-02-11	20.06635113463408	20.13573152390556	19.896753085739586	20.020096	83835900		
2005-02-14	19.989261541330258	20.135732026564128	19.97384367666282	20.050933	58694000		
2005-02-15	20.105062013112228	20.16692374238334	19.996804760159392	20.050933	76551600		
2005-02-16	20.004537730055766	20.05093325432597	19.84988263164472	19.942676	57506600		
2005-02-17	19.880812523804405	19.996804813037702	19.795753419103317	19.834417	67024800		
2005-02-18	19.826683686696974	19.834417176216636	19.641099270015694	19.702961	77091100		
2005-02-22	19.52510843242172	19.710693621482363	19.486445624639043	19.509643	96419200		
2005-02-23	19.51737509058035	19.602434966173217	19.463246078839443	19.486445	83689400		
2005-02-24	19.470979617225876	19.672031014027237	19.447781468357057	19.617902	85236300		
2005-02-25	19.58696972831683	19.62563253524325	19.44778083960396	19.525108	62467700		
2005-02-28	19.501909524025677	19.61790181381216	19.432315078079732	19.455514	82728000		
2005-03-01	19.478712555363707	19.64883153564749	19.4323147123963	19.548307	56394800		
2005-03-02	19.478712760207483	19.702960755344417	19.45551383847981	19.532841	67739000		
2005-03-03	19.563771539004886	19.57150425533385	19.440048077741476	19.463247	52183600		
2005-03-04	19.494177092044218	19.563771539004886	19.432315361412513	19.463247	63058200		
2005-03-07	19.463247280064675	19.94267647263072	19.45551456362444	19.695228	80407400		
2005-03-08	19.641099	19.811219528389724	19.594702703149608	19.641099	52871800		
2005-03-09	19.633365729824643	19.772555395201714	19.548307397859002	19.571504	62991800		
2005-03-10	19.664298	19.70296158238301	19.525109103421155	19.664298	59132900		
2005-03-11	19.679763557249306	19.70296093264249	19.378186078063575	19.401385	60617900		
2005-03-14	19.393652078309355	19.447781091287094	19.300858711361624	19.416851	65550500		
2005-03-15	19.40911760738659	19.517375633881972	19.2467297943719	19.262196	71469400		
2005-03-16	19.19260137931796	19.30859134766189	18.99154998724608	19.045679	74841400		
2005-03-17	19.0534116141199	19.08434325165675	18.968353283933684	18.976086	60573200		
2005-03-18	18.968354309197338	19.262196762328124	18.77503639709047	18.798233	135904000		
2005-03-21	18.829163969869256	18.83689745935027	18.674509645681415	18.713174	71446200		
2005-03-22	18.705441095906043	18.767302051688205	18.527587078333223	18.550786	102113300		
2005-03-23	18.550786390405293	18.860094268911993	18.52758746825029	18.697708	79293300		
2005-03-24	18.74410336309294	18.921955055725288	18.713173272729065	18.775035	78820900		
2005-03-28	18.867827550916214	18.92195579111034	18.697707794309594	18.713174	49802000		
2005-03-29	18.666775981745108	18.744103916387957	18.419329838628762	18.496657	74231700		
2005-03-30	18.589450180556373	18.705440921450414	18.558518543046358	18.682242	59585700		
2005-03-31	18.75183672941663	18.798232253207487	18.65131219238622	18.689975	62382300		
2005-04-01	18.744103819896193	18.82916369696668	18.635845794533758	18.651312	64619600		
2005-04-04	18.64357918061787	18.759569148163433	18.512123007691745	18.736371	62196400		
2005-04-05	18.728638092631062	18.945154922155904	18.651312476226746	18.921956	73549600		
2005-04-06	18.92195590163717	19.285395112144748	18.906492015671297	19.076611	78020200		
2005-04-07	19.068878481274897	19.43231537573235	19.045679558999282	19.409118	77451500		
2005-04-08	19.38591953745311	19.525108429225806	19.2621960780996	19.285395	47956300		
2005-04-11	19.354989844756982	19.416851575708595	19.22353366648481	19.308592	47791800		
2005-04-12	19.269928358609796	19.602435148104266	19.17713499292113	19.579237	67517800		
2005-04-13	19.50964283348072	19.679763361939244	19.32405764600409	19.362722	60929300		
2005-04-14	19.339523175120775	19.44004771223563	19.200334283816424	19.208067	66754400		
2005-04-15	19.007016367416856	19.2544632851375	18.875560192377765	18.914223	100251600		
2005-04-18	18.90649145278479	19.208066604462477	18.86782709939148	19.061145	75766400		
2005-04-19	19.10754072886162	19.177135173830944	18.906491656604572	19.045679	65956200		
2005-04-20	19.068878353618423	19.09980999202163	18.79049979416258	18.805966	91923500		
2005-04-21	18.929688941072435	19.633365330234483	18.921955451730128	19.548307	93562300		
2005-04-22	19.37045323993895	19.525108336669334	19.161671449812847	19.316325	80087500		
2005-04-25	19.38591973029212	19.548307545580553	19.223533461546943	19.324058	75457900		
2005-04-26	19.293127378683558	19.525108087641353	19.130739567851368	19.146205	60464300		
2005-04-27	19.06887836254502	19.447781460584235	19.04567944041385	19.324058	47732800		
2005-04-28	19.192601727909953	19.26992889039146	18.89875928375185	18.906492	83623100		
2005-04-29	19.23899692313146	19.563771	19.169404024631422	19.563771	98641200		
2005-05-02	19.509643	19.610169084012803	19.29312771936754	19.509643	54376700		
2005-05-03	19.43231498136893	19.641099091439308	19.401384889929616	19.610169	67867800		
2005-05-04	19.594703085073505	19.641099382828216	19.416851383618738	19.494177	86864200		
2005-05-05	19.486445624639043	19.5869701621086	19.3936522568371	19.509643	59362300		
2005-05-06	19.586970653726034	19.702961399800213	19.47871339732844	19.50191	64322600		
2005-05-09	19.50964282040451	19.586969981801275	19.370453156618712	19.416851	61872400		
2005-05-10	19.362721798171208	19.39365188915663	19.192601271485948	19.254463	62235100		
2005-05-11	19.2467297943719	19.308591523797833	19.053411889915857	19.262196	59463300		
2005-05-12	19.208067537599998	19.41685165367164	19.2003348212	19.331791	74540700		
2005-05-13	19.354989211413447	19.625632728927343	19.324057573678164	19.563771	77204300		
2005-05-16	19.57152863515104	19.780974244801886	19.540500431667986	19.773217	50577300		
2005-05-17	19.63358533085787	19.780973754162364	19.587042638925478	19.749944	39983200		
2005-05-18	19.78097333537069	20.044719646508966	19.71891537980874	19.936119	71182400		
2005-05-19	19.974904841820987	20.207621404059488	19.936119394551618	20.106778	52120800		
2005-05-20	20.075748650848954	20.10677840559441	19.95939075524476	19.967148	64444500		
2005-05-23	19.967148306382978	20.223137387234043	19.967148306382978	20.052478	75421100		
2005-05-24	20.013690447576504	20.07574840485806	19.95163249029495	19.974905	61287700		
2005-05-25	19.920604042030494	19.990419243112378	19.78097363986673	19.943875	35749000		
2005-05-26	19.974904333976834	20.168835444015446	19.959389845173746	20.091263	50579200		
2005-05-27	20.03696312658228	20.238651489451478	20.02144786140633	20.223137	54978000		
2005-05-31	20.16107942833641	20.192109183558145	19.97490555135293	20.013691	46131100		
2005-06-01	19.959390817488988	20.168836426533762	19.866304655860233	20.021448	54621000		
2005-06-02	19.943875490507544	20.06023571328807	19.889574777219476	20.005935	27212500		
2005-06-03	19.93612039035289	20.021448533752498	19.656858795123867	19.726674	79659500		
2005-06-06	19.687885693022636	19.78097340240546	19.633584981721917	19.68013	40756900		
2005-06-07	19.64910059702077	20.036962827518614	19.6335853320764	19.788731	54511400		
2005-06-08	19.819758891598386	19.874061154464606	19.656857533070866	19.703401	45369700		
2005-06-09	19.70340130929047	19.866304221824027	19.664615086240687	19.788731	52767900		
2005-06-10	19.773217469917416	19.796489204876128	19.656858795123867	19.726674	39459800		
2005-06-13	19.672373775818247	19.77321718345386	19.59480055135522	19.633586	49104100		
2005-06-14	19.63358522571143	19.734430956543456	19.57928528946036	19.672373	44243300		
2005-06-15	19.703401425178146	19.71115866983373	19.478442105890736	19.5948	50764800		
2005-06-16	19.563769849524327	19.57152786974729	19.354325799513386	19.424141	65918800		
2005-06-17	19.60255684774134	19.618072112462816	19.3310532902934	19.424141	90821300		
2005-06-20	19.377597044301194	19.61031515842799	19.338810821234137	19.478442	50538900		
2005-06-21	19.455169288270376	19.540499753855666	19.42414108586362	19.50947	81084000		
2005-06-22	19.47844175378588	19.594799645791785	19.416383797663023	19.447412	60492700		
2005-06-23	19.524985347490535	19.87406214253845	19.509470857742823	19.633586	105159800		
2005-06-24	19.563769849524327	19.703401026222004	19.424141	19.424141	57970700		
2005-06-27	19.44741226496656	19.587042668145415	19.416384062206827	19.431897	61636200		
2005-06-28	19.462926489030714	19.548256954424094	19.416383797663023	19.447412	53058100		
2005-06-29	19.56377040562268	19.641343628537268	19.3931117975289	19.462927	55859900		
2005-06-30	19.43965460913865	19.501712567270694	19.25348151046699	19.268996	82018200		
2005-07-01	19.276753202215833	19.385354628707187	19.13712279672695	19.168151	69718400		
2005-07-05	19.12936517293835	19.540499912233667	19.0983369702801	19.377597	61883500		
2005-07-06	19.36983905343182	19.455169520033625	19.152637755374787	19.160395	64214600		
2005-07-07	19.06730728762677	19.168150692024014	19.005249330628804	19.121608	80082900		
2005-07-08	19.11385021192001	19.48619950988151	19.106092967201	19.462927	56104000		
2005-07-11	19.509470796383123	19.68788665219614	19.478442592709783	19.618073	61525400		
2005-07-12	19.579285176911938	19.874061244523336	19.54825697454303	19.866304	63384800		
2005-07-13	19.80424659411886	19.974905202650042	19.765459594699923	19.90509	44749200		
2005-07-14	20.005935144840166	20.24640895827528	20.005935144840166	20.145564	69506800		
2005-07-15	20.19986611888596	20.246408811694117	19.974905245253773	20.005935	56472800		
2005-07-18	19.943875918752088	20.005935429577118	19.81976	19.81976	39668000		
2005-07-19	20.005934723736697	20.36276720183486	19.974904969418958	20.292952	113290100		
2005-07-20	20.168835579655	20.34725220209041	20.075747870485994	20.316224	71424800		
2005-07-21	20.401552026788693	20.54118320192197	20.168835470165074	20.510155	112932100		
2005-07-22	20.161079593068536	20.43258316588785	19.881817999587035	19.920605	97558900		
2005-07-25	19.928362	20.09126335962385	19.897332246113965	19.928362	45174600		
2005-07-26	19.951632854986812	19.967148120315265	19.80424675519801	19.812004	51476400		
2005-07-27	19.866304858006917	20.01369095886695	19.804246899139965	19.951633	57977300		
2005-07-28	19.974905	20.052477446601944	19.905089798058253	19.974905	44738700		
2005-07-29	19.998177156896787	20.168835760685834	19.850788735228864	19.866304	59524400		
2005-08-01	20.02144753368912	20.207621404059488	19.982662086419754	20.106778	61346800		
2005-08-02	20.091264483075882	20.86698898049194	20.0679935238779	20.797173	137510100		
2005-08-03	20.758387006238532	21.27812240587156	20.735115271926606	21.138492	139422400		
2005-08-04	21.06867608784773	21.332422401171304	20.983345622518595	21.192792	91461400		
2005-08-05	21.169521279686993	21.67374217846221	21.138491525576367	21.534111	82212400		
2005-08-08	21.565139392544616	21.59616914692846	21.00661855240024	21.045404	77207200		
2005-08-09	21.115220039631993	21.34018091956124	20.952318670932357	21.216065	64761800		
2005-08-10	21.262607476341092	21.33242267783218	20.82820177817433	20.905775	62818800		
2005-08-11	20.929046896222953	21.17727795914899	20.859230915877998	21.154007	48646800		
2005-08-12	21.006618509671664	21.053161201841597	20.86698810598847	20.983346	52006500		
2005-08-15	20.99112795322993	21.240095334768313	20.765501336650658	21.107831	45976600		
2005-08-16	21.030030174435378	21.115611423919148	20.773281757831043	20.804402	46894600		
2005-08-17	20.866643906989093	21.123392321952046	20.742159827007054	20.967788	52413100		
2005-08-18	20.9211050072094	21.068930630872483	20.851082711907384	20.866644	40861900		
2005-08-19	20.889985095059323	20.936666625998	20.77328204573814	20.788841	36043500		
2005-08-22	20.84330371893965	21.138952628019325	20.82774243106652	20.936666	41691700		
2005-08-23	20.88220445693322	21.061150322249713	20.804401906795615	20.905546	48296700		
2005-08-24	20.882204543163166	21.13117270463158	20.835523790913342	20.858863	63645000		
2005-08-25	20.92888590718143	21.076710751878995	20.889984632261022	21.03003	39306300		
2005-08-26	21.053369295143575	21.06893058320098	20.90554600589147	20.983347	36774600		
2005-08-29	20.858862556044492	21.18563403904236	20.858862556044492	21.123392	52307700		
2005-08-30	21.053370157956806	21.185635276674024	20.975567604608756	21.146734	55163200		
2005-08-31	21.138953418515463	21.34902108733963	21.037810878749045	21.302338	65210200		
2005-09-01	21.30233703144739	21.310117286308408	21.12339194766941	21.162294	75974500		
2005-09-02	21.17007407393597	21.21675638415988	20.983347945142487	21.02225	52047500		
2005-09-06	21.053369753085594	21.23231717839589	20.99112848962963	21.006689	46089000		
2005-09-07	20.960008074114892	21.092272411172623	20.86664423463687	20.889985	44656100		
2005-09-08	20.851082286571163	20.913324325569963	20.633235928100866	20.703259	52552300		
2005-09-09	20.711039798341535	20.866644121896165	20.641017502630476	20.679918	41515800		
2005-09-12	20.711039254874848	20.812181790222404	20.633235928100866	20.703259	40550500		
2005-09-13	20.648797307481686	20.819962137462237	20.51653297402247	20.602115	63422900		
2005-09-14	20.63323713999381	20.72659942595015	20.462070744668175	20.469851	54969600		
2005-09-15	20.516533328463264	20.56321408070042	20.399827946755618	20.43873	60357200		
2005-09-16	20.493191887226697	20.539873417721516	20.20532167114979	20.283125	187384300		
2005-09-19	20.298685295000002	20.438729885	20.1197402080255	20.228663	61832300		
2005-09-20	20.28312486571207	20.39982791315097	19.987475952561105	20.104179	61043400		
2005-09-21	20.07305712703531	20.150860455080423	19.78518846998823	19.83187	68281800		
2005-09-22	19.831869823993685	19.917452628255724	19.567341156274665	19.715166	71314900		
2005-09-23	19.691825242947964	19.87077266959656	19.544001949374948	19.660705	66396800		
2005-09-26	19.76184831816383	19.831870615354173	19.614022690514247	19.660705	56203700		
2005-09-27	19.73850754282423	19.80074958228753	19.684044202242855	19.715166	48797900		
2005-09-28	19.754067077447797	20.12752088125886	19.74628682228613	19.971915	71019400		
2005-09-29	19.9252335881553	20.228662751400822	19.839650006181575	20.181982	66807100		
2005-09-30	20.15864058919549	20.189762387042204	19.92523371856183	20.018596	57644500		
2005-10-03	20.003034574915684	20.018595862745098	19.792969248613723	19.83965	55341300		
2005-10-04	19.730727468177623	19.75406667713863	19.256131134907925	19.435077	151666300		
2005-10-05	19.481759211750667	19.48953791066522	19.193889	19.193889	73684700		
2005-10-06	19.186108216740802	19.411736382554388	19.084965682999194	19.24057	81724600		
2005-10-07	19.2716915896706	19.3261533745425	19.077185215128104	19.131647	50768700		
2005-10-10	19.19388913343782	19.201669388457454	18.944920972809523	19.030503	48880900		
2005-10-11	19.069405552232695	19.100525795100246	18.867118916427696	18.991603	76567300		
2005-10-12	19.053844624026528	19.217230758158426	18.88267901286745	18.906019	71294400		
2005-10-13	18.913799082486907	19.240570569743802	18.882678840585605	19.131647	70192000		
2005-10-14	19.22500924183668	19.24057052979327	19.06162466558573	19.193889	53846700		
2005-10-17	19.201669045182676	19.209450078088707	19.014943706075105	19.084966	46924400		
2005-10-18	19.05384396174196	19.318372624338622	19.02272372063842	19.116086	69328200		
2005-10-19	19.10830570264408	19.52066	19.061624950179354	19.52066	66574500		
2005-10-20	19.489538074756307	19.551780115004714	19.24835094681924	19.287253	58830600		
2005-10-21	19.380615538716082	19.4506378349218	19.116086864161144	19.279473	69431200		
2005-10-24	19.365054859026255	19.528441	19.201670274103588	19.528441	51868000		
2005-10-25	19.411736960137517	19.55177999377711	19.31837312231829	19.473979	41310500		
2005-10-26	19.427295874411914	19.707385831247077	19.39617563256967	19.536221	58178100		
2005-10-27	19.621802661813522	19.660704715492958	19.333934	19.333934	61566100		
2005-10-28	19.528440253488434	19.91745300754199	19.528440253488434	19.862992	106559300		
2005-10-31	19.925233705448342	20.07305699345086	19.839650122970813	19.995256	75122100		
2005-11-01	19.925233633774063	20.306465346936264	19.925233633774063	20.197541	71370400		
2005-11-02	20.17420126206354	20.6176757980981	20.17420126206354	20.586554	75067100		
2005-11-03	20.69547830198645	20.726598543963934	20.42316937696031	20.570995	73421600		
2005-11-04	20.641017462196547	20.78106049729332	20.57877542168642	20.74216	57464000		
2005-11-07	20.788840824343982	21.068930785634947	20.773281870213584	21.014469	77104800		
2005-11-08	20.960007751038695	21.14673309304004	20.827742637994184	21.045589	60091700		
2005-11-09	20.9911282882466	21.12339262512584	20.960008045829937	20.975567	59562100		
2005-11-10	20.9600079518904	21.12339253045404	20.726598743569177	21.076711	73314800		
2005-11-11	21.123391908966575	21.310117247263445	21.10783062124756	21.224536	51945600		
2005-11-14	21.28677874489515	21.34902078573395	21.16229466321755	21.294559	67152200		
2005-11-15	21.325770930545453	21.489636031942652	21.263346427272726	21.458423	65081000		
2005-11-16	21.442816369142037	21.754938097848022	21.411604898547083	21.645696	86277000		
2005-11-17	21.731530026154093	21.84857596884433	21.661302460539954	21.825166	91351000		
2005-11-18	21.942213093808228	22.043652128607054	21.770544934093337	21.903197	75431200		
2005-11-21	21.903197434303976	22.035849502840907	21.72372698863636	21.973425	65794400		
2005-11-22	21.895393160216845	21.911000065926192	21.73933346679857	21.778348	104253300		
2005-11-23	21.786151	21.91880306554441	21.6456958717765	21.786151	70541300		
2005-11-25	21.69251447185508	21.80175891503253	21.43501339152367	21.661303	44082500		
2005-11-28	21.68471203111708	21.731529627027026	21.48183240084681	21.653499	57517200		
2005-11-29	21.684712471780273	21.684712471780273	21.536453497109825	21.598878	62220400		
2005-11-30	21.598878	21.669105565751444	21.559861905387354	21.598878	55904700		
2005-12-01	21.637893771885757	21.92660710385827	21.637893771885757	21.762742	61006100		
2005-12-02	21.708120806140663	21.926606565512316	21.68471239794284	21.856379	42319600		
2005-12-05	21.793954502692994	21.86418206822262	21.622286339980967	21.73153	47517300		
2005-12-06	21.770544533385895	21.786150658499434	21.598877157136975	21.606681	65980000		
2005-12-07	21.59107449837838	21.653499	21.497436965639675	21.653499	55583200		
2005-12-08	21.622285564501027	21.70031619006872	21.536452656682822	21.606681	63931600		
2005-12-09	21.622286	21.715923532873454	21.567664561002474	21.622286	48467000		
2005-12-12	21.61448456848537	21.65349910187617	21.325770466820746	21.419408	63757200		
2005-12-13	21.29455956779464	21.403801668772637	21.06826996197088	21.169709	104285500		
2005-12-14	21.06826943521595	21.255542941306757	20.951223493909197	21.138497	65076200		
2005-12-15	21.130694004457652	21.15410397309974	20.920010529129087	21.005845	79018100		
2005-12-16	20.974632094043162	21.130694130855016	20.92001065426621	20.990239	88542500		
2005-12-19	20.92781393738353	20.966830030772158	20.795161872903467	20.935617	68680100		
2005-12-20	20.88099559341044	20.974631564644135	20.810768029755472	20.959027	62960600		
2005-12-21	20.9668296549789	20.998041124579125	20.841979094740516	20.857586	75800900		
2005-12-22	20.841979973360512	20.896602973612033	20.615691932305378	20.748344	91276900		
2005-12-23	20.69372302453915	20.810768969248084	20.631299301000684	20.787359	30689200		
2005-12-27	20.818571158676157	20.95122322378017	20.639101497959352	20.646903	37819000		
2005-12-28	20.685919534138673	20.802965476429158	20.56107052902882	20.592282	35444400		
2005-12-29	20.607888879330034	20.67811644461363	20.490842937190713	20.498646	34495500		
2005-12-30	20.405009	20.529857223135412	20.365993686424474	20.405009	49044600		
2006-01-03	20.483040285022355	21.068270007451567	20.365994340536517	20.943421	79973000		
2006-01-04	20.888799521275473	21.130694472773246	20.888799521275473	21.04486	57975600		
2006-01-05	21.03705603184639	21.169708096314714	20.998041499073736	21.060466	48245500		
2006-01-06	20.982435094089855	21.068269565217392	20.67031336231884	20.998042	100963000		
2006-01-09	21.013647658092044	21.12289053488866	20.88099559341044	20.959027	55625000		
2006-01-10	20.795162796296292	21.083876125925922	20.748344418518517	21.06827	64921900		
2006-01-11	21.07607246295081	21.372588066795636	20.990238772801803	21.294559	70120700		
2006-01-12	21.263346472488816	21.2711495354145	21.044859930263375	21.177512	45994800		
2006-01-13	21.091678998339425	21.263345595316455	21.076072092825598	21.216528	41418000		
2006-01-17	20.99023843645795	21.216528032621937	20.99023843645795	21.060466	58566600		
2006-01-18	20.865389436451732	21.052662939247114	20.8341779662921	20.935617	52376200		
2006-01-19	20.966830836560916	21.255543384159882	20.95122393042191	21.083876	60367600		
2006-01-20	21.07607277129875	21.07607277129875	20.490843057175315	20.607889	79165900		
2006-01-23	20.607889377988613	20.70152691427214	20.522054904703186	20.561071	47925600		
2006-01-24	20.553267596907627	20.639102068772754	20.459630062173517	20.50645	63040700		
2006-01-25	20.607888062500002	20.732737062500004	20.467432937500003	20.600085	59072100		
2006-01-26	20.724933595542794	20.849782597806943	20.529857029505056	20.678116	69509300		
2006-01-27	21.247739708969426	21.80956100306409	21.21652823850967	21.684712	134520700		
2006-01-30	21.70812086857143	21.989031131428572	21.67690939744914	21.848576	103999200		
2006-01-31	21.778347499467138	22.145090657704404	21.74713602968458	21.965621	94841300		
2006-02-01	21.817362936620828	21.90319740823119	21.66130246001061	21.879789	68448800		
2006-02-02	21.825166042670592	21.84077294869942	21.49743740249718	21.598878	55073400		
2006-02-03	21.44281684230876	21.614485006359878	21.333573961743866	21.489636	75022700		
2006-02-06	21.466226139860137	21.489636108977617	21.138497496503494	21.200922	60170500		
2006-02-07	21.029255062813547	21.18531553877819	20.920010622811336	21.021452	72159500		
2006-02-08	21.076072628019325	21.130694067632852	20.841979963655074	20.998042	51795200		
2006-02-09	21.037056098913542	21.09167909801069	20.79516193735934	20.802965	52861700		
2006-02-10	20.77175356143205	20.98243469243875	20.685919091947582	20.826375	52127000		
2006-02-13	20.77955550766478	20.834178508012904	20.553267466209455	20.592282	46707000		
2006-02-14	20.60788849606004	20.818571187992497	20.561070120075048	20.795162	58432900		
2006-02-15	20.82647968104463	21.084853301147817	20.748184644649726	21.045705	62808900		
2006-02-16	21.022216796800333	21.061364314112804	20.802990699850458	20.990898	48868500		
2006-02-17	20.88128570669342	20.990897972072172	20.79516038577021	20.904775	41513200		
2006-02-21	20.920432496611323	20.920432496611323	20.622912147591855	20.779503	50216100		
2006-02-22	20.771673996336336	21.030047617158704	20.724695408467902	20.920433	43043100		
2006-02-23	20.92826252363091	21.053533794694076	20.77950274244021	20.873456	47359100		
2006-02-24	20.818649769006747	20.936092321295238	20.76384324460545	20.849967	44753800		
2006-02-27	20.943921679997107	21.343226355017613	20.88128565254291	21.178806	51301500		
2006-02-28	21.100512025953257	21.3745430735981	21.037876	21.037876	65036100		
2006-03-01	21.12400072527637	21.296250587528466	21.10051299741286	21.249272	53061200		
2006-03-02	21.15531830016011	21.217954327695747	21.061364258856663	21.11617	41850300		
2006-03-03	20.990898174717675	21.264931581136278	20.936092432974377	21.084853	45218800		
2006-03-06	21.077023503530285	21.257102084726863	21.006557971757708	21.069194	53054100		
2006-03-07	21.061364725105864	21.217954797411487	20.990898409617976	21.186636	51613900		
2006-03-08	21.131829909357798	21.531134587155965	21.116170119434976	21.335397	57547400		
2006-03-09	21.35105559	21.468498140000005	21.139659	21.139659	45360700		
2006-03-10	21.18663567858811	21.311907734532166	21.045704615651047	21.272761	41297200		
2006-03-13	21.280589739557737	21.366715057877865	21.09268244533757	21.225784	40342600		
2006-03-14	21.17097722364073	21.437178763873046	21.13182892508263	21.319737	39821800		
2006-03-15	21.296249946099124	21.491987530319243	21.1474885991415	21.421522	57152000		
2006-03-16	21.40586252438577	21.515475573157314	21.311907699631245	21.351056	73793700		
2006-03-17	21.41369145090909	21.656406052363636	21.351055424727274	21.531134	120615000		
2006-03-20	21.687725995848368	21.914780819820034	21.6642367018371	21.836485	67094100		
2006-03-21	21.719042	22.094857372781476	21.67206498053353	21.719042	73199600		
2006-03-22	21.202294478084713	21.53113360957643	20.98306760747326	21.257101	145696100		
2006-03-23	21.202295581378024	21.21795458845438	20.873456432774674	21.022217	73682900		
2006-03-24	20.912603111533173	21.304078287393963	20.84213914577893	21.147489	69157600		
2006-03-27	21.147489	21.374543819048906	21.139659496482782	21.147489	59908600		
2006-03-28	21.147488536802975	21.304077820767137	20.990897686938144	21.061364	58520500		
2006-03-29	21.100513257043634	21.29625084956769	21.077023962990378	21.155319	53150300		
2006-03-30	21.16314772051917	21.445008266994602	21.139658428204186	21.319737	54612000		
2006-03-31	21.374543530704358	21.562453178483324	21.304078	21.304078	62190500		
2006-04-03	21.664236321996967	21.711213343295114	21.48415852330441	21.578111	57605300		
2006-04-04	21.609429768792687	21.766019056630682	21.5076454398299	21.640747	45470000		
2006-04-05	21.828654262471456	21.875632847838578	21.640746184605554	21.719042	41539300		
2006-04-06	21.656406818447273	21.70338305679507	21.429351998456568	21.578111	51885500		
2006-04-07	21.617259908454937	21.703382880902865	21.319737993027523	21.335397	47249400		
2006-04-10	21.319738195685666	21.484158553409944	21.29625046795403	21.366716	39432000		
2006-04-11	21.366715620647163	21.390203347961787	21.139659238468823	21.241442	42953400		
2006-04-12	21.217954183163453	21.29625	21.116169856161036	21.29625	32183000		
2006-04-13	21.20229550350942	21.29625032857281	21.13965947543406	21.194466	28160000		
2006-04-17	21.163148346661213	21.178805787466953	20.928262463114752	21.014387	35796200		
2006-04-18	21.092683465267868	21.531134883583203	20.998728639189146	21.311908	56272700		
2006-04-19	21.22578402579963	21.288420051599257	21.10833991152468	21.163148	45111100		
2006-04-20	21.17880544054926	21.288420051599257	20.90477439357653	21.163148	45648300		
2006-04-21	21.178805185742135	21.445008292187808	21.139658453038674	21.257101	58528000		
2006-04-24	21.19446520418793	21.335396262065796	21.123999675248996	21.225784	42318400		
2006-04-25	21.210124210618805	21.304077466253727	21.155317688110745	21.225784	49222500		
2006-04-26	21.202295992619923	21.319738547970477	21.13965996309963	21.217955	39190000		
2006-04-27	21.116170119434976	21.632917349526718	21.092683174876953	21.335397	96509600		
2006-04-28	18.97088602484472	19.18228260869565	18.79080745341615	18.90825	591052200		
2006-05-01	19.041352727815863	19.573758971850186	18.861274145274837	19.017865	174800900		
2006-05-02	19.174454169929195	19.573758850478967	18.712513461057892	18.798638	190533500		
2006-05-03	18.782978265429428	18.80646677514026	18.125299993526106	18.140959	211527100		
2006-05-04	18.28188968933918	18.532433787865457	18.117469341731002	18.352356	171257400		
2006-05-05	18.524605731285956	18.751662121255467	18.41499267962154	18.634218	131604300		
2006-05-08	18.673365037926676	19.573757901390646	18.407161930467765	18.579411	80693500		
2006-05-09	18.595070762274737	18.79080834924605	18.39150367182457	18.493288	75345900		
2006-05-10	18.532434964240643	18.62638979010223	18.46979893563315	18.61073	76563300		
2006-05-11	18.563751664239692	18.626389256955004	18.12530025948752	18.180106	92916700		
2006-05-12	18.117469707338838	18.297549847689204	18.04700417820634	18.140959	83115900		
2006-05-15	18.156679827213825	18.258860276457884	18.10166037131663	18.19598	67314800		
2006-05-16	18.203840521512387	18.864083441981748	18.007339652325076	18.08594	82095100		
2006-05-17	17.991618770089794	18.140960216454022	17.865859	17.865859	98598300		
2006-05-18	17.952319034603594	18.188119286707884	17.889438757774858	17.944459	95476400		
2006-05-19	17.91302037523308	17.999479973381202	17.700798646311995	17.732238	100071200		
2006-05-22	17.669358391143284	18.093800274204554	17.645779072532257	17.983759	87322300		
2006-05-23	18.164541112263223	18.376760478728368	17.89729914448007	17.91302	79986300		
2006-05-24	18.07022022042553	18.502522925577956	18.062360185531915	18.471082	107356700		
2006-05-25	18.526101412805392	18.801202621735467	18.502522095186265	18.659722	83052700		
2006-05-26	18.68330296051024	18.769762558421608	18.51824144157839	18.644002	46861600		
2006-05-30	18.510380596285962	18.675442107991362	18.18811917943931	18.19598	52497500		
2006-05-31	18.282440100662253	18.35318041059603	17.802978	17.802978	120202000		
2006-06-01	17.873718723049954	17.95231906923751	17.779399093628353	17.936599	80230800		
2006-06-02	17.975900167813663	18.070219798330402	17.818698687609842	17.889439	73935600		
2006-06-05	17.8579979766632	17.865858797333335	17.67721796533333	17.685078	63914100		
2006-06-06	17.72437745730327	17.73223749200097	17.276356265538013	17.394256	126601300		
2006-06-07	17.409976594374925	17.598616638287947	17.299936110256983	17.323517	73827500		
2006-06-08	17.31565672423701	17.457135772696844	17.268494945407873	17.378537	104126900		
2006-06-09	17.409976797445257	17.441417722134855	17.205615109981935	17.229196	52573800		
2006-06-12	17.26063587270847	17.370677147428705	17.056276537098643	17.064135	74309700		
2006-06-13	17.07985576708508	17.315657599113667	16.867634039658995	16.906935	113175300		
2006-06-14	16.969814781527184	17.244916779829605	16.938373856975268	17.197755	86081500		
2006-06-15	17.299935793384687	17.394255420611874	17.13487428422764	17.347096	121577300		
2006-06-16	17.26849576105534	17.512158413152804	17.127016705912986	17.370677	147506500		
2006-06-19	17.40211656752721	17.763678960695298	17.386398069657474	17.724378	129640900		
2006-06-20	17.716519502161233	17.88943948446097	17.685078576466246	17.732238	90598500		
2006-06-21	17.77153915688735	18.195980242634317	17.70865887959099	18.14096	91660300		
2006-06-22	18.12523962768709	18.211700797277132	17.90516022329192	17.983759	76590600		
2006-06-23	17.960179213333333	17.975900068670132	17.685078	17.685078	60532600		
2006-06-26	17.802978411481156	17.991618456327828	17.787257556240185	17.936599	53644100		
2006-06-27	17.991618531948443	18.203840253550293	17.95231914469295	17.96804	84759100		
2006-06-28	18.046638523150257	18.27458031088083	18.00733913644214	18.20384	71906500		
2006-06-29	18.329601263297878	18.573261557552645	18.251000128823993	18.447501	121395500		
2006-06-30	18.502522404137444	18.588981999527125	18.31388	18.31388	73048800		
2006-07-03	18.494662410279346	18.644001497371963	18.43178213276375	18.628283	25711400		
2006-07-05	18.455361450963593	18.486801589721626	18.31388004054899	18.353181	53093500		
2006-07-06	18.431781682511115	18.55754223447023	18.408200793015332	18.455361	44775200		
2006-07-07	18.38462031204894	18.510380866802613	18.31388	18.31388	63168800		
2006-07-10	18.41606175574468	18.596842558297872	18.376760795273107	18.471082	50565100		
2006-07-11	18.368901721068397	18.368901721068397	17.873718753246752	18.15668	88676300		
2006-07-12	17.91302009399903	17.983758835187317	17.779399502408015	17.795118	77379300		
2006-07-13	17.5828981665066	17.77153899669528	17.488576965408804	17.496437	73099500		
2006-07-14	17.512157965359354	17.724377328649826	17.47285700615267	17.520018	67499400		
2006-07-17	17.5200181267508	17.771539237071085	17.496437236654806	17.669358	37053500		
2006-07-18	17.755818478891822	17.889439069481092	17.669358096745825	17.873719	65047300		
2006-07-19	17.936598992307694	18.439640421688846	17.857997860150387	18.392481	82188200		
2006-07-20	18.423922851649014	18.431782886659956	17.905160540926914	17.96018	76605200		
2006-07-21	18.92696293728685	18.98198317838361	18.078079217508204	18.761903	175483800		
2006-07-24	18.871943034583335	18.950544166420126	18.69902305975346	18.864083	59586700		
2006-07-25	18.864084015858133	19.09202581705325	18.785483665792057	19.037004	60075800		
2006-07-26	18.958404136089488	19.280665552902725	18.942683280973196	19.154905	54942100		
2006-07-27	19.31996465940659	19.335684728291383	18.683301869572606	18.761903	85386800		
2006-07-28	18.926963411134018	19.084164889920988	18.911242555852205	19.060584	51705800		
2006-07-31	18.919103820827257	19.194205039659394	18.871943611884603	18.911243	40254400		
2006-08-01	18.879803103793247	19.021284512556193	18.746182515631517	18.856223	49168700		
2006-08-02	18.958404943962506	19.178485134917082	18.88766462994027	19.099884	46462000		
2006-08-03	19.013424502790894	19.24136472041986	18.981983578355372	19.029143	43155300		
2006-08-04	19.178484595369095	19.249224907401196	18.981983728613265	19.092025	45690400		
2006-08-07	19.084165782046643	19.241365696175297	19.013425466987176	19.037004	36862400		
2006-08-08	19.170624388606203	19.272805628594906	19.021285297096345	19.131325	58171300		
2006-08-09	19.249224386283778	19.367124117142016	19.1313238694221	19.209925	44405700		
2006-08-10	19.154905260038806	19.335685271287215	19.131324370045967	19.225644	31753400		
2006-08-11	19.202065	19.217785855590055	19.02128498575788	19.202065	30255500		
2006-08-14	19.27280517925784	19.33568545716733	19.139184588700182	19.280666	47831900		
2006-08-15	19.36744356660798	19.4463341492147	19.280666371324195	19.422668	48994500		
2006-08-16	19.414779185060763	19.509446149415137	19.30433189513717	19.48578	52373600		
2006-08-17	19.48578	19.525224108290523	19.414779185060763	19.48578	45674800		
2006-08-18	19.761891965584724	20.353565401347677	19.706669900478097	20.345678	128414800		
2006-08-21	20.243121158379743	20.613902401611128	20.164230575411732	20.606015	88398300		
2006-08-22	20.519235407523993	20.70857091301441	20.211566	20.211566	89312400		
2006-08-23	20.235232041293337	20.471902210791196	20.132675309700037	20.25101	44648500		
2006-08-24	20.369344835275836	20.400901541811695	20.116897494172495	20.306233	35933300		
2006-08-25	20.282565498142667	20.511346692456478	20.266789116944366	20.393012	33115900		
2006-08-28	20.38512243910896	20.511346107462575	20.266788538925372	20.471902	34190900		
2006-08-29	20.448234835913315	20.495568712848296	20.219453641829606	20.385123	42711200		
2006-08-30	20.39301168577565	20.42456681437988	20.22734232999133	20.353566	30283100		
2006-08-31	20.408789644197952	20.495567625075193	20.25889825296116	20.274677	26380500		
2006-09-01	20.42456710854787	20.487678944461184	20.22734262131877	20.385123	31594600		
2006-09-05	20.266788835099106	20.479789700762723	20.16423052526718	20.203677	44222400		
2006-09-06	20.124786417228176	20.290454195465397	20.124786417228176	20.203677	50160400		
2006-09-07	20.101119897758554	20.27467823679414	20.030118292895203	20.061675	51266900		
2006-09-08	20.140564933819803	20.345678395538553	20.08534050094582	20.195787	36866800		
2006-09-11	20.061674000385953	20.47190170553242	20.053785021227327	20.440345	55608200		
2006-09-12	20.43245706131893	20.49556889780177	20.29045464033459	20.456124	52248800		
2006-09-13	20.369344332563507	20.590235750577364	20.369344332563507	20.495568	37706700		
2006-09-14	20.503456710216483	20.90579464489176	20.495567731105204	20.771682	74324500		
2006-09-15	20.968907553072622	21.252911604540405	20.897906737430162	21.18191	126057700		
2006-09-18	21.095130315224697	21.331800479386917	21.039907460996364	21.134576	49135000		
2006-09-19	21.095130460345107	21.25291083383798	21.07935171298769	21.189799	43039100		
2006-09-20	21.308133350257545	21.48169089698308	21.292355391464312	21.442246	71676400		
2006-09-21	21.489579292193312	21.497468271375467	21.181909104089225	21.221354	58495100		
2006-09-22	21.16613164928732	21.181909608027006	20.890017371342836	21.032019	47712500		
2006-09-25	21.1503527120166	21.450135503178647	21.134576331214237	21.2608	67903900		
2006-09-26	21.229242816571958	21.552690960562835	21.205575090308862	21.458024	54766500		
2006-09-27	21.442245749189293	21.671025360117152	21.3949126622612	21.64736	66233900		
2006-09-28	21.671025065481643	21.710470750364966	21.505357291240877	21.615803	44179700		
2006-09-29	21.576359	21.631581856672764	21.465912497756527	21.576359	34283500		
2006-10-02	21.552691294126777	21.686803941271783	21.41857864698177	21.584248	52908100		
2006-10-03	21.592137	21.67891498286756	21.465911754181633	21.592137	39386200		
2006-10-04	21.60791355978087	22.05758538083771	21.592137178943158	22.041809	82191200		
2006-10-05	22.02603	22.17592139419878	21.915585079728864	22.02603	81967200		
2006-10-06	21.89980643918886	22.08914194154496	21.813027667275648	21.986586	36452200		
2006-10-09	21.93136183488859	22.033919355480496	21.789361784185125	21.86825	33366300		
2006-10-10	21.844584	21.891917085882376	21.647359521748808	21.844584	34598500		
2006-10-11	21.663136587168243	21.82880594303537	21.63158145854824	21.72625	37219600		
2006-10-12	21.757805109064673	22.317923433402637	21.726249980473032	22.262699	120174900		
2006-10-13	22.35736727326869	22.633482336889415	22.33369954653738	22.381035	129751900		
2006-10-16	22.46781314911026	22.56248090114303	22.3494784590693	22.444147	49744800		
2006-10-17	22.2784776245261	22.491480066403653	22.223254769224514	22.436258	40122600		
2006-10-18	22.483591041374474	22.641371416527665	22.294255537868164	22.499369	40630800		
2006-10-19	22.365256086417247	22.444146667507116	22.18381035327369	22.317923	44730800		
2006-10-20	22.46781289623637	22.475701875483644	22.223254539570878	22.428368	48887800		
2006-10-23	22.325810732163173	22.633482504065537	22.23114376902834	22.444147	48525000		
2006-10-24	22.42836789927978	22.42836789927978	22.191697734026466	22.310034	61409600		
2006-10-25	22.31003463948197	22.452034691569576	22.19958734955448	22.3337	40717100		
2006-10-26	22.349479040917103	22.412590877248675	22.12069942311312	22.365257	69964200		
2006-10-27	22.475702693013407	22.71237286793818	22.286367184191956	22.357368	89060100		
2006-10-30	22.365256582009938	22.75181657231628	22.341589643827913	22.507259	47296800		
2006-10-31	22.60981489201724	22.7597055001639	22.530924309357903	22.649259	61861700		
2006-11-01	22.704483639452707	22.870151418957004	22.641371803870904	22.728149	75895900		
2006-11-02	22.64925933414689	22.767595604330694	22.54670338964199	22.696594	58674400		
2006-11-03	22.75970474939088	22.822816582318136	22.570370039507033	22.665037	41124500		
2006-11-06	22.69659314563107	22.91748377420888	22.68870416643551	22.751816	60446200		
2006-11-07	22.76759518587222	22.933262963272437	22.720259731991167	22.838596	56511200		
2006-11-08	22.704483202976604	23.05948648240166	22.60981466252588	22.862262	77403300		
2006-11-09	22.9648200964851	23.193599712918658	22.878040533151058	23.083154	89407500		
2006-11-10	23.012152146032832	23.10682068458875	22.996374187756498	23.067375	37855100		
2006-11-13	23.027932115984836	23.24093298622981	23.00426438841567	23.154155	47271800		
2006-11-14	23.177901540140986	23.288724044474858	23.011665804652754	23.138321	63012500		
2006-11-15	23.05916136674422	23.24122979842092	23.043331050065795	23.051247	63943200		
2006-11-16	23.067077648414443	23.4628751508168	23.059161698366395	23.328304	64328500		
2006-11-17	23.20164766146626	23.38371608683306	23.1779013956766	23.272892	49356700		
2006-11-20	23.367884638604373	23.747850242484116	23.352052738442715	23.660774	85703800		
2006-11-21	23.67660605013369	23.74784959893048	23.581615443332954	23.684522	66446600		
2006-11-22	23.724100957736564	23.74784959893048	23.6053625013369	23.684522	43907200		
2006-11-24	23.478707500672044	23.621194599462367	23.46287480921146	23.557867	20456700		
2006-11-27	23.502455737320894	23.542034694708278	23.217480753052918	23.33622	72722100		
2006-11-28	23.225397042034608	23.288724641331225	23.059161302285993	23.264976	52602300		
2006-11-29	23.30455644665076	23.5736987334279	23.296639705444708	23.407463	58775100		
2006-11-30	23.288723906378618	23.407463151312566	23.217480359418243	23.241229	53297400		
2006-12-01	23.138321657681264	23.193732515625705	22.877095309852496	23.051247	72257000		
2006-12-04	23.138321501193317	23.367884047732698	23.09082580190931	23.217481	55123400		
2006-12-05	23.241229428780997	23.272892436419237	22.9800030851069	23.059161	45606000		
2006-12-06	23.03541344601587	23.059160503334322	22.853347395941288	22.948338	48564100		
2006-12-07	22.9245906593582	23.011666901906413	22.80585140805837	22.837516	46831100		
2006-12-08	22.813766919727893	23.272892	22.797934228813197	23.272892	108854900		
2006-12-11	23.106657762933587	23.549950150644882	23.043330165889838	23.383716	107712000		
2006-12-12	23.399547559067585	23.454959209424366	23.13040525733466	23.296641	68529400		
2006-12-13	23.431211540819344	23.431211540819344	23.209564945162942	23.391631	46002500		
2006-12-14	23.383716453051576	23.811176949783835	23.367883761888923	23.803261	85866500		
2006-12-15	23.858671668203886	23.929916007289965	23.771597804460256	23.898253	102783700		
2006-12-18	23.89825408561486	23.953664944585647	23.573700132300907	23.660774	56986800		
2006-12-19	23.518285618208303	23.882420093697903	23.375800107700332	23.739933	53822100		
2006-12-20	23.739933501827846	23.93783224725822	23.724100810598436	23.819093	31202100		
2006-12-21	23.850755452901367	23.858671402534455	23.660772661707238	23.732017	32270500		
2006-12-22	23.61327884154112	23.637027483127618	23.44704468319567	23.462875	37971700		
2006-12-26	23.375800107700332	23.747848949649885	23.272891970656886	23.739933	37098300		
2006-12-27	23.739934149900066	23.85075665877142	23.676606549633576	23.763682	31248400		
2006-12-28	23.6370263959979	23.771597539760407	23.597445064642528	23.732017	26690600		
2006-12-29	23.637027	23.86658875363065	23.613278358898913	23.637027	41739800		
2007-01-03	23.67660595758185	23.94574825198432	23.272892515978146	23.637027	76935100		
2007-01-04	23.51037213377451	23.724101199149793	23.304557435156102	23.597446	45774500		
2007-01-05	23.454959050002838	23.549951241563807	23.312473533243878	23.462875	44607200		
2007-01-08	23.470791403274305	23.82700914801203	23.375800796272568	23.692438	50220200		
2007-01-09	23.747849591049718	23.890336688596015	23.53411894473027	23.716185	44636600		
2007-01-10	23.58952950510091	23.660773052976836	23.296640155428186	23.478707	55017400		
2007-01-11	23.557866917333325	24.341545957930098	23.470791468378128	24.301967	99464300		
2007-01-12	24.26238659443725	24.848166099086416	24.25446985289301	24.705679	103972500		
2007-01-16	24.745259499358152	24.895663339733634	24.563193442429395	24.6661	62379600		
2007-01-17	24.745259197427654	24.887747086128744	24.547360451446945	24.618604	58519600		
2007-01-18	24.65818324516129	24.83233492965948	24.381124214856644	24.539444	56364300		
2007-01-19	24.325713123570775	24.62652	24.29405011676213	24.62652	75826900		
2007-01-22	24.58693929326635	24.63443657526802	24.151562845754	24.317797	56143900		
2007-01-23	24.246553759478534	24.50778010625797	24.159479102147042	24.33363	49171200		
2007-01-24	24.36529434707906	24.77692215469	24.26238620778385	24.610688	58527800		
2007-01-25	24.602772047199604	24.919410040085058	24.104068	24.104068	97378700		
2007-01-26	24.713595108405	24.72151185	24.222807	24.222807	96103700		
2007-01-29	24.26238560391793	24.365293740651857	24.016991165509626	24.167395	57605900		
2007-01-30	24.199058548228344	24.25446940525541	23.85867191509793	24.127815	61900400		
2007-01-31	24.072403465573444	24.618604004581854	24.02490776652924	24.428622	73968400		
2007-02-01	24.412789387853053	24.491949678111634	24.040740535729135	24.191142	55355800		
2007-02-02	24.39695704084276	24.41278894028523	23.850755718482652	23.898253	60401700		
2007-02-05	23.724100607793698	23.7636811481364	23.280808213414108	23.439128	99102100		
2007-02-06	23.423295598780072	23.549950796340223	23.130404662827242	23.359968	79281100		
2007-02-07	23.46287405815393	23.51037133942028	23.1541528122522	23.249145	65145500		
2007-02-08	23.146237100478466	23.58952949548636	23.11457409303038	23.162069	48749000		
2007-02-09	23.23331213595583	23.27289188405797	22.90084225189786	22.940422	69823100		
2007-02-12	22.86917766869604	23.027497452747152	22.821682762554154	22.908759	52774400		
2007-02-13	23.067627987721373	23.194722352423202	23.0040792166909	23.043797	50348100		
2007-02-14	23.170890854761907	23.583948325292145	23.15500405952381	23.353589	55588600		
2007-02-15	23.49657056743281	23.55217435173708	23.210607453813935	23.401249	63858100		
2007-02-16	22.964362760960334	22.98819374841075	22.757834420668058	22.829325	109340300		
2007-02-20	22.741947248670968	22.924646987888174	22.61485288307957	22.900816	53978200		
2007-02-21	22.83726912265758	23.34564579748303	22.82932572470187	23.313873	68604900		
2007-02-22	23.282098815803092	23.464798559048813	23.162948639773685	23.345646	57754400		
2007-02-23	23.210606928151595	23.258268902298237	22.948474808082388	22.956419	63787100		
2007-02-26	23.004078831391226	23.107343795321636	22.89287205847953	23.091457	63481900		
2007-02-27	22.805493812567498	23.012022151048722	22.074702818928856	22.13825	87143300		
2007-02-28	22.20179803963621	22.440099183528577	22.1779670514732	22.376552	86333300		
2007-03-01	22.098532263438948	22.503645543609824	22.027041684585264	22.313004	80175700		
2007-03-02	22.257400340057632	22.368607907780977	22.050872	22.050872	63254700		
2007-03-05	21.836400407854825	22.170023113249478	21.77285322587489	21.88406	56454300		
2007-03-06	22.082645012343658	22.19385416983385	21.963494840100612	22.106476	49361800		
2007-03-07	22.05087217200753	22.162079740598344	21.88406002478153	21.931722	52044700		
2007-03-08	22.019097106099487	22.12236206808199	21.12943737920937	21.701362	72175200		
2007-03-09	21.78079637519984	21.828456761141197	21.47100466092079	21.677533	80125000		
2007-03-12	21.590154866248	21.828456796339037	21.55043708355973	21.796684	36516400		
2007-03-13	21.645758875215527	21.764909841501115	21.216814602247627	21.224758	75169500		
2007-03-14	21.3041929270073	21.76491	21.232702346715328	21.76491	75730300		
2007-03-15	21.701362796870868	21.82051296957101	21.60604281757871	21.66959	51757100		
2007-03-16	21.725192795462867	21.828456965971466	21.60604262383118	21.709306	65055300		
2007-03-19	21.717249509162777	22.106476	21.60604273469192	22.106476	49412000		
2007-03-20	22.185909578663797	22.368607724137934	22.050871818965522	22.114419	47902400		
2007-03-21	22.162080326086958	22.654571	21.892004000891625	22.654571	72808200		
2007-03-22	22.654570948708876	22.678400348214147	22.249457653342766	22.455986	47934900		
2007-03-23	22.416268164261208	22.45598594825125	22.08264545119911	22.257401	50519800		
2007-03-26	22.19385444826798	22.416268	22.003212899343758	22.416268	47491500		
2007-03-27	22.273288319350154	22.368608299011843	21.96349500950559	22.019098	58979800		
2007-03-28	21.907891406942525	22.241514118723376	21.764910244750734	21.955551	46947000		
2007-03-29	22.11441958054054	22.12236297837838	21.836400656216213	22.042929	42629900		
2007-03-30	22.04292843405352	22.201797181071147	21.84434349320619	22.13825	47061000		
2007-04-02	22.154135169971703	22.18590955479452	21.892003048486483	22.034985	41977600		
2007-04-03	22.130306602366108	22.289172966364443	22.04292843405352	22.13825	39821300		
2007-04-04	22.249457503157895	22.86109993539242	22.16208012631579	22.638684	63244200		
2007-04-05	22.49570264433284	22.75783477260367	22.479815054340282	22.6784	30131200		
2007-04-09	22.70223039761988	22.813437169958455	22.55130504850238	22.694287	31384600		
2007-04-10	22.638682975352115	22.749889746505318	22.41626705002645	22.559249	38643100		
2007-04-11	22.479814969451905	22.69428750429429	22.233570432103505	22.328892	44050200		
2007-04-12	22.289173318863654	22.734005182076128	22.273288112024172	22.670458	43762100		
2007-04-13	22.583079050923487	22.79755157736838	22.320946933906086	22.726061	36002900		
2007-04-16	22.718116832579184	22.837267794987817	22.408323535976994	22.821381	30740100		
2007-04-17	22.741947451414106	22.948475797341313	22.686343665972164	22.916703	33170200		
2007-04-18	22.726062192241887	22.773721785314684	22.52747724468944	22.718118	41778400		
2007-04-19	22.511589283667156	22.948475366745054	22.448042101497315	22.789609	43648800		
2007-04-20	23.01996740799449	23.11528818401103	22.797553058295694	23.051741	60311500		
2007-04-23	23.004078567575483	23.027909554624408	22.773720832393302	22.861099	41739100		
2007-04-24	22.869043	23.004079173562967	22.710174250080783	22.869043	34236700		
2007-04-25	22.924646623936187	23.035853397723354	22.789608862639188	23.02791	39475000		
2007-04-26	23.107344602061854	23.31387294845361	22.96436343917526	23.115288	68760300		
2007-04-27	23.965231194713443	24.418004869920157	23.830193431932493	23.925515	128298800		
2007-04-30	23.933455964395826	24.124099093802066	23.782533	23.782533	67788800		
2007-05-01	23.782533500260822	24.16381579539474	23.75075911513158	24.147929	73539300		
2007-05-02	24.139984663027583	24.378288181197412	24.068494084180493	24.314741	80686700		
2007-05-03	24.306797078036713	24.624532987553533	24.251194088211044	24.600702	82036800		
2007-05-04	24.370344568401325	24.386232158418036	24.060552847041095	24.275023	104385900		
2007-05-07	24.243250235208407	24.433891783584887	24.21147664381233	24.394174	59889100		
2007-05-08	24.370344215934963	24.57687335108774	24.29091023869919	24.425948	60551700		
2007-05-09	24.386231818178924	24.56892917157475	24.282966853379897	24.449779	51735000		
2007-05-10	24.370343976455203	24.5689289175932	24.251193806112166	24.29091	55398600		
2007-05-11	24.282967064841927	24.608646374511054	24.26707947490853	24.537155	43425300		
2007-05-14	24.497438623746806	24.61658958981561	24.47360763619327	24.600702	70188500		
2007-05-15	24.62461	24.776023459546927	24.576795223300973	24.62461	75013900		
2007-05-16	24.70430209205021	24.776024259414225	24.552887830702094	24.760086	45833600		
2007-05-17	24.728209444104678	24.81586827410061	24.672423944210358	24.688363	41045600		
2007-05-18	24.680394019499612	24.696333075900096	24.369598756406095	24.568827	58453000		
2007-05-21	24.489135645704856	24.831808223890768	24.489135645704856	24.744147	41836400		
2007-05-22	24.624609920996743	24.648517309269558	24.433350814814247	24.457259	39999500		
2007-05-23	24.57679637540877	24.57679637540877	24.36162987017659	24.369599	46322500		
2007-05-24	24.337722592073717	24.54491836782022	23.875511481509314	24.042864	64046400		
2007-05-25	24.13052520504944	24.433351332677166	24.050833112204725	24.289907	47726500		
2007-05-29	24.297876313482416	24.56882672170098	24.21818422003458	24.536951	42373100		
2007-05-30	24.3456901482593	24.80789966538532	24.31381442674978	24.791963	57376800		
2007-05-31	24.799931565243643	24.831807286027786	24.393505964605833	24.457259	85290500		
2007-06-01	24.536951392532462	24.6246110232102	24.345690683963124	24.377568	39469400		
2007-06-04	24.242092902411883	24.5130433161798	24.22615464277847	24.481166	41434500		
2007-06-05	24.40147631620664	24.40944385220409	24.17037075441465	24.369599	44265000		
2007-06-06	24.202248038502702	24.329754115508116	24.106617683835665	24.138495	38217500		
2007-06-07	23.923327391514942	24.138494690616756	23.580654813954933	23.604563	71971400		
2007-06-08	23.572685700255764	23.955203129716114	23.43721049508188	23.947234	61346200		
2007-06-11	23.859575757605864	24.106617988007997	23.85160583077948	23.923328	48467400		
2007-06-12	23.875511629217687	24.098648056281405	23.724098962814068	23.787852	56981800		
2007-06-13	23.883481543774153	24.23412405673327	23.787852781765473	24.218185	64435600		
2007-06-14	24.186308794233295	24.473196668355705	24.146462348565404	24.321784	59065700		
2007-06-15	24.592734590287833	24.608671255563266	24.250061222695965	24.297876	100933000		
2007-06-18	24.457260133196165	24.481165928750737	24.242092831858407	24.313815	45412600		
2007-06-19	24.289907056136148	24.433351389144825	24.210214963107255	24.273968	46802600		
2007-06-20	24.258031370721692	24.313814481172944	23.875511554969744	23.915358	46861600		
2007-06-21	23.89145068535575	24.146462037185742	23.835666777818226	24.082709	56564800		
2007-06-22	23.907388606307222	23.98707990166158	23.46908727877121	23.500963	86219900		
2007-06-25	23.485023944016174	23.7240986269922	23.413301778197255	23.500963	53905800		
2007-06-26	23.54877759231467	23.748005835878356	23.508932740514908	23.524871	48340300		
2007-06-27	23.39736538889942	23.867544037035387	23.39736538889942	23.803791	53468600		
2007-06-28	23.79582218611847	23.883481019379353	23.65237705397251	23.771914	46055200		
2007-06-29	23.803791789576408	23.851605772025984	23.142354008394268	23.485025	71193900		
2007-07-02	23.64440709381305	23.74800497981873	23.500962763618023	23.700191	47316000		
2007-07-03	23.740038808905	24.082709801354834	23.732069678991607	23.923328	35202600		
2007-07-05	23.947233981346447	24.082709186414807	23.771913924641545	23.89942	47838500		
2007-07-06	23.83566701854077	23.93926650192684	23.63643877532328	23.883481	57541000		
2007-07-09	23.795821870370577	23.867544037035387	23.755974628397535	23.803791	33831400		
2007-07-10	23.668315590639516	23.8994195509717	23.25392005659734	23.373457	66013500		
2007-07-11	23.301734761614103	23.62846907256697	23.277826576094846	23.500963	48017000		
2007-07-12	23.556746588521023	23.995050315702464	23.461118625978486	23.963173	54302400		
2007-07-13	23.85957435023286	23.92332658886653	23.636437928906773	23.763944	42173000		
2007-07-16	23.71612970375859	24.09864792478695	23.684252388426597	23.931297	48023200		
2007-07-17	23.923327346220685	24.60867170313016	23.915358216525075	24.528982	77539600		
2007-07-18	24.313814682729625	24.68039385153464	24.3058455530401	24.640549	64414400		
2007-07-19	24.744147232284103	25.373709283402096	24.64851847159632	25.110728	121159300		
2007-07-20	24.823838870346595	24.86368531552657	24.536950999737098	24.831808	98292600		
2007-07-23	24.99119120309474	25.118696479682708	24.799932092843346	24.855716	48910600		
2007-07-24	24.712271522801025	25.086820623598072	24.473196831762266	24.544919	59729300		
2007-07-25	24.69633343296429	24.94337566167954	24.202248178620813	24.473197	54950100		
2007-07-26	24.098647364909937	24.32975291499166	23.516900917278186	23.89145	87025300		
2007-07-27	23.8516058118954	23.90738972124497	23.397366204104735	23.421272	69214600		
2007-07-30	23.43721012959184	23.50096316632653	23.07063096528031	23.429241	67499600		
2007-07-31	23.67628354147958	23.68425267117948	23.094537870300105	23.102507	66554000		
2007-08-01	23.070631057002736	23.548777240587995	22.967031574984013	23.349549	80006300		
2007-08-02	23.26189051540891	23.740038299961757	23.126414512872632	23.524871	47938300		
2007-08-03	23.469087952268197	23.7320692344844	23.030785018328213	23.078599	61535500		
2007-08-06	23.15032104972474	23.54081	22.911247954934055	23.54081	59530500		
2007-08-07	23.373457939541723	23.740038710958263	23.1503215059744	23.548778	49163000		
2007-08-08	23.684252572420366	23.915358129666668	23.277826959420366	23.907389	52898600		
2007-08-09	23.620499407199674	23.98708016679455	23.046722871219213	23.349549	72964500		
2007-08-10	23.030785264046855	23.150321414871136	22.52076095370118	22.879371	76576200		
2007-08-13	23.0626626195697	23.10250747197022	22.66420612643465	22.815618	55492300		
2007-08-14	23.007548112840468	23.10351206021595	22.55171636390856	22.607695	42944100		
2007-08-15	22.58370387188612	23.18348354270462	22.43175888890587	22.471745	48117700		
2007-08-16	22.2958094374678	22.67167217445783	21.999918924844263	22.23983	81447400		
2007-08-17	22.46374800318584	22.591701	22.247827321061948	22.591701	76747700		
2007-08-20	22.535721501769284	22.783630432413304	22.45575087898089	22.599698	49952000		
2007-08-21	22.47174418596366	22.647679549697184	22.28781255994845	22.447753	50786200		
2007-08-22	22.607695111186928	22.647680422667626	22.399771491487297	22.567709	44763500		
2007-08-23	22.61569247517235	22.655676986066325	22.471744557305463	22.631685	33886600		
2007-08-24	22.559712255472967	23.063527986932588	22.447754181456233	23.039536	45158900		
2007-08-27	22.87959554523096	23.007547739557737	22.711656440856437	22.78363	32789500		
2007-08-28	22.631685505342105	22.783630488721805	22.319800875402795	22.335795	43924400		
2007-08-29	22.495735336355335	22.87959592422529	22.24782720601609	22.863601	45753700		
2007-08-30	22.727651013439335	23.13550118996481	22.6476803905912	22.751643	33690700		
2007-08-31	22.951568613837765	23.127503177166727	22.67966850732889	22.975559	42511900		
2007-09-04	22.791627865033938	23.27145160956097	22.77563374021637	23.039536	45689600		
2007-09-05	22.911583056530894	22.975559553721908	22.72765062710674	22.775633	47669800		
2007-09-06	22.839609021117017	23.19947762262193	22.831611958854822	23.119507	45430800		
2007-09-07	22.887592115191733	23.05552961654256	22.647679456832652	22.743645	52160900		
2007-09-10	22.92757718082865	22.99155367801966	22.719653564957863	22.775633	37247600		
2007-09-11	22.89558833371929	23.151495924144523	22.855603822329762	23.135501	34380800		
2007-09-12	23.039535453663984	23.327430493259595	23.031538391444833	23.135501	42364700		
2007-09-13	23.287445551420884	23.399403620713308	23.15949095886718	23.319433	35288600		
2007-09-14	23.175485827979138	23.2794484343671	23.095514407748507	23.223469	33496600		
2007-09-17	23.023542171443058	23.09551412963596	22.887592118188618	22.975559	39536500		
2007-09-18	22.95156936866578	23.167488449170378	22.607694893536124	23.135501	77462400		
2007-09-19	23.087519041422283	23.119506490059294	22.63168490311904	22.927577	94242200		
2007-09-20	22.77563337368051	22.855603996481353	22.663674501759328	22.727651	67168900		
2007-09-21	22.94357204822279	23.039535194360106	22.74364549499417	22.911583	135636100		
2007-09-24	23.039535519757326	23.679302098537036	23.031538457515236	23.255457	104459800		
2007-09-25	23.303438388502144	23.639315	23.27944880137902	23.639315	75621000		
2007-09-26	23.735281122711864	23.87123118305085	23.575339875254237	23.591334	60337000		
2007-09-27	23.751275102859815	23.767267627557274	23.543351489431533	23.583336	43407100		
2007-09-28	23.583336986874983	23.743279034372847	23.375413364745874	23.559345	45819100		
2007-10-01	23.559345263444577	23.82324992466426	23.519360750755798	23.807255	43875100		
2007-10-02	23.751275	23.871230130598313	23.647312394029885	23.751275	33700900		
2007-10-03	23.759271017975546	23.871230688582997	23.42339600468431	23.551349	37633900		
2007-10-04	23.639315066982295	23.807254172913296	23.543351919980573	23.759271	37868000		
2007-10-05	23.903218511955966	23.983189934986594	23.775266314343163	23.863234	45012300		
2007-10-08	23.719286878016085	23.87123106233244	23.67130450402145	23.863234	30265400		
2007-10-09	24.015179362496944	24.303072011589435	23.991187375415283	24.071158	63603100		
2007-10-10	24.02317561809854	24.2870786703645	24.015178555908662	24.175119	32251500		
2007-10-11	24.23109762556961	24.49500067772608	23.823249053467503	23.919213	50788400		
2007-10-12	24.01517892731644	24.3110694332118	23.95120242880799	24.127137	31121100		
2007-10-15	24.07115757419582	24.255090007487013	23.991186951025732	24.023176	47150500		
2007-10-16	24.183115503957783	24.455015612137203	24.175118441952506	24.247092	56286200		
2007-10-17	24.590965950772205	24.974824931467186	24.51099532979408	24.854869	86092400		
2007-10-18	24.966827573849613	24.974825435815145	24.49500090055051	24.918846	49208600		
2007-10-19	24.8628667328472	24.8628667328472	24.079155425824894	24.127137	75200200		
2007-10-22	24.08715237099433	24.550981982924842	24.08715237099433	24.399037	58785100		
2007-10-23	24.558977019711264	24.886858166696506	24.558977019711264	24.710922	49956200		
2007-10-24	24.670936516799998	25.03080351069379	24.391039344	24.990819	77979200		
2007-10-25	25.246725387308537	25.766535230465838	25.182748889653016	25.582602	169588700		
2007-10-26	28.79741929346285	28.813414217519448	27.6378476771783	28.013708	288121200		
2007-10-29	27.869760141981832	28.2216332775772	27.549880053394386	27.645844	114655600		
2007-10-30	27.485901744572672	28.46154412426202	27.46990682060444	28.44555	107297300		
2007-10-31	28.40556516800964	29.589130383343374	28.397566506331422	29.437187	185635800		
2007-11-01	29.2132680941613	29.980988482278452	29.077319633021972	29.637114	152078800		
2007-11-02	29.76506699816641	29.988983945251377	29.125299608215663	29.637114	96389800		
2007-11-05	29.397198586811385	29.669098697347728	29.293239178960224	29.373209	75485400		
2007-11-06	29.26125011727548	29.317229551771494	28.685460848467375	29.117303	100966700		
2007-11-07	28.821413035066577	28.917376981981977	28.349586364176943	28.405565	74897800		
2007-11-08	28.469539133486812	28.709454192420313	27.509894891876808	27.781795	133742400		
2007-11-09	27.333957788319005	27.621852818680402	26.910115103711238	26.97409	125136900		
2007-11-12	26.646210827854677	26.958095449002716	26.40629896565911	26.694194	84865200		
2007-11-13	26.910829343001136	27.817482757385452	26.782453297488196	27.64899	104311500		
2007-11-14	27.777365890841587	27.881672229590336	27.079321949602125	27.223745	84063100		
2007-11-15	27.087343999999998	27.3601430967298	26.918851242605403	27.087344	64014100		
2007-11-16	27.16758123825523	27.48851894267404	27.047227091753566	27.352121	71113800		
2007-11-19	27.247815	27.472475487871183	27.175603474022036	27.247815	63026200		
2007-11-20	27.46444980020533	28.058189803611754	27.360142660184113	27.745274	100009400		
2007-11-21	27.600851151881393	27.86562513876716	27.424332486123284	27.46445	89518700		
2007-11-23	27.568756571076296	27.632942989120146	27.047227281577364	27.368169	33467200		
2007-11-26	27.352121527081543	27.576778807089205	26.42139518588428	26.45349	80335000		
2007-11-27	26.694193756073997	26.95896774318301	26.22080709192961	26.525701	84178400		
2007-11-28	26.782452912663263	27.19164994715564	26.39732558400844	27.039205	88585000		
2007-11-29	26.94292410187234	27.223745096159565	26.726288723160042	26.950946	53633600		
2007-11-30	27.215720091473337	27.37619095099446	26.630005185150072	26.958968	71027800		
2007-12-03	26.878734773920705	26.99106301241665	26.220807534678467	26.41337	61770600		
2007-12-04	26.268950096003596	26.670125240953247	26.18069076176439	26.293019	54801500		
2007-12-05	26.589886829867158	27.69713099167608	26.50162830121465	27.400263	84894700		
2007-12-06	27.488519611175565	27.7693446225918	27.17560379723305	27.721202	49209700		
2007-12-07	27.769343626252464	27.841555150498387	27.45642702118683	27.705154	40771000		
2007-12-10	27.793412769192503	28.042142959550624	27.65701482691955	27.889694	36083500		
2007-12-11	27.86562528214811	28.074237960080993	27.22374505681789	27.360143	55070700		
2007-12-12	27.76934403938703	28.154471372078	27.22374504572831	27.657015	63345400		
2007-12-13	27.665037983389034	28.443318566594527	27.504567123130457	28.258778	73913200		
2007-12-14	28.122377316528823	28.756234858220484	28.090282502059974	28.33099	71126200		
2007-12-17	28.106330191727363	28.186566826385366	27.568757095713373	27.592826	58121200		
2007-12-18	27.793412565904582	28.082259465615465	27.448401949612734	27.87365	52791800		
2007-12-19	27.833530367424625	28.194587992861315	27.58480338571324	27.913767	58469100		
2007-12-20	28.31494223759802	28.716117378363787	28.146449480826686	28.499482	59345000		
2007-12-21	28.80437675710281	28.932752	28.684022609982733	28.932752	83240500		
2007-12-24	28.98891656976878	29.4623032374349	28.92472694233382	29.349975	29622600		
2007-12-26	29.213573144671592	29.3981129032462	29.093219000237458	29.374044	30252400		
2007-12-27	29.16543170596292	29.325902567794174	28.83646888637726	28.860541	33311100		
2007-12-28	28.96484319222207	29.069150332202387	28.619832575527422	28.980891	33447200		
2007-12-31	28.80437729876665	28.87658882557628	28.499482580869813	28.563669	35229700		
2008-01-02	28.716117665038617	28.85251560956009	28.082260133950587	28.258778	63004200		
2008-01-03	28.258778061009533	28.603789488607507	27.969931956151	28.379129	49599600		
2008-01-04	28.234706135558167	28.24273124322492	27.352121611631134	27.584804	72090800		
2008-01-07	27.721201378487567	27.921788948537046	27.480497096778475	27.769344	80164300		
2008-01-08	27.849577760592055	27.849577760592055	26.79850128785455	26.838618	79148300		
2008-01-09	26.76640629730979	27.713179633162675	26.75838038741273	27.632943	74305500		
2008-01-10	27.560730796363657	27.681084944300324	27.10339193441681	27.544687	72446000		
2008-01-11	27.392237762084996	27.472475197151166	27.05525224912115	27.207698	55187900		
2008-01-14	27.64899052097018	27.73724985627362	27.344099814182954	27.592826	52792200		
2008-01-15	27.303979706473235	27.584803914115003	27.27991	27.27991	61606200		
2008-01-16	26.81454494961782	26.9990887247728	26.084406189461337	26.6621	120778500		
2008-01-17	26.91082861295649	27.11943807655524	26.453488963223474	26.565818	94247800		
2008-01-18	26.605935146073012	27.27990937775882	26.45348939601817	26.485581	117062000		
2008-01-22	25.30612848902511	26.100453656988098	25.274033675658128	25.643114	108521400		
2008-01-23	25.257987366113372	25.7153262333528	24.9049540375523	25.619045	137597400		
2008-01-24	25.95603013815657	26.766406333778853	25.77149037479257	26.678147	155640400		
2008-01-25	28.00202593080935	28.082259352831187	26.373252481294337	26.429417	196992300		
2008-01-28	26.493606281980245	26.55779269976782	26.012194508618624	26.252902	81019000		
2008-01-29	26.357205573655683	26.38930038779089	25.956030426344324	26.156618	68023000		
2008-01-30	26.124526102830867	26.317088566684205	25.715325852453237	25.83568	106432600		
2008-01-31	25.602997901410916	26.26895025064836	25.450550543082308	26.156618	103642200		
2008-02-01	24.920999069538063	26.678146997433597	24.271096140522296	24.431567	291138900		
2008-02-04	24.46365927414179	24.64819903043544	24.15876697960212	24.222955	119998600		
2008-02-05	23.998296216718263	24.02236752680846	23.17989815121011	23.324322	137534100		
2008-02-06	23.492817015534012	23.548980732819075	22.698490237834154	22.88303	138315600		
2008-02-07	22.73860726178495	23.09164219240572	22.38557313351447	22.562091	164964900		
2008-02-08	22.698491021485115	23.332346962617187	22.65837270372453	22.915124	124872000		
2008-02-11	22.883030393584914	22.95524272242268	22.39359671405873	22.634301	156814100		
2008-02-12	22.810818525405782	22.963265881390505	22.55406723742438	22.738607	84365900		
2008-02-13	22.96326551309836	23.308274524247636	22.891053988850725	23.236063	88986200		
2008-02-14	23.171875304316387	23.300252953929228	22.83488818642165	22.866983	69113500		
2008-02-15	22.714535666685606	22.979311259577933	22.66639545214637	22.802795	68166100		
2008-02-19	23.197472932551328	23.229692451544192	22.60948221618743	22.690029	68261200		
2008-02-20	22.67392005577321	22.762521519579074	22.48866244963368	22.730302	93056200		
2008-02-21	23.052491095147577	23.326348558233203	22.52088069346452	22.633647	98776500		
2008-02-22	22.74641199421965	22.867231365774927	21.908726238993857	22.29535	125705400		
2008-02-25	22.271186108117817	22.746412140804598	22.134256573275863	22.424225	109974300		
2008-02-26	22.34367837645096	23.24580318269838	22.28729562640224	22.859177	108923500		
2008-02-27	22.706139057060188	23.10081749044586	22.633646146496815	22.762521	75199500		
2008-02-28	22.569209106337272	22.770576068385246	22.392005374267203	22.496717	83002900		
2008-02-29	22.303405240636792	22.41616993249375	21.763740983685995	21.908726	117411400		
2008-03-03	21.94094395998518	22.061763330508448	21.642921664674954	21.739577	76544300		
2008-03-04	21.763741325117795	22.255075908558968	21.71541244860971	22.222858	86925600		
2008-03-05	22.35173209986728	22.883340863323586	22.311459514164174	22.649756	106489800		
2008-03-06	22.601426429932975	22.690028696409144	22.150365252085603	22.206748	91127700		
2008-03-07	22.021490248959804	22.609481758899115	22.005380892523114	22.448389	77597600		
2008-03-10	22.41616988150338	22.76252105107027	22.351732454607216	22.593372	72175100		
2008-03-11	22.87528650016098	23.632426264602927	22.859176338002893	23.584099	98740700		
2008-03-12	23.704919092732066	23.753247164276882	22.988053503618495	23.060544	75993800		
2008-03-13	22.988052573879713	23.350512290338493	22.68197399434053	23.05249	84552200		
2008-03-14	23.13303555837466	23.366622037432833	22.26313029121067	22.52088	105214900		
2008-03-17	21.98927116235096	23.141090975656926	21.97316341653365	22.794739	84490100		
2008-03-18	23.092763116247454	23.745192070700206	23.092763116247454	23.696864	83695300		
2008-03-19	23.66464393720706	23.833792986240635	23.05249	23.05249	61442100		
2008-03-20	23.1491461439342	23.535769908719946	23.02832596572995	23.503552	60170200		
2008-03-24	23.624371854988	23.68075460404525	23.406894731727906	23.495497	48294700		
2008-03-25	23.624371694727923	23.656591213724198	23.31024004329348	23.471332	49149000		
2008-03-26	23.38273250059151	23.41495040913692	22.85917678694033	23.004161	45868100		
2008-03-27	22.93972397503472	22.947778653396742	22.553099413657733	22.593372	47894400		
2008-03-28	22.738356704048726	22.899450269079182	22.416169573987816	22.480607	49244000		
2008-03-31	22.45644307108055	23.028326055614023	22.42422516223485	22.859177	46780600		
2008-04-01	23.221637553559322	23.79352051868817	23.060543181989797	23.761301	65796200		
2008-04-02	23.81768381138546	23.825738489711934	23.35856714677641	23.487442	49499400		
2008-04-03	23.358567	23.61631670482759	23.197472629014932	23.358567	38961400		
2008-04-04	23.463277159552746	23.56798878326475	23.14914551028807	23.487442	43860800		
2008-04-07	23.80157364926468	23.83379316803841	23.382731987223664	23.487442	44428600		
2008-04-08	23.310240699033077	23.358567965217393	22.98805355468525	23.157201	44733500		
2008-04-09	23.133036461857753	23.39078779164949	22.988053855936997	23.269966	45839300		
2008-04-10	23.221637205371444	23.680753861877225	23.197472365350688	23.447169	65591600		
2008-04-11	23.25385701890997	23.36662170945468	22.722246641058074	22.778631	54373700		
2008-04-14	22.74641201804747	22.802793961916144	22.49671698527145	22.601427	43418100		
2008-04-15	22.649756983874937	22.93972460743363	22.5772648766183	22.754467	34310000		
2008-04-16	23.012216412358672	23.398840173846796	22.859176715804086	23.318295	54107400		
2008-04-17	23.455224825153827	23.632426948406124	23.27802109096581	23.53577	48743300		
2008-04-18	24.172089678333332	24.244581783333334	23.84990335046783	24.164035	73658900		
2008-04-21	24.31707519994516	24.64731621301775	24.26069245043826	24.502332	54411700		
2008-04-22	24.679533650069356	24.72786333108767	24.139870200813156	24.365402	67387500		
2008-04-23	24.52649617187497	25.340017067345592	24.40567438672056	25.331964	98351500		
2008-04-24	25.476947464561963	25.8555165511875	25.098378377936427	25.613877	115416700		
2008-04-25	24.204308121786593	24.47816719117982	23.841848394233995	24.027106	145194900		
2008-04-28	24.002941153828456	24.035160673335632	23.213583465332874	23.350513	97473000		
2008-04-29	23.197473859248422	23.278021451746557	22.91556171557824	23.068599	84428900		
2008-04-30	23.14914592636746	23.527715009048283	22.963888321528753	22.971943	74733600		
2008-05-01	22.955832959183677	23.753246104081633	22.93972360272109	23.680754	71699400		
2008-05-02	23.833793748290013	23.85795858932558	23.245803021610126	23.55188	66024200		
2008-05-05	24.107652670220084	24.34929302441541	23.350512893741403	23.423005	119687700		
2008-05-06	23.358567698364723	24.05127085626684	23.30218494874798	23.922396	93582000		
2008-05-07	23.91434117740692	24.276800097538004	23.42300498538189	23.527715	88775000		
2008-05-08	23.58409948397827	23.672699336657193	23.358567680218655	23.576044	69589900		
2008-05-09	23.527714788874306	23.801573854333952	23.31829476151731	23.672699	51621200		
2008-05-12	23.680753984661553	24.212361942114708	23.64048059353118	24.15598	64278800		
2008-05-13	24.252991462290417	24.35808695019396	23.87302873781425	24.075137	70934700		
2008-05-14	24.16406386847972	24.46318491546943	24.03471538456398	24.196402	66730400		
2008-05-15	24.236822660859684	24.68146164352464	24.204486147530403	24.616787	53355800		
2008-05-16	24.632954052854057	24.64103919173058	24.188316686895636	24.244907	81538200		
2008-05-19	24.1478961695293	24.16406321376871	23.69517204170859	23.816437	59615000		
2008-05-20	23.687088047617	23.695172378284596	23.14543789288821	23.250535	75767600		
2008-05-21	23.290955706257204	23.48497964112446	22.789728824716246	22.838234	60125100		
2008-05-22	22.86248833152713	23.202030225434466	22.781644215020872	23.016089	52203100		
2008-05-23	22.846318754592467	22.90290906997893	22.595705309171205	22.676547	48890700		
2008-05-27	22.725054090604186	23.040342175093457	22.676546490211553	22.991837	47334500		
2008-05-28	23.088847759345494	23.09693289850958	22.668464178198864	22.781644	52318500		
2008-05-29	22.805895694424464	23.18586003906252	22.74930538052159	22.886739	47699200		
2008-05-30	22.943329174617798	23.202029367755085	22.797812842331357	22.894824	63399200		
2008-06-02	22.830149350724795	22.927162125237416	22.272329737334235	22.474438	77028400		
2008-06-03	22.56336664311119	22.88673905779689	22.04596948612118	22.078306	86616700		
2008-06-04	22.054054407051293	22.345088688114174	21.989379763067078	22.264247	79567400		
2008-06-05	22.409763820887235	22.878655	22.312752661228007	22.878655	76063400		
2008-06-06	22.62804153328483	22.773559485267374	22.223825	22.223825	78500800		
2008-06-09	22.35317382544835	22.563366418382046	22.070221449604563	22.401679	66787100		
2008-06-10	22.118729099531233	22.870571837496193	22.086390969035172	22.547197	77433900		
2008-06-11	22.51486031471754	22.587620097237643	21.916620669545882	21.924705	59330800		
2008-06-12	22.151065247875355	23.080762433422485	21.98129511827723	22.830149	113996300		
2008-06-13	23.14543764598731	23.90536552906777	23.04034215686275	23.501149	131969100		
2008-06-16	23.46072797718631	23.533487762805702	23.153522598411026	23.387969	74718900		
2008-06-17	23.47689654860304	23.541571192515352	23.27478828637706	23.282871	44256700		
2008-06-18	23.080762975149646	23.331378839753437	23.008004	23.008004	49677800		
2008-06-19	23.080763621224712	23.598162409193534	22.90290915209125	23.387969	62037800		
2008-06-20	23.363715143464397	23.379883804463336	22.716968703506907	22.822065	97480400		
2008-06-23	22.87865491121855	22.967583356724468	22.466355665292372	22.611872	57145300		
2008-06-24	22.571450276235126	22.644209249188606	22.239992732780383	22.417848	65218300		
2008-06-25	22.482522343947902	23.177775576366844	22.442101499823636	22.919077	64280200		
2008-06-26	22.660379061045656	22.797812678703316	22.434017	22.434017	67049100		
2008-06-27	22.377427462085684	22.563367068887697	22.19957137758112	22.337005	73450200		
2008-06-30	22.41784927735369	22.61995754707379	22.22382533842239	22.239994	57830500		
2008-07-01	22.04596941362228	22.13489624125444	21.37497078629052	21.722597	100327800		
2008-07-02	21.74684953813174	21.827692844964943	20.922247	20.922247	84669000		
2008-07-03	20.995004861312935	21.100101963048502	20.695885450346424	21.00309	37074500		
2008-07-07	21.108187643692872	21.334547279751817	20.57462183322671	21.043513	71527600		
2008-07-08	20.96266964603482	21.1809473848354	20.623127754352033	20.897995	65553200		
2008-07-09	20.84948931972913	20.897994494649225	20.356344347205706	20.396766	54255800		
2008-07-10	20.372513736821546	20.752476463163994	20.19465765679145	20.574622	57830600		
2008-07-11	20.34017602376238	20.728223088596632	20.105731242096436	20.412935	69532600		
2008-07-14	20.598873903777335	20.86565599912163	20.26741635666004	20.332091	51216200		
2008-07-15	20.154235691013383	21.53665538124191	20.154235691013383	21.140524	92719300		
2008-07-16	21.124354842704143	22.06213879999578	20.95458471019809	22.037885	82060400		
2008-07-17	22.296583984011626	22.563366896075582	21.916621251020278	22.248078	96526100		
2008-07-18	21.31029551569155	21.39922153227763	20.299754226462674	20.906079	150277000		
2008-07-21	20.744392469750096	21.156693333334374	20.639296979622465	20.728223	77575600		
2008-07-22	20.6473810226726	20.970754244508772	20.59887423096412	20.857572	88657200		
2008-07-23	20.906079959397882	21.69834355807794	20.897994820279987	21.366886	79408800		
2008-07-24	21.092017658725723	21.15669230083757	20.566537	20.566537	81092600		
2008-07-25	20.72822299737733	21.19711417551189	20.615043176605504	21.148609	58682300		
2008-07-28	21.067764704508118	21.108187974315413	20.485693710588237	20.615043	59707800		
2008-07-29	20.63121168628067	21.172862644784576	20.5341997191038	21.108188	66368200		
2008-07-30	21.1809468168204	21.415391593976363	20.93841609226077	21.205199	51977700		
2008-07-31	20.89799510878675	21.24562214146657	20.784813669203565	20.792898	60461000		
2008-08-01	20.95458404423805	20.97883784346302	20.26741597179969	20.566537	82720200		
2008-08-04	20.526114017274445	20.655463303297022	20.299754383601012	20.437188	60588300		
2008-08-05	20.728223149148917	21.24562193188294	20.61504332754839	21.18903	84297600		
2008-08-06	21.60941640488527	21.957042632124352	21.326464016141305	21.843862	95550000		
2008-08-07	21.746849603755006	22.434017713910833	21.609415981723842	22.142981	82565800		
2008-08-08	22.11064402632933	22.822065113830966	21.98129554612572	22.741221	80814100		
2008-08-11	22.522945486569245	22.95949852329749	22.361258068817204	22.555282	68743800		
2008-08-12	22.458270765109077	22.92716193051124	22.296583347916666	22.733138	62813000		
2008-08-13	22.69271528556073	23.04034149050519	22.442101044786813	22.563366	51165200		
2008-08-14	22.490607026872087	22.862487031292222	22.280413629402865	22.563366	49732300		
2008-08-15	22.619957431138346	22.757391053843616	22.296584201243586	22.482523	47267400		
2008-08-18	22.458270974620476	22.676546281615806	22.272329755946487	22.385512	38078200		
2008-08-19	22.353046446357283	22.52349369509517	22.133898128477306	22.174481	40332900		
2008-08-20	22.3530463568005	22.38551184223115	22.052732297078336	22.150132	41497200		
2008-08-21	21.995916405445183	22.101431871596763	21.801119433438153	22.060849	43614200		
2008-08-22	22.101431964439655	22.62900848575636	22.093314578428775	22.596543	47930400		
2008-08-25	22.40986194108619	22.5965423340564	22.288111706057702	22.450444	51381300		
2008-08-26	22.385511801980197	22.499143029926735	22.052732257425745	22.133898	44774400		
2008-08-27	22.190714176731284	22.555960832555837	22.02026530446253	22.369278	33975300		
2008-08-28	22.40986205289359	22.734524207425764	22.401744667081438	22.677709	48372600		
2008-08-29	22.466677584951352	22.54784413932898	22.150132	22.150132	50735500		
2008-09-02	22.458561748708487	22.531610919557195	21.963449890187565	21.995917	66079200		
2008-09-03	21.914750743494423	22.060849081784387	21.784885553903347	21.833585	57127700		
2008-09-04	21.703720408349145	21.825468215287515	21.387174	21.387174	66141900		
2008-09-05	21.12744363387965	21.28165692167591	20.802779039804566	20.819013	82305200		
2008-09-08	21.273540545787387	21.370940249581157	20.835246342831308	21.200493	62110800		
2008-09-09	21.26542555495245	21.590087716475097	21.143675316695056	21.184259	85735700		
2008-09-10	21.5251547819533	21.801119116456277	21.306007278517125	21.460223	75064900		
2008-09-11	21.184258792977325	22.288112079344767	21.127443584883466	22.190714	72913300		
2008-09-12	22.02838181077622	22.5153770798198	21.866051948295695	22.417979	75628500		
2008-09-15	21.849817741983596	22.31246247129008	21.695602832214764	21.768652	82349400		
2008-09-16	21.176141740669486	21.500804703347438	20.713497018853403	21.094976	111729700		
2008-09-17	20.883945616198616	20.997578467742084	19.88560698005698	19.942423	106972100		
2008-09-18	20.12910376474794	20.57551616983373	19.48789519675376	20.502467	132291300		
2008-09-19	21.40340730490067	21.427756216216213	19.07394966216216	20.421301	134926100		
2008-09-22	21.28165625763394	21.362822809448822	20.55116540787402	20.616098	105207700		
2008-09-23	20.82712881575752	21.24107408840118	20.567398448608554	20.648565	92181300		
2008-09-24	20.762197767581558	21.176143071000897	20.664798061001907	20.875829	80250300		
2008-09-25	20.95699481935382	21.817350882542055	20.892062225025843	21.598205	96203500		
2008-09-26	21.241074387226277	22.36927737374405	21.216723853306092	22.239413	100744300		
2008-09-29	21.866051626531462	22.45044415513794	20.299552	20.299552	134383100		
2008-09-30	20.916411374057272	21.663137	20.72973098214335	21.663137	107192700		
2008-10-01	21.41152144816133	21.90663327492447	21.330357331294863	21.492688	88957000		
2008-10-02	21.249191978666666	21.533272896990777	20.85959721546697	21.306008	93819800		
2008-10-03	21.403406682098137	22.29622820847937	21.29789040729483	21.362823	114289400		
2008-10-06	20.802778521140667	21.094975999197107	19.59340898521132	20.218386	146374600		
2008-10-07	20.275202495049506	20.46188289131287	18.781752020025742	18.854802	145941200		
2008-10-08	18.58695568013907	19.723275303075273	18.2622926988266	18.676238	171598600		
2008-10-09	19.293097241842926	19.40672928281297	17.91327960149236	18.09996	131948700		
2008-10-10	17.686016469796975	18.140543825581396	16.760726174418604	17.450635	228467500		
2008-10-13	18.55448924459859	20.697264	18.36780641657788	20.697264	144935400		
2008-10-14	20.810895626516846	20.883945606639003	19.155115286307055	19.560944	165674900		
2008-10-15	19.301214115276125	19.68269228817299	18.24605866548985	18.392157	113280200		
2008-10-16	18.619422214740464	19.633994	17.29641898344717	19.633994	161147800		
2008-10-17	19.13076631466778	20.380719613579732	18.919734563603722	19.422963	133673100		
2008-10-20	19.64211075672661	20.088521534729836	18.676237596530648	20.064171	93484300		
2008-10-21	19.723274345736627	20.29955192125206	18.88726802109298	18.960318	100385600		
2008-10-22	18.700587699693326	18.7168192247188	16.96364001562285	17.474985	150054800		
2008-10-23	17.491216961640053	18.335341508064516	16.9555230530379	18.116194	154774100		
2008-10-24	17.09350432739109	18.55448929592374	17.00422363516483	17.823996	153919700		
2008-10-27	17.588617155335225	17.823997007039427	17.061039806421153	17.190905	117683900		
2008-10-28	17.56426631734688	18.83856850739017	17.320769895238094	18.749287	134088800		
2008-10-29	18.773635654864304	19.455427900081695	18.424624581222652	18.668121	111701800		
2008-10-30	19.228165507113232	19.382378796932027	18.17300921498905	18.367807	95323000		
2008-10-31	18.286642293968207	18.595071298701303	17.953862755231082	18.12431	93055200		
2008-11-03	18.246059147389076	18.595071844603368	18.02691082817848	18.359692	61923500		
2008-11-04	18.77363540705757	19.20381465347154	18.562606100114486	19.0983	72123000		
2008-11-05	18.935967784420292	18.944084358695655	17.897045465516488	17.921396	81179700		
2008-11-06	17.75094846352272	17.921395708879103	16.9311744750278	16.947406	95509700		
2008-11-07	17.304536660465114	17.48310210933186	17.044806279069768	17.450635	71256300		
2008-11-10	17.734715412427953	17.832113495484062	17.19902230316081	17.288303	67106800		
2008-11-11	17.280187167309002	17.28830211813962	16.87435846003677	17.207138	78014500		
2008-11-12	16.955522883195957	17.04480601205941	16.460413474731947	16.476645	90162300		
2008-11-13	16.354896847058825	17.24772	15.210459896470589	17.24772	148413700		
2008-11-14	16.68767673408917	17.32077037092574	15.949069249704348	16.281848	96624500		
2008-11-17	16.022117108695653	16.42794580952381	15.543239241718426	15.681221	97289000		
2008-11-18	15.934539478361904	16.065284417671542	15.321672575347986	16.032599	108966500		
2008-11-19	16.040769254972595	16.302260773292574	14.913094947343085	14.945782	103010500		
2008-11-20	14.806864955954252	15.395216356234092	14.300227507117656	14.324743	139532800		
2008-11-21	14.725149215447152	16.09797193504207	14.692462979674795	16.081628	157231900		
2008-11-24	16.253229660696682	17.111244970309862	16.236888177383655	16.906956	125289900		
2008-11-25	17.04587243096278	17.103072525262633	15.975396596550976	16.334946	92948100		
2008-11-26	16.122485530502686	16.89878361737433	16.122485530502686	16.743524	79678300		
2008-11-28	16.531064376412676	16.59643603331078	16.35946163202085	16.522892	28650800		
2008-12-01	16.2450583507614	16.302260897636277	15.199099623906523	15.207272	79639900		
2008-12-02	15.51779006005222	15.779279122791909	15.166412216786687	15.648535	79689800		
2008-12-03	15.2399570186232	16.261401859013496	15.19909922500759	16.236888	80961500		
2008-12-04	15.852824392840168	16.27774545904001	15.354360113107791	15.61585	78719200		
2008-12-05	15.452417545424382	16.326774328798475	15.092868144451128	16.236888	91996200		
2008-12-08	16.629123089005233	17.364563422179913	16.45751952744188	17.168446	107225000		
2008-12-09	16.849755935602523	17.36456334951456	16.719009353717862	16.833412	80484900		
2008-12-10	17.013185922698405	17.127586932112038	16.588264035427073	16.841584	61499000		
2008-12-11	16.433005891551524	16.441177450514424	15.779279540207582	15.893683	83564300		
2008-12-12	15.648535444290522	16.22054457280245	15.28081610740304	15.820139	78112600		
2008-12-15	15.80379495043094	15.88551135678244	15.436073981894802	15.558649	59925900		
2008-12-16	15.69756405417354	16.490206095961902	15.525962131976023	16.433006	97688700		
2008-12-17	16.18785756788988	16.38397498396312	15.93454005595117	16.065285	78922700		
2008-12-18	16.228716936778493	16.35946106318451	15.517790489004687	15.771108	80759200		
2008-12-19	15.869166943035204	16.17968535545469	15.615849441326965	15.624021	113530400		
2008-12-22	15.722079353493221	15.7629379652268	15.436073974293535	15.67305	58575400		
2008-12-23	15.754766	15.991740385283176	15.534133097814676	15.754766	47511400		
2008-12-24	15.73842303286385	15.893683474954564	15.607678085550338	15.664879	16880400		
2008-12-26	15.689394548959044	15.795624001862203	15.599506580214666	15.632192	23101000		
2008-12-29	15.648535437686467	15.69756397438233	15.231785112790618	15.493275	58512800		
2008-12-30	15.534133554808687	15.926368384177868	15.525961995863494	15.803795	43224100		
2008-12-31	15.779279102119853	16.08162759250887	15.7465936843316	15.885511	46419000		
2009-01-02	15.959055114745645	16.669979911460896	15.8283101742636	16.612779	50084000		
2009-01-05	16.506549930216327	16.890612384502926	16.392146470368473	16.768039	61475200		
2009-01-06	16.955985440751444	17.160274421965315	16.841584428427602	16.964157	58083400		
2009-01-07	16.4983788427838	16.580094434787902	15.91819732239877	15.942712	72709900		
2009-01-08	16.040768987477836	16.498377911172916	15.97539651756593	16.441177	70255400		
2009-01-09	16.48203432940574	16.588263778130994	15.86099585194672	15.950883	49815300		
2009-01-12	16.106142421474956	16.17151652961179	15.771108493121904	15.910025	52163500		
2009-01-13	15.950883229061553	16.334946503531786	15.950883229061553	16.19603	65843500		
2009-01-14	15.95905541013651	16.081627976951285	15.53413352854898	15.599506	80257500		
2009-01-15	15.583162501559253	15.77110753523498	15.133726771309773	15.722079	96169800		
2009-01-16	16.04076952788572	16.2695739974416	15.648535512355934	16.106142	79634100		
2009-01-20	15.901852963147132	16.03259954118187	15.011154668346373	15.101041	89873000		
2009-01-21	15.419733112807743	15.893683549028097	15.084697549443577	15.836481	68340900		
2009-01-22	14.74966289706599	14.85589397919965	13.948850947466338	13.981538	222436600		
2009-01-23	13.867134512661831	14.29205638883393	13.687361035618544	14.055082	117020600		
2009-01-26	14.128626622523234	14.553546065064552	14.079596450345798	14.406458	92476500		
2009-01-27	14.529032523837653	14.684290508438675	14.243027145526613	14.430973	61695000		
2009-01-28	14.545373953056156	14.962123454899311	14.512688534773364	14.741493	64145500		
2009-01-29	14.529032435120637	14.676118859933371	14.349256506323368	14.373772	49192800		
2009-01-30	14.496345780116958	14.537204392594502	13.973366	13.973366	62370900		
2009-02-02	13.916166083560851	14.815035957942234	13.89165058889512	14.56989	88871700		
2009-02-03	14.58623267027027	15.207271965263999	14.381943697297299	15.117384	86865100		
2009-02-04	15.150071601378722	15.525962508103193	15.117384547363635	15.223614	75618000		
2009-02-05	15.125555560107378	15.640362954883827	14.913095028198791	15.558649	75195200		
2009-02-06	15.656707049847405	16.2859170930824	15.574990642660987	16.065285	86746000		
2009-02-09	16.04894054040887	16.155171621133146	15.738422125595571	15.885511	52196400		
2009-02-10	15.7302509696942	16.17968589452957	15.280816044858831	15.36253	83953200		
2009-02-11	15.47693354161882	15.926368468837504	15.460589606485666	15.697564	58599000		
2009-02-12	15.501446966333177	15.787452355140184	15.150071555473673	15.738423	75323200		
2009-02-13	15.746594060764798	15.91002442223646	15.558649022499004	15.599506	47416000		
2009-02-17	15.212809504698729	15.221037092316198	14.719153424891875	14.883706	75853300		
2009-02-18	14.990663227425376	15.17989938071135	14.809657129709873	14.908389	54946900		
2009-02-19	15.056484085113958	15.122304784164768	14.653332303427751	14.735609	49195600		
2009-02-20	14.620422493888888	14.965981979980944	14.529919034444445	14.809657	69413800		
2009-02-23	14.826112397798513	14.933071033298722	14.118539886027884	14.159677	70803400		
2009-02-24	14.011582595618403	14.274864577751893	13.460334222875247	14.126768	122674500		
2009-02-25	13.995125758556945	14.184360263228788	13.542607642017726	13.953987	105894600		
2009-02-26	14.028035163842995	14.05271874786845	13.509698	13.509698	83219500		
2009-02-27	13.402740040715358	13.59197371888545	13.246415065015483	13.287553	93428000		
2009-03-02	13.131228980367322	13.369829005699811	12.933766890436987	12.99136	80602100		
2009-03-03	13.188823635731044	13.3616021511335	12.867946899244332	13.065409	80476600		
2009-03-04	13.262871	13.493242612081724	13.073635677193819	13.262871	69285100		
2009-03-05	13.048953658153241	13.065408833005895	12.563526	12.563526	89708500		
2009-03-06	12.629346109293193	12.851490959424082	12.234421931282721	12.571753	92821400		
2009-03-09	12.50593293729373	12.950222660066007	12.42365706270627	12.464795	66479100		
2009-03-10	12.645801800970872	13.674251046059707	12.547070752427183	13.559064	95184200		
2009-03-11	13.68247618352553	14.151450282054455	13.517925268385431	14.077402	84522200		
2009-03-12	13.995126	14.019809584663491	13.559063873015873	13.995126	93694100		
2009-03-13	13.970443383783786	14.028035672736758	13.312236392792794	13.698933	82965800		
2009-03-16	13.838801463384614	13.95398685970283	13.361601412923076	13.369829	67028900		
2009-03-17	13.427421955029587	13.904622	13.378056433136097	13.904622	62481000		
2009-03-18	14.01158175563495	14.167904266150783	13.657794685011481	13.953987	70710700		
2009-03-19	14.29132015597457	14.357140855263996	13.921077899712833	14.102084	58994600		
2009-03-20	14.250182106106804	14.52169250420237	13.888167419220597	14.036264	81725500		
2009-03-23	14.291320416866776	15.295085276595746	14.241953245981017	15.081168	71600000		
2009-03-24	14.842568282881428	14.982435621189962	14.678015714445065	14.752064	50044100		
2009-03-25	14.793201694250653	15.064711247415337	14.414732685387731	14.710925	73927100		
2009-03-26	14.949526234200745	15.53368411404424	14.908389120156505	15.492547	63775100		
2009-03-27	15.253947725899764	15.319768424510942	14.850794301388818	14.916615	47670400		
2009-03-30	14.595739260869562	14.612194434782609	14.209042673913043	14.381822	49633000		
2009-03-31	14.669788454012606	15.459637673622284	14.628651339435367	15.114079	92423300		
2009-04-01	14.99889235260965	15.928610583950364	14.957754414176819	15.887471	96438900		
2009-04-02	16.04379551354093	16.364670601053	15.632416141398851	15.871017	99082300		
2009-04-03	15.739373490841283	15.755829488	15.1634432096	15.426726	81858400		
2009-04-06	15.2539478995178	15.434953999999998	15.031802216417907	15.434954	47476100		
2009-04-07	15.434953999999998	15.747601499202876	15.327994540780702	15.434954	65815200		
2009-04-08	15.607732432179604	16.142527257228437	15.599504844802198	15.788741	56408900		
2009-04-09	16.00265790460925	16.208347584324553	15.813421753753737	16.183664	55759600		
2009-04-13	16.20012069820541	16.33176127616131	15.93683789677611	16.117844	44444700		
2009-04-14	15.99443111113085	16.084932929179224	15.632416434108526	15.920382	63796300		
2009-04-15	15.805194496943866	15.838105669144982	15.229264204460968	15.492547	72725500		
2009-04-16	15.76405774696356	16.274168997859967	15.624188758603236	16.257713	67688700		
2009-04-17	16.20011976650251	16.20011976650251	15.632415435811694	15.796968	61398500		
2009-04-20	15.541911802071315	15.591278972072113	15.278629827585716	15.311541	62937200		
2009-04-21	15.295085491042986	15.698237287202804	15.278630315689524	15.607733	60928300		
2009-04-22	15.434954002398618	15.78874108427417	15.385589300629432	15.45141	59401000		
2009-04-23	15.566595	15.583050997177324	15.196352752822675	15.566595	86116300		
2009-04-24	16.30707798660928	17.442485853844335	16.04379519368723	17.203885	168478500		
2009-04-27	16.907690986064804	17.129836664705884	16.685547775699902	16.784278	68219600		
2009-04-28	16.660864801806323	16.677319976919218	16.28239659696849	16.397582	76685200		
2009-04-29	16.545678602511803	17.18742875551289	16.504539021191903	16.660864	79301600		
2009-04-30	16.948829970384992	17.36020933859822	16.463402315893383	16.669092	87439900		
2009-05-01	16.61149988550578	16.74314046195652	16.339989499636214	16.652637	63224500		
2009-05-04	16.759595566216117	16.784277504493435	16.43871884998916	16.611499	54313400		
2009-05-05	16.570359908400405	16.65263660370709	16.158980545660604	16.282396	66835500		
2009-05-06	16.50453921036204	16.51276762037556	16.13429942941367	16.282396	59639100		
2009-05-07	16.422262742458695	16.446946326086955	15.747600612023911	15.895698	68727200		
2009-05-08	16.010884527395724	16.158981103090884	15.747601726159886	15.977975	67597600		
2009-05-11	15.796967779280434	16.23302906521739	15.640642804347825	15.895698	63762600		
2009-05-12	16.052023492308876	16.50453998993811	16.01911231897644	16.364671	71966800		
2009-05-13	16.38935398481013	16.455174683544303	16.183664301265825	16.249485	49281700		
2009-05-14	16.31530630684478	16.644409812782143	16.29062272114071	16.50454	54539500		
2009-05-15	16.56213271295508	16.86655427134294	16.43871972397229	16.636181	61289900		
2009-05-18	16.75136872567136	16.94883	16.65263685436893	16.94883	46073800		
2009-05-19	16.981950616048774	17.17238692232333	16.766674791564487	16.816353	51368300		
2009-05-20	16.899152346376464	17.130988679357245	16.741834568573235	16.874312	47450700		
2009-05-21	16.675595021662915	16.750114401109986	16.15396598940464	16.410641	58232800		
2009-05-22	16.501719101772153	16.70043523746836	16.120845680370536	16.352682	37318700		
2009-05-26	16.178806689340856	16.932272059547348	16.10428813624351	16.841193	44991700		
2009-05-27	16.76667490147416	17.056469282487296	16.617637791238835	16.667316	42892900		
2009-05-28	16.824633262365126	17.08130744970272	16.601076775875367	16.932272	45480800		
2009-05-29	17.02334831052012	17.33798385134355	16.80807249456627	17.296583	46134900		
2009-06-01	17.387661448598134	17.80165338785047	17.27174453359136	17.718855	57317100		
2009-06-02	17.685736472843693	18.199085649532712	17.553259052282947	17.718855	48935700		
2009-06-03	17.644335936857342	18.016929516797056	17.627777914960422	17.99209	56039600		
2009-06-04	18.025209964727438	18.132847874484654	17.86789301969766	18.074889	42330000		
2009-06-05	18.182525895707446	18.472320265165187	18.058328308796987	18.331563	59579200		
2009-06-08	18.199086952339545	18.48060149118374	17.90929174613364	18.257045	49000600		
2009-06-09	18.265324493574052	18.480601141304348	18.11628738759579	18.281885	50887700		
2009-06-10	18.35640393110439	18.728997531708846	18.315005562130487	18.671037	61297200		
2009-06-11	18.704156858081472	19.258906087604032	18.687597179588263	18.902873	65124600		
2009-06-12	18.96083191170167	19.358263368329837	18.828354483497645	19.316865	50963500		
2009-06-15	19.234066058497014	19.490741896301582	19.060189438941077	19.391383	69089600		
2009-06-16	19.432781021790873	19.96269236603542	19.407943161120674	19.416223	105295600		
2009-06-17	19.457621896114865	19.722576747466217	19.184387205658787	19.606659	86483100		
2009-06-18	19.556980897771147	19.6149397718137	19.292024389037362	19.457622	58852200		
2009-06-19	19.904734310327086	20.15312865891151	19.664618144993767	19.929573	115459000		
2009-06-22	19.830215212424864	19.830215212424864	19.250625655041855	19.275466	71291600		
2009-06-23	19.358263529342548	19.590099858611826	19.21750626070501	19.325145	56752700		
2009-06-24	19.416223977375626	19.66461832827517	19.341705423710582	19.432782	54287700		
2009-06-25	19.39966296512556	19.8053750800599	19.209227494262738	19.697738	57724300		
2009-06-26	19.51558146680942	19.614940367598496	19.308585481798712	19.333425	65126400		
2009-06-29	19.5404203545507	19.89645426526583	19.499020330900365	19.755697	62854900		
2009-06-30	19.846773957880607	20.070330446781657	19.5652594219109	19.681178	66452400		
2009-07-01	19.91301218312204	20.120008160368464	19.838493631313327	19.904734	54908400		
2009-07-02	19.67289790017553	19.904734225299567	19.217505917094957	19.349985	65422200		
2009-07-06	19.217505182899473	19.275465710937983	18.9359923173808	19.209227	49207700		
2009-07-07	19.10986831469737	19.15954652046052	18.59651747132732	18.654478	52842500		
2009-07-08	18.472321013431028	18.786956568983754	18.21564681806945	18.679317	73023400		
2009-07-09	18.75383579528361	18.886312394551144	18.52200112557749	18.57996	46981200		
2009-07-10	18.372963873225675	18.66275824302444	18.33984368869333	18.538559	43229200		
2009-07-13	18.563399040895394	19.283745861991648	18.331562720875333	19.234066	67584000		
2009-07-14	19.209227551946405	19.225785574188897	18.927713022371094	19.134709	45448700		
2009-07-15	19.66461812128449	19.970973	19.507300348330297	19.970973	67238700		
2009-07-16	19.813654390194174	20.235927	19.755696346163287	20.235927	64555100		
2009-07-17	20.20280740210756	20.244207425587593	19.954412229130828	20.11173	52860100		
2009-07-20	20.235927448614696	20.310446	19.995811288389262	20.310446	47798000		
2009-07-21	20.44292407768188	20.558841	20.177969219848613	20.558841	52028400		
2009-07-22	20.45120326553239	20.61679921841932	20.29388549572119	20.534	66192500		
2009-07-23	20.641638962505432	21.29574542615326	20.567120410294223	21.163268	106060500		
2009-07-24	19.548700422069192	19.780534254722504	18.88631165575545	19.416223	215135700		
2009-07-27	19.407943690470155	19.416223529575312	18.960831550807807	19.134709	80950000		
2009-07-28	19.035350541770367	19.499020714368925	18.960831988105323	19.432782	70288400		
2009-07-29	19.648058952019284	19.79709606164269	19.325145214501898	19.706017	73626900		
2009-07-30	20.03721239611547	20.22764787642368	19.631498605090364	19.714297	67820000		
2009-07-31	19.681177982142856	19.929573160714284	19.45762232142857	19.474182	54258200		
2009-08-03	19.72257716072178	19.755697345818593	19.457622303818717	19.730857	46902900		
2009-08-04	19.606659446360958	19.69773850657038	19.482462684946487	19.681178	49218300		
2009-08-05	19.73913734645684	20.07861076558634	19.69773897698597	19.714297	53310300		
2009-08-06	19.81365527168181	19.855054467819883	19.267185882659245	19.424502	59686000		
2009-08-07	19.664618778209622	19.722577654608557	19.457622791070573	19.507301	46169700		
2009-08-10	19.42450152812199	19.49902007936025	19.29202410369842	19.391383	35261900		
2009-08-11	19.30858477079917	19.374823483563485	19.08502828723568	19.151267	33615800		
2009-08-12	19.15126678394693	19.788815215094978	19.068470049893413	19.482462	61972300		
2009-08-13	19.56525918322438	19.74741647343707	19.37482370978731	19.556981	38954500		
2009-08-14	19.556980128238028	19.706015571086766	19.46590107319962	19.614939	46330200		
2009-08-17	19.308584873978496	19.540420369892477	19.234066321720434	19.250626	42474400		
2009-08-18	19.392175370383377	19.691924766751484	19.375521747243425	19.63364	38878900		
2009-08-19	19.358868202959833	19.75020793184254	19.358868202959833	19.691924	41821300		
2009-08-20	19.65029223489649	19.87510573293523	19.600334697447273	19.708577	39505900		
2009-08-21	19.925063043834495	20.333056394920117	19.791840725112657	20.32473	69011400		
2009-08-24	20.324730742480956	20.591175389658094	20.216488437204767	20.516237	54180900		
2009-08-25	20.482932251742383	20.666112946676662	20.366361885962863	20.516237	43980300		
2009-08-26	20.47460541281489	20.607827733516405	20.333056697069523	20.441299	41079000		
2009-08-27	20.32473010835439	20.632807554680536	20.23313893110535	20.55787	45495600		
2009-08-28	20.874272407212317	21.22398099959481	20.49125906724242	20.549543	55808000		
2009-08-31	20.457952838945236	20.69109190263692	20.224814607893066	20.524564	49592800		
2009-09-01	20.274771825000002	20.599501229999998	19.900084049999997	19.983348	62608500		
2009-09-02	19.83347258786787	20.099916391169515	19.800167841014716	19.866779	40771300		
2009-09-03	19.908410268834082	20.099916519499978	19.783514344939263	20.074939	34120000		
2009-09-04	20.05828621777879	20.649459449673216	20.049959822503663	20.499586	44999700		
2009-09-08	20.49958592772413	20.682765790491537	20.324730794923447	20.666113	53737100		
2009-09-09	20.599501586783635	20.774356717451628	20.541216820774142	20.632808	49900300		
2009-09-10	20.64945926336048	20.85761914336048	20.524564168	20.815988	46256000		
2009-09-11	20.75770293291621	20.957536414821544	20.657785359324038	20.699419	54303500		
2009-09-14	20.524564168	20.890925556800003	20.516236940160482	20.815988	42806800		
2009-09-15	20.791007251844317	21.040799931714286	20.699418573138786	20.982516	44716600		
2009-09-16	21.024147141898922	21.107411090975752	20.774356127307932	20.982516	50055800		
2009-09-17	20.8659455154216	21.132390161526132	20.8659455154216	21.065779	42428800		
2009-09-18	21.199001069181552	21.215654692003167	20.899251678543152	21.032474	68016500		
2009-09-21	20.90757915665447	21.1240654316144	20.899251928824185	21.065779	28878700		
2009-09-22	21.14904436942181	21.498752977105163	21.05745485243	21.457121	61376700		
2009-09-23	21.58201612998896	21.85678716868095	21.34887623421685	21.407161	60599900		
2009-09-24	21.58201537771722	21.740217711968054	21.365529112354313	21.598669	56302900		
2009-09-25	21.390510198608577	21.498752504060764	21.24896064692605	21.273939	50158900		
2009-09-28	21.315571908633373	21.78185004413473	21.315571908633373	21.507079	44358000		
2009-09-29	21.573690325436893	21.61532146949639	21.390510460600698	21.440468	39050300		
2009-09-30	21.448794414027777	21.640301507010165	21.132390558199944	21.415488	63533400		
2009-10-01	21.157369769186886	21.20732730672256	20.64945883976643	20.71607	75958100		
2009-10-02	20.36636223171796	20.890925972392868	20.341383878260572	20.782682	51219700		
2009-10-05	20.79933527026523	20.865945599419994	20.4163210899481	20.516237	60804900		
2009-10-06	20.549543176840174	20.990841286004766	20.532890386583414	20.907579	48795300		
2009-10-07	20.80766165258964	20.96586316175299	20.716070472539762	20.899252	38472700		
2009-10-08	21.1823497473259	21.565363085313592	20.99916739174694	21.373856	60521300		
2009-10-09	21.29059262311517	21.473774150986817	21.199001442859586	21.273939	39520000		
2009-10-12	21.36553046055717	21.557036720900026	21.27393927909997	21.415488	29145800		
2009-10-13	21.30724513976153	21.59866980197965	21.248960373845808	21.490425	37749000		
2009-10-14	21.765196112861137	21.81515614909388	21.49875230041419	21.615321	45365500		
2009-10-15	21.56536381375379	22.239801	21.56536381375379	22.239801	65620100		
2009-10-16	22.023315857167812	22.173189303586906	21.731891196226417	22.064947	56500900		
2009-10-19	22.0566203021009	22.131557856921173	21.85678682258017	21.948378	48143200		
2009-10-20	21.99833614340781	22.073273700292997	21.598670005992986	21.956705	54604700		
2009-10-21	22.031640426954173	22.27310671557562	21.973355661717154	22.131558	61672700		
2009-10-22	22.114904981576345	22.248127305758366	21.756869985337158	22.139885	61600000		
2009-10-23	24.313075493596003	24.437970592433977	23.213989631314774	23.33056	281761000		
2009-10-26	23.42214942049854	24.163199443514646	23.405498294982635	23.880102	124149700		
2009-10-27	23.92173353340329	24.046628629410147	23.680268903993145	23.805164	69685800		
2009-10-28	23.513740699500353	23.95503965738758	23.2722760646167	23.33056	73542400		
2009-10-29	23.372191901565976	23.65528934533272	23.189011202658087	23.497087	65225500		
2009-10-30	23.33888567901525	23.646961456905874	23.03080823584565	23.089093	73371800		
2009-11-02	23.064115551581942	23.355537718491703	22.822649257985983	23.213989	62428900		
2009-11-03	23.01415467865163	23.097419460318942	22.839301218332682	22.922566	50294800		
2009-11-04	23.055789044178653	23.638635040440878	22.997504278024525	23.363864	63898400		
2009-11-05	23.746878808109546	23.930059500177713	23.547046158492872	23.705246	52681700		
2009-11-06	23.630308635102423	23.83846851413468	23.48043518747823	23.746879	38908500		
2009-11-09	23.830143218979615	24.14654539496378	23.75520566430559	24.138219	57518000		
2009-11-10	24.06328265081006	24.379686507923918	23.988344259742398	24.154873	65881100		
2009-11-11	24.213156587460283	24.396336444272	24.163198217609953	24.246463	49693400		
2009-11-12	24.154872337027513	24.554539304341304	24.14654594187514	24.446297	55352400		
2009-11-13	24.53788567758278	24.804331987696255	24.454623391351042	24.671108	53037600		
2009-11-16	24.65445676579943	24.812656607690297	24.454623283058517	24.596172	54129500		
2009-11-17	24.671439016666667	25.089599	24.6463485813467	25.089599	75648900		
2009-11-18	25.089598967465992	25.206682926327534	24.930697337685412	25.181595	59431200		
2009-11-19	25.08123636060321	25.089599560456698	24.838704401172116	24.90561	51967700		
2009-11-20	24.805250963360873	24.89724616248325	24.612897365195902	24.771799	42647100		
2009-11-23	24.95578816580534	25.0979625621923	24.83870420510076	25.039421	41832700		
2009-11-24	25.047784636052523	25.081236599465058	24.880519801069877	25.014331	37341400		
2009-11-25	24.930697726932838	24.972515398504786	24.738344968165656	24.913973	32033500		
2009-11-27	24.34527547476196	24.579443396720546	24.0441994453867	24.437269	29357900		
2009-11-30	24.378727801768104	24.629624636047975	24.253279802788168	24.596171	44172000		
2009-12-01	24.688166203265574	25.131414963413427	24.596171003998666	25.097963	49904200		
2009-12-02	25.00596756192184	25.08123636060321	24.7968875655847	24.90561	36308600		
2009-12-03	24.95578819979886	25.25686422887781	24.888882601407982	24.947425	43095200		
2009-12-04	25.131414562279087	25.399038628514777	24.947425003002003	25.072873	58810700		
2009-12-07	24.9056098002136	25.156504957485563	24.82197696602964	24.913973	38082700		
2009-12-08	24.688166000676357	24.87215639770037	24.571080366250186	24.729982	37402200		
2009-12-09	24.646349202937845	24.930697998775905	24.46235964195085	24.847066	44713300		
2009-12-10	24.847066128625876	25.056146126647974	24.80525096534145	24.980879	45940200		
2009-12-11	25.06450956368	25.089599999999997	24.913973636319998	24.964152	43744200		
2009-12-14	25.014330170563596	25.223410161959144	25.00596697090777	25.181595	34651200		
2009-12-15	24.99760356541219	25.265225961148367	24.989240365545438	25.106326	49473200		
2009-12-16	25.148142399999998	25.432491199999998	25.123053636319998	25.173232	55737800		
2009-12-17	25.047784836319998	25.05614636368	24.729982399999997	24.755072	43691200		
2009-12-18	24.95578778142992	25.46594379692791	24.922334146475325	25.390675	94118000		
2009-12-21	25.42412760157274	25.79210839580603	25.39903883828591	25.524486	40129100		
2009-12-22	25.59139160285529	25.867377198572356	25.54121323995399	25.775382	36321000		
2009-12-23	25.6833859663967	25.884104435931885	25.666661239295404	25.859014	28362700		
2009-12-24	25.825559767551002	25.925919	25.725202207741937	25.925919	11083900		
2009-12-28	25.925919602181583	26.07645719987167	25.83392356727321	26.068094	25384000		
2009-12-29	26.218632036273718	26.344080036447277	26.118273636134873	26.252084	29716200		
2009-12-30	26.051367634088102	26.168453268763542	25.758654801879484	25.892466	42006200		
2009-12-31	25.909192990157482	25.91755618996063	25.491033	25.491033	31929700		
2010-01-04	25.608118408917143	26.00955115962678	25.58302797340782	25.884104	38409100		
2010-01-05	25.800471637612134	26.009551634675443	25.62484360375897	25.892466	49749600		
2010-01-06	25.825560362250048	25.9928251959701	25.524486003249915	25.733566	58182400		
2010-01-07	25.616479922416293	25.67502399313366	25.24850080714099	25.465944	50559700		
2010-01-08	25.32377023879879	25.82556056224491	25.290316602739722	25.641571	51197400		
2010-01-11	25.683385957865674	25.725202793524943	25.189958838302147	25.315406	68754700		
2010-01-12	25.215047598935815	25.42412759561024	25.014330802128367	25.148142	65912100		
2010-01-13	25.3070432	25.524486399999997	25.0979632	25.382312	51863500		
2010-01-14	25.348858007635403	26.009551634675443	25.30704284454273	25.892466	63228100		
2010-01-15	25.99282455629214	26.126635750919124	25.68338533239727	25.808835	79913200		
2010-01-19	25.716839999999998	26.126636799999996	25.658297599999997	26.009552	46575700		
2010-01-20	25.76701755792651	25.875740827166652	25.34885757100268	25.583028	54849500		
2010-01-21	25.599755832321325	25.69174935894825	25.089599800066644	25.097963	73086700		
2010-01-22	25.089599623259655	25.25686445706804	24.11946843782695	24.219826	102004600		
2010-01-25	24.453996401091405	24.805250795361527	24.336911603001365	24.520902	63373000		
2010-01-26	24.42054384648946	24.964150988135593	24.328547813898304	24.671439	66639900		
2010-01-27	24.54599160431412	24.939061997977756	24.27000600876306	24.813614	63949500		
2010-01-28	24.955788595336077	24.980879031450307	24.16128376553186	24.387091	117513700		
2010-01-29	25.005967363378282	25.02269376295245	23.132610611071684	23.567497	193888500		
2010-02-01	23.743123763820805	23.818393399507215	23.350054203449492	23.759851	85931100		
2010-02-02	23.726398873790053	23.835119635808844	23.534043604089163	23.801666	54413700		
2010-02-03	23.634402446189398	24.077652868372088	23.517318486243745	23.94384	61397900		
2010-02-04	23.73475994816279	23.835119181034482	23.2580575645421	23.283148	77850000		
2010-02-05	23.416959600285512	23.651130032608354	23.057342006423987	23.433686	80960100		
2010-02-08	23.425322630422894	23.483865028999457	23.057341839370196	23.182789	52820600		
2010-02-09	23.39186936396562	23.701308597643695	23.207879801856475	23.425323	59195800		
2010-02-10	23.442049635176705	23.61767599285459	23.283148004287245	23.408596	48591300		
2010-02-11	23.358417365276768	23.751487761326896	23.166064603529676	23.517319	65993700		
2010-02-12	23.258057766257895	23.467137760887326	23.065705007518797	23.358417	81117200		
2010-02-16	23.635692377405856	23.83734945680931	23.543267826455025	23.820544	51935600		
2010-02-17	23.971785991332595	24.072612848898213	23.82894675278765	24.022199	45882900		
2010-02-18	24.022199128829794	24.39190152963022	23.954980663271684	24.341486	42856500		
2010-02-19	24.19024645684536	24.29947562460897	24.106223373772714	24.173441	44451800		
2010-02-22	24.232256388444135	24.3162803090787	24.072612535676992	24.139831	36707100		
2010-02-23	24.097819785386516	24.223854407695022	23.60208360430639	23.803739	52266200		
2010-02-24	23.963383448249505	24.19024661425269	23.84575029095153	24.055808	43165900		
2010-02-25	23.75332582307692	24.072613541958038	23.54326811328671	24.030602	48735300		
2010-02-26	24.072613383327514	24.240659550052317	23.954981066620157	24.089418	40370600		
2010-03-01	24.173441289800138	24.40870508499314	23.97178672823911	24.383499	43805400		
2010-03-02	24.433911942161345	24.61876188003492	23.728118062126423	23.912968	93123900		
2010-03-03	23.95498038070908	24.039004301896426	23.82054345117862	23.912968	48442100		
2010-03-04	23.912968757847036	24.07261345695471	23.753325739201035	24.055808	42890600		
2010-03-05	24.08101515704792	24.09781977334732	23.879359761455056	24.022199	56001800		
2010-03-08	23.963383448249505	24.307878091088998	23.946578831525628	24.055808	39414500		
2010-03-09	23.996991601331413	24.459120237075254	23.988589293053554	24.198647	50271600		
2010-03-10	24.249062290319237	24.45911999518833	24.198646760689012	24.341486	44891400		
2010-03-11	24.274268215286632	24.526339148661272	24.24065982179575	24.517936	35349700		
2010-03-12	24.63556854253502	24.685981553346192	24.400304744569766	24.593557	31700200		
2010-03-15	24.517935767909325	24.67758046680715	24.375096525944127	24.610362	37512000		
2010-03-16	24.719590700728954	24.77840685807263	24.53474076073678	24.67758	36723500		
2010-03-17	24.78680983080694	25.09769608247502	24.702786746634715	24.896039	50385700		
2010-03-18	24.896037935654412	24.97165870817651	24.78680877113108	24.879235	43845200		
2010-03-19	25.00526923960798	25.12290155457925	24.66077460290639	24.86243	81332100		
2010-03-22	24.78680991554054	24.954856924690304	24.69438368240429	24.870833	37718200		
2010-03-23	24.862429903026435	25.12290145658974	24.71118835579613	25.106096	42026600		
2010-03-24	24.97165931761066	25.080890165261387	24.870832458684657	24.912844	33987700		
2010-03-25	25.06408545184938	25.685856260913027	25.03887768692679	25.215327	73168700		
2010-03-26	25.282545250842883	25.374971480824208	24.86242984288604	24.921246	55595500		
2010-03-29	24.963256858315987	25.05568308888138	24.828819926920243	24.86243	33336000		
2010-03-30	24.896038842671416	25.089293615507962	24.786809674168627	25.013672	34954800		
2010-03-31	24.904441111819626	24.97165957862678	24.509533459558433	24.610362	63760000		
2010-04-01	24.66077485768176	24.820419555594345	24.047407192082684	24.501131	74768100		
2010-04-05	24.4759238406711	24.72799393611206	24.39190243606276	24.593557	34331200		
2010-04-06	24.492727764324695	24.85402700750341	24.349888528649387	24.635567	47366800		
2010-04-07	24.501131141396932	24.83722263506729	24.484325684471038	24.660775	58318800		
2010-04-08	24.635567510695186	25.190119848930483	24.61876205415421	25.139706	63713800		
2010-04-09	25.164913821443736	25.551419157218195	25.12290144034278	25.492603	54752500		
2010-04-12	25.416981843667546	25.618637236807388	25.383371771246768	25.475798	37068800		
2010-04-13	25.332958916815794	25.62703970026142	25.316153460388097	25.585029	41374600		
2010-04-14	25.87070791550662	26.047155548345234	25.761477068137577	25.895914	68941200		
2010-04-15	25.895913619179993	26.005144464942713	25.80348738965295	25.937926	52745400		
2010-04-16	25.870707537655	26.030350551679163	25.71106284316922	25.769879	88703100		
2010-04-19	25.853902833959317	26.257213635399047	25.84550052559599	26.080766	64970300		
2010-04-20	26.232005006325128	26.416857464693287	26.15638423354518	26.349639	52199500		
2010-04-21	26.324432	26.467271241621454	26.24040891669327	26.324432	55343100		
2010-04-22	26.080765888996844	26.492478997047595	25.963132732180078	26.374845	84847600		
2010-04-23	26.147983609868497	26.53448894168246	25.753074289504983	26.013545	126766600		
2010-04-26	26.04715477186902	26.28242023584573	25.92952330022686	26.139581	63649300		
2010-04-27	26.00514492288885	26.25721333063209	25.837097917341975	25.921121	68730900		
2010-04-28	25.97993730831446	26.04715577483015	25.72786889911145	25.971535	64557900		
2010-04-29	25.988338843548384	26.40845424677419	25.76987883387097	26.047155	52665200		
2010-04-30	26.10597149292824	26.114373801101053	25.64384454342356	25.66065	63214800		
2010-05-03	25.769879303633207	26.097568483892015	25.69425852967406	25.929524	43989500		
2010-05-04	25.643844863054923	25.669050947656718	24.996867125684272	25.316154	82085600		
2010-05-05	25.013671534338357	25.282545396984926	24.946453908907536	25.08089	66833800		
2010-05-06	24.862429796756384	25.106095892688444	23.450842028640444	24.349889	128613000		
2010-05-07	24.30787804104495	24.324683497965065	22.95510639755783	23.702911	173718100		
2010-05-10	24.37509531530424	24.770003788182315	24.123025237066162	24.31628	86653300		
2010-05-11	24.097819677902343	24.912843565195413	24.005394288621687	24.265865	63789400		
2010-05-12	24.349888985397794	24.854027473708303	24.299475136566745	24.736396	47146800		
2010-05-13	24.585153616279072	24.980062098837212	24.517935151162792	24.568349	45188800		
2010-05-14	24.534741165153058	24.543141793021846	24.064210218186034	24.307878	63334000		
2010-05-17	24.46752154280437	24.559946089842914	23.904566911254772	24.31628	46053300		
2010-05-18	24.36692284821804	24.476644895104894	23.97023155244755	24.139036	52690600		
2010-05-19	24.071513216713882	24.214997835169513	23.455377852874896	23.835187	61746700		
2010-05-20	23.337214150231866	23.49757837043237	22.822361445189287	22.881443	87991100		
2010-05-21	22.476310492788524	22.881442839551266	22.315947961756926	22.653556	117596300		
2010-05-24	22.66199689379521	22.67043796012425	22.16402377769319	22.172464	73711700		
2010-05-25	21.649169672036823	22.223104774453393	21.42128283146686	22.003659	98373600		
2010-05-26	22.138703121951217	22.45943241379432	20.72918515197937	21.108996	176684100		
2010-05-27	21.71669199769231	22.248426847099154	21.71669199769231	21.944578	136433600		
2010-05-28	21.80953373215247	22.04586079308654	21.65760973556627	21.775772	67496900		
2010-06-01	21.547888680943363	22.206224341617975	21.539447614501647	21.851735	76152400		
2010-06-02	21.995218113469054	22.349708288348765	21.716691626103238	22.332827	65718800		
2010-06-03	22.408788431525483	22.729517709623316	22.290626168256658	22.670437	67837000		
2010-06-04	22.028980045405973	22.42567049066807	21.623850221926475	21.767334	89832200		
2010-06-07	21.79265393702436	21.801094159308256	21.30312104455828	21.345323	80456200		
2010-06-08	21.3115602623831	21.320000484269194	20.805146949217562	21.193398	87355000		
2010-06-09	21.286238854798317	21.539446356617738	20.889549268271512	20.923311	87794000		
2010-06-10	21.2102770419778	21.227158329999998	20.9148709600222	21.100555	78930900		
2010-06-11	21.134317071613793	21.708250488791503	20.90643022992985	21.65761	68057700		
2010-06-14	21.826414834610432	21.910815366173885	21.497244490095454	21.522566	50972400		
2010-06-15	21.733571576373215	22.49319155379985	21.725131354401807	22.43411	81641500		
2010-06-16	22.34126648424529	22.434109768996958	22.138702003039512	22.214664	48698000		
2010-06-17	22.41722953530161	22.51007282441893	21.978339664714728	22.256867	47995500		
2010-06-18	22.25686644550233	22.391909998639864	22.088061160058203	22.315948	52075600		
2010-06-21	22.602915428110272	22.695756182345544	21.851733979803047	21.902377	54625300		
2010-06-22	22.07962167171129	22.324388963929103	21.74201277764843	21.750453	55985400		
2010-06-23	21.75889413990897	21.75889413990897	21.286239998579138	21.362202	61466200		
2010-06-24	21.4888043679778	21.7082501399778	21.041473445999998	21.100555	85243400		
2010-06-25	21.142754847263767	21.193397866305226	20.518178431632965	20.703865	156256700		
2010-06-28	20.686985293582286	20.77138836238455	20.357817460962462	20.51818	73784800		
2010-06-29	20.366255216735233	20.425338459866815	19.505354244938278	19.674157	119882100		
2010-06-30	19.665716596221163	19.986445879182963	19.37031051155806	19.420951	81050500		
2010-07-01	19.488472446459415	19.682597550949918	19.18462445682211	19.547554	92239400		
2010-07-02	19.716359843592482	19.817641665663945	19.454711268139366	19.640397	62485100		
2010-07-06	20.0033271790348	20.332494996221662	19.902043670025186	20.104609	73592000		
2010-07-07	20.10460918043659	20.526620288338282	19.927365359140097	20.509739	79965300		
2010-07-08	20.762946218762806	20.779827506865303	20.23121138621131	20.602582	50758100		
2010-07-09	20.535061334981457	20.602583114956737	20.38313733003708	20.48442	53806100		
2010-07-12	20.619463107531214	21.00771248984809	20.611022885219498	20.957072	49854200		
2010-07-13	21.218718222381224	21.35376178048085	21.016153729254025	21.210278	61928700		
2010-07-14	21.522566488892828	21.61540977659262	21.201838891119774	21.471926	72808100		
2010-07-15	21.52256677773422	21.598528778126223	21.083675219913758	21.531007	56934700		
2010-07-16	21.531006615146914	21.640728658618592	20.999271777885088	21.007712	65064800		
2010-07-19	21.066793163112166	21.35376070968371	21.02459289734443	21.29468	38181800		
2010-07-20	20.982393071651728	21.505686	20.847349517491605	21.505686	45530700		
2010-07-21	21.60696882137863	21.649169932357882	21.083675045235864	21.201839	73297300		
2010-07-22	21.531006669504645	21.93613733204334	21.49724493693754	21.809534	73016400		
2010-07-23	21.809534511024196	21.961458513035975	21.311561393318925	21.784213	108520100		
2010-07-26	21.82641551068889	22.113383066244445	21.775772489311112	22.02898	67249900		
2010-07-27	22.062739711788186	22.147142776758407	21.910815714081764	22.079621	60672100		
2010-07-28	22.003658820282897	22.1049423286102	21.8010934916727	21.902377	69704800		
2010-07-29	22.054299533069596	22.290626596211045	21.606968605187532	21.969899	69446200		
2010-07-30	21.73357251001831	21.809534511024196	21.3959636166588	21.784213	83534800		
2010-08-02	21.936137445879226	22.2653052668779	21.73357211355868	22.223105	55044600		
2010-08-03	22.113382732401416	22.239985219801223	21.91925593617657	22.079621	56877700		
2010-08-04	22.07118032063739	22.147142317916828	21.471925408343996	21.716691	78531900		
2010-08-05	21.514125819703356	21.590087817497523	21.27779876032153	21.412844	64922100		
2010-08-06	21.252479620840692	21.57320722224815	21.117436064870297	21.564767	55982100		
2010-08-09	21.564765980860017	21.71669081816904	21.41284367561754	21.615409	57096500		
2010-08-10	21.37908277662545	21.38752299880335	20.999271934597648	21.159637	87257700		
2010-08-11	20.830468158066445	21.01615304440253	20.729184648770005	20.982393	76746900		
2010-08-12	20.611022445079627	20.83046822049816	20.560381956312945	20.670104	70240500		
2010-08-13	20.551940889344266	20.82202799754099	20.459098445901642	20.594142	45263500		
2010-08-16	20.560381735450775	20.771387286471185	20.50973871516147	20.678544	40909700		
2010-08-17	20.967043	21.17917415994056	20.873706138150798	20.967043	52912600		
2010-08-18	20.94158755358582	21.170690048766357	20.712485906929896	21.060381	46818900		
2010-08-19	20.89067642746586	20.992498530585166	20.542779645633324	20.737942	54064600		
2010-08-20	20.627632119283906	20.704000181593063	20.534296110596408	20.559751	49560100		
2010-08-23	20.737942941690118	20.907646171753495	20.568237166052832	20.602179	51643000		
2010-08-24	20.440958383071614	20.661574787372096	20.36459116619837	20.398533	66522500		
2010-08-25	20.36459153526971	20.5512661091517	20.254284179644976	20.449444	47404800		
2010-08-26	20.44095764231738	20.525810950959528	20.186401110489335	20.211856	49105300		
2010-08-27	20.262767918713124	20.381562218972004	19.948814644797327	20.305195	60939400		
2010-08-30	20.143975314042947	20.211857286457583	20.025181862317336	20.059122	45453100		
2010-08-31	20.025181049219473	20.135489249914325	19.787594155415174	19.914872	66074600		
2010-09-01	20.084577341422595	20.322165078650126	19.974269991620837	20.279738	65235900		
2010-09-02	20.26276682638067	20.32216524609502	20.118517642765347	20.31368	48837100		
2010-09-03	20.568236920204324	20.746427940067356	20.53429678371211	20.610664	64189100		
2010-09-07	20.449443295051893	20.61914737013766	20.296708863802543	20.330649	51928700		
2010-09-08	20.42398845173423	20.534297505440662	20.143975315503553	20.305195	65512400		
2010-09-09	20.525812286675425	20.542781082753976	20.356106506872134	20.373077	46028900		
2010-09-10	20.347621205031444	20.390048286260498	20.18640236927937	20.237313	58284300		
2010-09-13	20.53429659785573	21.45918843119337	20.440958041379606	21.306454	114680400		
2010-09-14	21.247057246165195	21.51009902876153	21.119776856638083	21.238572	87160400		
2010-09-15	21.297967659316576	21.399789763744874	21.145233229887214	21.314939	56201900		
2010-09-16	21.264026500073864	21.52707083391745	21.25554125372566	21.493129	44548300		
2010-09-17	21.552526286777407	21.66283534070683	21.28099839655029	21.399791	70341600		
2010-09-20	21.45070415013692	21.65434921903264	21.30645495863083	21.577982	49838700		
2010-09-21	21.569495645328036	21.569495645328036	21.28099727713718	21.340394	52675700		
2010-09-22	21.119777199432374	21.187659169855703	20.67006084242711	20.882192	94299400		
2010-09-23	20.797338971346708	20.865220942693412	20.670061123596277	20.729457	46201800		
2010-09-24	20.907645855767278	21.043409795405537	20.85673522692755	21.026441	51948800		
2010-09-27	21.085836955115244	21.204630402749693	20.865220552365546	20.984014	43603300		
2010-09-28	21.043410107715236	21.128263419773095	20.66157487034036	20.941588	56041200		
2010-09-29	20.899160351067227	20.924616937959183	20.70400053877551	20.788853	44318900		
2010-09-30	20.8821918032	21.06886637158024	20.6700606476263	20.780368	61262700		
2010-10-01	21.01795546012943	21.06038169238645	20.61914802838876	20.68703	62672300		
2010-10-04	20.33064938317758	20.356105970723544	20.17791664609887	20.288224	98143400		
2010-10-05	20.415502005684804	20.746428312590346	20.288224158110882	20.661575	78152900		
2010-10-06	20.636119289398284	20.822795559126362	20.474898758925217	20.729457	50489700		
2010-10-07	20.89067721661772	21.00098456987425	20.60217884272854	20.81431	50096100		
2010-10-08	20.890677079700854	20.91613196988197	20.678545923819698	20.84825	41327800		
2010-10-11	20.99249969662464	20.99249969662464	20.788853782025214	20.865221	27587800		
2010-10-12	20.91613157068063	21.153718460732986	20.729456157068064	21.068866	50141500		
2010-10-13	21.23008611996843	21.671319773544358	21.119777070180977	21.501614	75336500		
2010-10-14	21.45918832533793	21.50161370749108	21.213115338882282	21.408276	51949100		
2010-10-15	21.518585565886234	21.679803549290387	21.408276514946103	21.67132	68954800		
2010-10-18	21.713745334624324	22.019215050693496	21.594952734659415	21.908906	48330500		
2010-10-19	21.44221819243028	21.527071507090394	21.170691149321474	21.297969	66150900		
2010-10-20	21.43373261610955	21.55252606687183	21.297968672381224	21.476158	56283600		
2010-10-21	21.552525507474428	21.67131980367805	21.25554103975232	21.569496	50032400		
2010-10-22	21.65434829528559	21.671319636204633	21.442217140355282	21.535554	25837900		
2010-10-25	21.41676138242313	21.510099090508177	21.357364659096284	21.374336	50912400		
2010-10-26	21.31493963462502	22.036183875799694	21.264026459583476	21.976788	69304200		
2010-10-27	21.88345129088358	22.15497917539521	21.739202102236778	22.104066	64805500		
2010-10-28	22.239829579183503	22.38407876547539	21.993758286386672	22.299228	80730300		
2010-10-29	23.037443824521933	23.079870904767603	22.468932319460066	22.630152	114193200		
2010-11-01	22.808340580479424	23.09683894676891	22.655607848316556	22.867739	61912100		
2010-11-02	22.961075869294884	23.26654558767965	22.927135732279506	23.241089	54402100		
2010-11-03	23.300484884346808	23.325941471108347	22.876222580397947	22.935621	110255300		
2010-11-04	23.258060502507757	23.275030995395394	22.918650644755	23.028958	93599300		
2010-11-05	23.054414889757915	23.071386231392434	22.511359958766736	22.782887	110953700		
2010-11-08	22.63863764411181	24.496907474668124	22.553785179178856	22.748945	71670800		
2010-11-09	22.748943858008058	23.003502937077407	22.66409139733468	22.867739	58538600		
2010-11-10	22.918649874586126	22.97804659769686	22.74894410288797	22.859254	52277300		
2010-11-11	22.638637	22.67257713648287	22.29922799844966	22.638637	62073100		
2010-11-12	22.460446077246218	22.502873157213553	22.14649281309479	22.290742	64962200		
2010-11-15	22.341653352608645	22.485902538706007	22.205889412752313	22.231346	51794600		
2010-11-16	22.231345510512572	22.231345510512572	21.898386729887125	22.034984	65339200		
2010-11-17	22.111820621822446	22.120358004301917	21.813011381302815	21.830087	58299700		
2010-11-18	21.94960917567353	22.265493176470585	21.86423705962059	22.060596	59514000		
2010-11-19	22.026445497898735	22.05205849855747	21.855698705500245	21.932536	52423200		
2010-11-22	21.898385940536336	21.975222382432953	21.71910176318247	21.966685	53350500		
2010-11-23	21.83008736424812	21.855699512113876	21.420292998395983	21.445906	69742500		
2010-11-24	21.514204499217012	21.736174734114517	21.480054115882773	21.65934	56825900		
2010-11-26	21.522740615964715	21.69348912118812	21.488591939405943	21.556891	21356500		
2010-11-29	21.505668113938487	21.702027064481513	21.283695307534387	21.608115	56603600		
2010-11-30	21.3861421153829	21.74471217714062	21.343456057007128	21.565428	75282100		
2010-12-01	21.830087166663322	22.41062917969934	21.82154893038042	22.231345	74123500		
2010-12-02	22.402091983714836	23.033858297279966	22.36794330699012	22.957021	91759200		
2010-12-03	22.8887221099923	23.10215667697972	22.863111669430346	23.068008	52622000		
2010-12-06	22.991171443740686	23.033858356929958	22.84603593889717	22.914335	36264200		
2010-12-07	23.11923117382839	23.16191723141555	22.92287138173162	22.939947	57860500		
2010-12-08	22.9057967080426	23.255829382298938	22.880183707407568	23.247292	41666800		
2010-12-09	23.289980505141507	23.341203946824226	23.059470322008863	23.119232	47148300		
2010-12-10	23.213144114894074	23.392428295537673	23.14484505417718	23.341204	37625800		
2010-12-13	23.28144176477064	23.43511550144466	23.19606794091743	23.264367	47943900		
2010-12-14	23.315590438600967	23.69123611726155	23.27290438041621	23.580251	64070500		
2010-12-15	23.503415605264305	23.896134358707357	23.503415605264305	23.776611	69634200		
2010-12-16	23.699773207574136	23.896133	23.614399384780278	23.896133	57680200		
2010-12-17	23.836371764874553	23.981507266308242	23.69123626344086	23.819297	87456500		
2010-12-20	23.86198506308684	23.896133739522966	23.631474880671515	23.74246	52811000		
2010-12-21	23.77660959030994	24.024192822072244	23.699773149982185	23.964432	38153000		
2010-12-22	23.913208262035894	24.246166177858598	23.887596114664916	24.066882	42252300		
2010-12-23	23.87905837308362	24.177867619005923	23.870520990449787	24.160792	24902500		
2010-12-27	24.00711976503142	24.07541882310053	23.80222088334763	23.964432	21652800		
2010-12-28	23.879058615379897	24.04980712352731	23.87052123265944	23.913209	23042200		
2010-12-29	23.85344755997517	24.007120444983137	23.802221557496015	23.879058	19502500		
2010-12-30	23.83637267935368	23.90467174147217	23.716850174384593	23.776611	20786100		
2010-12-31	23.733921940959007	23.83637138230025	23.588786441854747	23.827834	24752000		
2011-01-03	23.947356823173838	24.05834364832023	23.836371705503932	23.887596	53443800		
2011-01-04	23.853448113261233	24.049807061587757	23.776610815236744	23.981508	54405600		
2011-01-05	23.819297175	23.913208382500002	23.7083112025	23.904671	58998700		
2011-01-06	23.938821028616793	24.630348147120056	23.78514814589646	24.604736	88026300		
2011-01-07	24.451062676331677	24.536437355244754	24.11810561188811	24.416914	73762000		
2011-01-10	24.12664338436015	24.246166741536737	23.938821819678058	24.092493	57573600		
2011-01-11	24.075419442303932	24.11810550095676	23.947356997654214	23.998583	50298900		
2011-01-12	24.007120262744177	24.408376383480782	23.964432496827758	24.374226	52631100		
2011-01-13	24.18640450065965	24.23762794166336	23.913208262035894	24.066882	67077600		
2011-01-14	23.972970435794007	24.22909106107064	23.827834931018902	24.160792	62688400		
2011-01-18	24.04126887927425	24.536437059316118	24.024193260706976	24.468138	53322700		
2011-01-19	24.29738961754347	24.485212885325353	24.13518020460766	24.305927	50005900		
2011-01-20	24.33154074074074	24.374226800582715	24.01565672650864	24.20348	58613600		
2011-01-21	24.246166538187005	24.271778685938614	23.921746	23.921746	58080300		
2011-01-24	23.92174607969507	24.382763887021596	23.896133931858135	24.229091	52047800		
2011-01-25	24.024193435745257	24.288854	24.007120378268315	24.288854	42436600		
2011-01-26	24.340076825223182	24.74987117373623	24.331539442962494	24.570587	74628800		
2011-01-27	24.544974556807258	25.151127857341468	24.32300261298917	24.647424	146938600		
2011-01-28	24.67303496936937	24.698647116396398	23.435115383467963	23.691236	141249400		
2011-01-31	23.70831052902993	23.81929649837721	23.40950215001803	23.674161	65029000		
2011-02-01	23.733921882953446	23.955893822217472	23.57171332712158	23.896133	62810700		
2011-02-02	23.844908763961747	23.998582499100376	23.80222099872341	23.853447	45824000		
2011-02-03	23.879057379173165	23.879057379173165	23.511951648674938	23.605862	60340100		
2011-02-04	23.648551174228018	23.768073679510263	23.48634004753331	23.708312	40412200		
2011-02-07	23.73392199966876	24.19494149876094	23.725386324823855	24.075419	68980900		
2011-02-08	23.99004426484992	24.194941440065723	23.9473564996084	24.143718	34904200		
2011-02-09	24.066882122486238	24.12664294625109	23.827834558735592	23.879058	52905100		
2011-02-10	23.844909449454548	23.853447685738256	23.29851782028371	23.477802	76672400		
2011-02-11	23.699773501651375	23.742459559839745	23.11069411706422	23.264367	83939700		
2011-02-14	23.2302163816639	23.281441529195742	23.008246149368052	23.247292	56766200		
2011-02-15	23.22153046789156	23.47057707902734	23.144239873778407	23.152826	44116500		
2011-02-16	23.230116672673795	23.247293219096964	22.84366455958549	23.204354	70817900		
2011-02-17	23.161413749867396	23.504929217657157	23.109887546118618	23.367522	57207300		
2011-02-18	23.298819907986505	23.367522659971087	23.178590950797886	23.238705	68667800		
2011-02-22	22.998246893383865	23.273057040240694	22.77496209251598	22.835077	60889000		
2011-02-23	22.783550795226663	23.06694964479417	22.69767149717939	22.835077	60234100		
2011-02-24	22.87801517109981	23.238704613012402	22.757786215913335	22.989658	64494200		
2011-02-25	23.10988824331029	23.144240478153126	22.75778663871136	22.800725	53006300		
2011-02-28	22.92095614132765	23.066949487076336	22.766374092927013	22.826489	51379900		
2011-03-01	22.843664120795108	22.998246165359287	22.457211156345565	22.465799	60055000		
2011-03-02	22.422861390609548	22.646145333094207	22.36274648301752	22.397097	48658200		
2011-03-03	22.551677202607742	22.67190701252263	22.482974454084943	22.500151	68271500		
2011-03-04	22.51732505962312	22.53450160560687	22.15663562843581	22.285455	70437200		
2011-03-07	22.440035605447186	22.56026628072575	21.941940651399946	22.087934	64980400		
2011-03-08	22.130873188344268	22.345569280586645	22.027819064067927	22.251103	50549800		
2011-03-09	22.1652242487948	22.31121845389025	22.03640744906943	22.233927	39789100		
2011-03-10	22.00205657779264	22.079345454084574	21.770183937426214	21.821711	66549500		
2011-03-11	21.821711216121496	22.199576345404985	21.77877285566912	22.053583	49905800		
2011-03-14	21.89041326973868	22.12228504623258	21.77018345970481	22.062171	54473400		
2011-03-15	21.538312695482976	21.873237751819726	21.469609943663254	21.804535	76067300		
2011-03-16	21.658541572093284	21.710070353335848	21.19479885781368	21.289266	100725400		
2011-03-17	21.521134899846174	21.658540395511814	21.254912610778348	21.280677	62497000		
2011-03-18	21.52113594126145	21.624190926781893	21.297852	21.297852	85486700		
2011-03-21	21.624190345045402	21.967704091591	21.59842681405448	21.753008	46878100		
2011-03-22	21.727244	21.86464950108322	21.66712995206047	21.727244	30895600		
2011-03-23	21.667129982492956	21.993468906808346	21.624190763344135	21.933354	43969000		
2011-03-24	21.984880138895008	22.21675278039429	21.899001700852445	22.165224	38696700		
2011-03-25	22.26827829085565	22.28545483671355	21.976291610605326	22.002056	57029800		
2011-03-28	22.03640709405746	22.087933297846874	21.79594660992873	21.821711	48973200		
2011-03-29	21.76159634209494	21.916177531581013	21.727244107869204	21.890414	40763500		
2011-03-30	21.984879297739973	22.08793256066378	21.899000862983176	21.993468	41999300		
2011-03-31	21.984880582311174	22.053583334130895	21.761596638897075	21.804535	63233700		
2011-04-01	21.92476607777967	21.92476607777967	21.735831796631633	21.881826	63114200		
2011-04-04	21.856063279765294	22.036407140368187	21.821711045859534	21.94194	35433700		
2011-04-05	22.173812516143816	22.482974890497484	22.10510976628744	22.139462	73651100		
2011-04-06	22.311217658891017	22.594615638729984	22.208164394539622	22.457211	65581400		
2011-04-07	22.49156315643465	22.551677202607742	22.30262888042825	22.500151	46134700		
2011-04-08	22.47438643498274	22.568853572248102	22.294040862734636	22.388508	39887600		
2011-04-11	22.491563577029176	22.54308978060046	22.15663595414865	22.311218	34286300		
2011-04-12	22.18240089361938	22.19957658149675	21.94194040455185	22.019231	36920400		
2011-04-13	22.027819546539973	22.216752970635817	21.95052809285545	22.010643	38144700		
2011-04-14	21.830299	21.8474755464319	21.54690015381589	21.830299	55239900		
2011-04-15	21.864648874575924	21.950527310292188	21.624190113354747	21.78736	65080400		
2011-04-18	21.555487687400323	21.710069732787563	21.229148768009892	21.538312	58045100		
2011-04-19	21.469609343936384	21.615602687475153	21.357968234132287	21.598427	38892400		
2011-04-20	21.933354292014208	22.328394254658384	21.907589901397515	22.122286	61608600		
2011-04-21	22.148050647969356	22.23392737083942	21.77877335408221	21.916178	46892300		
2011-04-25	21.950527065052906	22.002055843475677	21.761595367372298	21.993468	33525100		
2011-04-26	22.105109183462805	22.706259087640472	22.044994278923475	22.491563	69200000		
2011-04-27	22.586028249859638	22.663318843767545	22.44003490581137	22.654731	52689000		
2011-04-28	22.723433904354323	23.075537218782	22.67190770018374	22.93813	80200000		
2011-04-29	22.800724297465624	22.878014891215624	21.778772608784372	22.259691	319317900		
2011-05-02	22.276867483102375	22.328393686671863	21.881825812938427	22.036407	89825600		
2011-05-03	21.984880138895008	22.199576234001402	21.890413857048188	22.165224	71892900		
2011-05-04	22.199576139661403	22.543089890371828	22.148049935839214	22.37992	73292300		
2011-05-05	22.371332221039854	22.397096611202148	22.053582859496593	22.14805	55600000		
2011-05-06	22.388509018998494	22.517325818551267	22.113698014545886	22.216753	55993000		
2011-05-09	22.156635610437476	22.294041107921025	22.044994502516456	22.1824	38696400		
2011-05-10	21.795946671406508	22.199576188157383	21.68430556096611	22.044995	120798700		
2011-05-11	22.027818603003997	22.036406446513944	21.649952629782153	21.778772	78600000		
2011-05-12	21.77018353080569	21.80453404642891	21.555487440758295	21.74442	77400000		
2011-05-13	21.710070096096842	21.744420612687954	21.426671249249015	21.495374	66812300		
2011-05-16	21.435257045977533	21.529724185592187	21.040217094017095	21.100332	91350900		
2011-05-17	21.091688384991844	21.351013286925696	20.979314635399675	21.195418	82882100		
2011-05-18	21.204061854123374	21.38558780617303	20.962025234425873	21.342368	53931100		
2011-05-19	21.480674614914022	21.506606154462222	21.17812990202791	21.3683	37783600		
2011-05-20	21.368299225419157	21.49796296935423	21.1262651927107	21.169485	45451500		
2011-05-23	20.9274486734434	20.962026075713695	20.77185598191448	20.892873	52692500		
2011-05-24	20.918805535220873	20.996602742674288	20.780499388637022	20.875584	47691800		
2011-05-25	20.892872866768386	21.01388988408219	20.884228732359293	20.910162	34904200		
2011-05-26	21.048467693554926	21.636269709164164	21.022535289825697	21.32508	78016600		
2011-05-27	21.333723924071084	21.523894882875606	21.307791520597736	21.402877	50251000		
2011-05-31	21.575758463855255	21.662199807317872	21.351012699679327	21.61898	60196300		
2011-06-01	21.601692541547276	21.696778022922636	21.06575705639054	21.117621	74033500		
2011-06-02	21.16948549708858	21.307791649784953	20.90151732623936	20.936093	51487800		
2011-06-03	20.789142015134882	20.866939223415937	20.607616060225848	20.668125	60697700		
2011-06-06	20.650836521259183	20.962026228654725	20.54710777134527	20.754567	54778700		
2011-06-07	20.823720268234425	20.89287334509033	20.659481710701648	20.797787	41112600		
2011-06-08	20.65948059901919	20.76321020872138	20.62490492686521	20.694058	42205000		
2011-06-09	20.75456653608375	20.780499803499367	20.590327983736564	20.711345	42878700		
2011-06-10	20.763211033454706	20.763211033454706	20.477955459856492	20.495242	49327200		
2011-06-13	20.564396639604965	20.91016201623702	20.486599429862753	20.7805	47572500		
2011-06-14	21.005246076348186	21.134909823327945	20.910162325196335	20.936093	42894500		
2011-06-15	20.74592249368155	20.75456662805392	20.46066605939343	20.521175	49410200		
2011-06-16	20.52981963541667	20.832364345833337	20.443378289583332	20.745923	57184100		
2011-06-17	20.936092598076254	21.005245673096862	20.728634237427862	20.97067	83320400		
2011-06-20	20.8928728325653	21.316435417917262	20.884228698170357	21.152196	54338400		
2011-06-21	21.195417772213247	21.489319209324595	21.09168815831987	21.402877	49708700		
2011-06-22	21.26457032860041	21.446096284065277	21.255926194320487	21.307791	44287300		
2011-06-23	21.12626517648263	21.307791133081246	20.91880595246886	21.290502	59470400		
2011-06-24	21.186773689167644	21.212706957117405	20.910162249193753	21.005246	101387200		
2011-06-27	20.944737120050114	22.00796475987366	20.944737120050114	21.783219	92044200		
2011-06-28	21.869659277821448	22.4055964777363	21.748642260024894	22.301866	81032100		
2011-06-29	22.224068480080348	22.224068480080348	21.921525507601388	22.146273	66051000		
2011-06-30	22.250001509999997	22.474749	22.180848436153845	22.474749	52535400		
2011-07-01	22.414240789392775	22.62170001767871	22.33644357878555	22.492038	52906200		
2011-07-05	22.561190074483672	22.604410745124444	22.388307391920577	22.500682	37805300		
2011-07-06	22.448816295480217	22.794583402203042	22.440172161032816	22.760006	48744200		
2011-07-07	22.898312234590957	23.23543261485439	22.785939350778783	23.140348	51946500		
2011-07-08	22.94153375445802	23.321874806835066	22.915600486627042	23.27001	58320700		
2011-07-11	23.01068659444294	23.16627928452686	22.898311983038376	23.019329	43999800		
2011-07-12	22.9501754053614	23.157636354705975	22.768649451821798	22.941533	47319300		
2011-07-13	22.99339746126164	23.304585434669786	22.915600251806243	23.019329	40861800		
2011-07-14	23.010686745436708	23.347807124208806	22.785939249979684	22.881023	46382300		
2011-07-15	22.88102310231456	23.27865415277617	22.88102310231456	23.148993	49132400		
2011-07-18	23.019329674134863	23.25272217374953	22.699497556976308	22.984754	44501900		
2011-07-19	23.17492346002649	23.892386615165808	23.14899278565556	23.805947	86730600		
2011-07-20	23.581199687074154	23.641707763921204	23.32187478868717	23.391027	49795400		
2011-07-21	23.373741056295387	23.60713096399982	23.03661893911439	23.425605	81737400		
2011-07-22	23.218145991978098	23.814589540069285	23.062550707499064	23.797303	76380600		
2011-07-25	23.563910266571124	24.281373418488	23.503402190461447	24.125779	108482400		
2011-07-26	24.047981509259262	24.33323793981482	24.013405836635652	24.272729	74636500		
2011-07-27	24.099845521243363	24.194931862788145	23.512046118712735	23.624419	71488700		
2011-07-28	23.58984394485512	24.264085572297457	23.520689139940444	23.96154	83761400		
2011-07-29	23.788657611678833	23.95289529909022	23.56391011970803	23.684928	104394800		
2011-08-01	23.780014229922994	23.935609516778694	23.12306000183352	23.572555	61838400		
2011-08-02	23.321875288129675	23.728150481135465	23.131704325809864	23.16628	63883100		
2011-08-03	23.192212789747398	23.33916307578009	22.889668083209507	23.27001	64581200		
2011-08-04	22.932888918272788	23.22678948134524	22.414240001378566	22.422885	92949500		
2011-08-05	22.4488160316146	22.561190642523364	21.80915095443925	22.198137	112071700		
2011-08-08	21.62762425735294	22.128984052287585	21.083042926027737	21.160841	134257200		
2011-08-09	21.35965543582111	22.146273402333698	20.77185602000375	22.111696	126268900		
2011-08-10	21.567116076516115	21.68813309305235	20.832363792051083	20.918806	127819900		
2011-08-11	21.178128873436727	21.938811821620217	21.091687531096166	21.774575	90690100		
2011-08-12	21.722709539570594	21.904237231872507	21.30779194023904	21.696778	64787100		
2011-08-15	21.817795369658953	22.111695941199525	21.739998159545273	22.051187	56529400		
2011-08-16	21.93810311987428	22.259955634319525	21.79022533723128	22.051187	54251500		
2011-08-17	21.9642	22.35564205798812	21.68584182178218	21.9642	50923700		
2011-08-18	21.37268807255776	21.825020095257397	20.902959534238953	21.459675	105714200		
2011-08-19	21.23350982093596	21.416183245594148	20.798575166676724	20.920356	77397900		
2011-08-22	21.242207477064223	21.303098325688072	20.694190709318807	20.859465	54721000		
2011-08-23	20.90295992905048	21.529264948594857	20.90295992905048	21.503168	59670600		
2011-08-24	21.442277680722892	21.685841078313256	21.242207746987958	21.659745	45329700		
2011-08-25	21.816321328449327	21.88591087016687	21.31179715099715	21.372688	48192000		
2011-08-26	21.32049671287129	22.04248823762376	21.242208475247526	21.9642	71957000		
2011-08-29	22.207764383414204	22.494821256092223	22.06858529363092	22.477423	38863200		
2011-08-30	22.381736364086922	22.99064485436523	22.35564115580141	22.816671	57341400		
2011-08-31	22.868864391297855	23.234207751559286	22.842767442857145	23.138523	59300800		
2011-09-01	23.016740320391733	23.36468977275707	22.799273	22.799273	60510800		
2011-09-02	22.42523135379296	22.61660172932565	22.320846168249854	22.442627	43894400		
2011-09-06	21.92070738496143	22.259955544492357	21.842419147407526	22.190366	54929300		
2011-09-07	22.346943384484693	22.616602	22.242558197692308	22.616602	41961000		
2011-09-08	22.616601625347123	23.19071535891363	22.57310903055229	22.807972	65811900		
2011-09-09	22.61660101010101	22.77317747863248	22.18166637529138	22.390435	64529200		
2011-09-12	22.129475560076884	22.55571064139477	21.98159691122429	22.520915	55046100		
2011-09-13	22.547011816166982	22.781877392454668	22.451325325164273	22.651397	48792300		
2011-09-14	22.764479136603775	23.312495915036376	22.520914867489207	23.051536	66739200		
2011-09-15	23.251605985920715	23.512567641266102	22.886260016384888	23.477772	67808300		
2011-09-16	23.529963409999286	23.721335523549577	23.33859303618757	23.590856	89681500		
2011-09-19	23.312496583732212	23.75612993079702	23.13852359200748	23.669143	52324900		
2011-09-20	23.756128990397592	23.921405022238694	23.425579536323202	23.469073	49211900		
2011-09-21	23.52996358376672	23.53866227672555	22.590504744213046	22.607903	72750700		
2011-09-22	22.007692634029073	22.31214776185745	21.398784987980246	21.798924	96278300		
2011-09-23	21.659745780516587	21.877213107630208	21.477074095610455	21.798924	64768100		
2011-09-26	21.91200768346963	22.199063671420454	21.511866951184476	22.129475	51057600		
2011-09-27	22.320846306973117	22.54701232567199	22.138174623277948	22.329545	55620700		
2011-09-28	22.555710245504304	22.938453595436126	22.190365150899144	22.251256	60736200		
2011-09-29	22.599203847575488	22.764479010433046	21.82502018997956	22.138174	63407300		
2011-09-30	21.92070722264979	22.181667142694543	21.642347307002865	21.651046	54060500		
2011-10-03	21.50316742107373	22.042487236751438	21.3291944374564	21.337894	64592500		
2011-10-04	21.137823060675295	22.085980595008362	21.10302915864246	22.042488	83485400		
2011-10-05	22.112077304444856	22.755780577666304	21.88591128952921	22.520915	94061300		
2011-10-06	22.529614514047076	22.964549157175398	22.355641526665035	22.912357	55111400		
2011-10-07	22.912357236571427	23.060235016761904	22.79057640510739	22.834069	52741600		
2011-10-10	23.121125192979765	23.46037333835738	23.02543870342548	23.434279	41815300		
2011-10-11	23.364690168387817	23.547361850740742	23.242906727167746	23.486471	38826200		
2011-10-12	23.64304711213083	23.75612924905246	23.399483712888863	23.451675	52489800		
2011-10-13	23.27770288741722	23.66044625618278	23.155922053092272	23.643048	43823500		
2011-10-14	23.756129902407924	23.92140594059406	23.503868673267327	23.721336	50947700		
2011-10-17	23.582156875428947	23.85181548035582	23.35598999444033	23.469073	39453300		
2011-10-18	23.43428009485207	23.834419107814686	23.312496651642864	23.75613	52487900		
2011-10-19	23.80832336962316	23.895308559003155	23.495169554927003	23.599553	42880000		
2011-10-20	23.712636370094813	23.782225911899932	22.964548795689765	23.521266	76300200		
2011-10-21	23.61695130706922	23.651746948661632	23.312496184622606	23.62565	76620600		
2011-10-24	23.53866225191581	23.834418682073604	23.521266605755073	23.651747	56897800		
2011-10-25	23.556060580233513	23.6865409748803	23.242906763211927	23.321195	53554600		
2011-10-26	23.5125683670487	23.53866270666322	22.703589037232042	23.129825	63029900		
2011-10-27	23.599552816002277	23.83441839266055	23.182016429357798	23.703938	74512400		
2011-10-28	23.60825121389648	23.651746417311823	23.303798707897442	23.469073	57712100		
2011-10-31	23.27770288087506	23.486471516577975	23.15592204658434	23.164619	46799000		
2011-11-01	22.781877729045902	22.8949598676414	22.494820861404502	22.607903	61182600		
2011-11-02	22.703588235294117	22.79057603326797	22.355641392745095	22.6253	53533100		
2011-11-03	22.82537003749076	23.129824287228637	22.59920402339977	23.077633	65836100		
2011-11-04	22.947151138511657	22.96454939428571	22.616601676190474	22.834069	36549200		
2011-11-07	22.7992731211484	23.32989425559307	22.72968357825327	23.312496	42589700		
2011-11-08	23.495169606038292	23.660445641592414	23.216812302122605	23.62565	47822500		
2011-11-09	23.129824149243355	23.26900323400751	22.668792561092804	22.790576	62950900		
2011-11-10	23.025439426727345	23.051536375512313	22.720986912449735	22.860166	32514400		
2011-11-11	23.121126129319954	23.556060781865476	23.112427436269044	23.408183	37903000		
2011-11-14	23.382085444032064	23.486470627802692	23.182016378923766	23.277702	34199200		
2011-11-15	23.277701609743534	23.6107427806828	23.137475362752433	23.435458	43874200		
2011-11-16	23.198823933323478	23.2338815907173	22.821965290688798	22.848257	53262800		
2011-11-17	22.79567230870508	22.82196577140917	22.296114045718166	22.383756	70977500		
2011-11-18	22.331170397279465	22.348698788486118	22.041951942369643	22.173414	47626200		
2011-11-21	22.120829694399998	22.12959389	21.822847044	21.910489	61882500		
2011-11-22	21.814081200059615	21.875430567088685	21.603741389522334	21.726441	49204500		
2011-11-23	21.568686492630672	21.72644201521978	21.445986	21.445986	49099700		
2011-11-25	21.36710756337916	21.621270107048154	21.296994	21.296994	26164600		
2011-11-28	21.857904368260982	21.884195201819455	21.63879948161462	21.796555	46766700		
2011-11-29	21.752733608695653	21.945546789463044	21.691384239130436	21.770262	40917100		
2011-11-30	22.234764771650195	22.427576195465207	22.033186523111336	22.418812	81350900		
2011-12-01	22.40128272004867	22.46263208827061	22.085773436317783	22.155887	48545400		
2011-12-02	22.42757610735829	22.453869570070164	22.050715703834882	22.1033	52293800		
2011-12-05	22.5940965630306	22.611623200949175	22.34869821600396	22.523983	56818400		
2011-12-06	22.62038705226325	22.672973976575406	22.445104900191932	22.488925	46175300		
2011-12-07	22.497690369921877	22.57656813125	22.20847191171875	22.436341	62667000		
2011-12-08	22.331169562204725	22.54150937239937	22.234764290592757	22.261056	60522200		
2011-12-09	22.36622660676161	22.672974321440027	22.34869821600396	22.523983	53788500		
2011-12-12	22.269821043904347	22.410048173657387	22.16465157300913	22.357463	38945900		
2011-12-13	22.567803804347825	22.874550652173912	22.480161847826086	22.576568	54581100		
2011-12-14	22.54150966363517	22.66421015191778	22.410047609222353	22.427576	47926400		
2011-12-15	22.541510129116865	22.68173725823373	22.383756361699504	22.401283	46213900		
2011-12-16	22.497689552307694	22.935899321538464	22.462631894349695	22.786908	101408100		
2011-12-19	22.80443670331231	22.892079534779178	22.313640878627776	22.374992	52258300		
2011-12-20	22.66420968148257	22.874549490028834	22.620386952608992	22.813201	60767600		
2011-12-21	22.79567289130435	22.953429289463042	22.29611461555	22.576568	64132500		
2011-12-22	22.629153072032274	22.6642107309027	22.331170421199936	22.620388	35794100		
2011-12-23	22.70802978109759	22.821965195206907	22.550274267373254	22.813201	23205800		
2011-12-27	22.751850683033155	22.909606202320575	22.7255589729048	22.821966	21287200		
2011-12-28	22.88331453714764	22.918370441518203	22.576566828814876	22.629152	29822500		
2011-12-29	22.74308850708828	22.830728710436702	22.664210746519487	22.804437	22616900		
2011-12-30	22.786908658971825	22.892079883048183	22.708030898229232	22.751851	27395700		
2012-01-03	23.26893881726739	23.628270842668957	23.128711685403363	23.461752	64731500		
2012-01-04	23.505571675182487	24.075243490368802	23.47051577058011	24.013895	80516100		
2012-01-05	23.996366260141148	24.30311397723988	23.917490253948444	24.259293	56081400		
2012-01-06	24.127830669808727	24.706267562785	24.127830669808727	24.636154	99455500		
2012-01-09	24.583567180537923	24.627389033886086	24.294348732809013	24.311878	59706800		
2012-01-10	24.478397758620687	24.67121005747126	24.320642241379307	24.39952	60014400		
2012-01-11	24.040188207438245	24.522218958954507	23.98760391096511	24.294349	65582400		
2012-01-12	24.425813336776677	24.557275390714285	24.233000162499998	24.539747	49370800		
2012-01-13	24.47839774725664	24.758852	24.355699888100958	24.758852	60196100		
2012-01-17	24.890315739561217	25.10942063163482	24.688739238853504	24.767617	72395300		
2012-01-18	24.811435685039925	24.89031431810131	24.513453048837302	24.741323	64860600		
2012-01-19	24.6799739046951	24.92537224891699	24.566040242492097	24.644918	74053500		
2012-01-20	25.258411475543973	26.064717462965916	25.197062106935782	26.038424	165902900		
2012-01-23	25.898196605921527	26.248766175780457	25.72291357383115	26.055953	76078100		
2012-01-24	25.828083666866053	25.91572649965917	25.573922869802317	25.71415	51703300		
2012-01-25	25.477516297277273	25.98583963585384	25.477516297277273	25.906961	59231700		
2012-01-26	25.950784027944984	26.029661788283967	25.766735044067794	25.854377	49102800		
2012-01-27	25.810556174058945	25.88066973683691	25.565157827916526	25.617743	44187700		
2012-01-30	25.38987275141318	25.959547195246056	25.26717489438788	25.950783	51114800		
2012-01-31	25.994603664253177	26.02966132241817	25.61774326048956	25.88067	50572400		
2012-02-01	26.108539796076272	26.33640713082058	26.082246332627847	26.19618	67409900		
2012-02-02	26.20494414674644	26.44157742165017	26.03842355835761	26.248766	52223300		
2012-02-03	26.415284169215376	26.643154126984125	26.371464068452383	26.502927	41838500		
2012-02-06	26.327643873517452	26.485397637971236	26.266292752842258	26.467871	28039700		
2012-02-07	26.42405008566721	26.722032740032944	26.336407252081248	26.599334	39242400		
2012-02-08	26.520455185257667	26.87978719536856	26.485397527363897	26.871023	49659100		
2012-02-09	26.88855223919402	26.99372171051576	26.713268326291843	26.96743	50481600		
2012-02-10	26.853493859318167	26.993720985875544	26.60809814068184	26.730796	44605300		
2012-02-13	26.84473010134369	26.967429715500327	26.66944706671027	26.80091	33319800		
2012-02-14	26.756801143140496	26.871484868554514	26.333350284297524	26.686226	59644000		
2012-02-15	26.756800880758764	26.809731355405802	26.492144978766454	26.509787	43311300		
2012-02-16	26.73915575542158	27.83307044465409	26.73033386276648	27.603703	94705100		
2012-02-17	27.524306418189283	27.630168249600004	27.303759098189282	27.568415	70036500		
2012-02-21	27.50666091200188	27.88600317302888	27.480195234408548	27.736031	50829900		
2012-02-22	27.74485395382344	27.947756607611126	27.50666196418292	27.586059	49253200		
2012-02-23	27.524305825628698	27.86835875523243	27.3478670912379	27.674278	35034700		
2012-02-24	27.771318	27.788961785260483	27.559592576874206	27.771318	35575400		
2012-02-27	27.559593178947367	27.788962392344498	27.436086679425838	27.656634	34568400		
2012-02-28	27.70956505241403	28.168303474166823	27.68309849204671	28.115373	45230600		
2012-02-29	28.13301450627955	28.23005620667927	27.88600327884962	28.000687	59323600		
2012-03-01	28.168302985187275	28.574109161350233	28.097727844604282	28.485892	77344100		
2012-03-02	28.503536653165856	28.61821949572715	28.230057092889208	28.300634	47314200		
2012-03-05	28.238876865145944	28.274165318256205	27.89482569523408	28.053618	45240000		
2012-03-06	27.82425097864841	28.212413382522602	27.78014063213373	27.841893	51932900		
2012-03-07	27.93893482066583	28.15948214321608	27.815429202226976	28.088907	34340400		
2012-03-08	28.265345324884954	28.415315737636814	28.141837943882404	28.238877	36747400		
2012-03-09	28.318274056190372	28.371207177242884	28.159481750547048	28.221235	34628400		
2012-03-12	28.20358998692463	28.406495282735637	28.071262479049242	28.265345	34073600		
2012-03-13	28.441784138531133	28.838766667781183	28.36238710336756	28.821122	48951700		
2012-03-14	28.697616688454584	29.006384703977506	28.6623317634631	28.909343	41986900		
2012-03-15	28.92698728992056	29.05931391716018	28.74172842384441	28.979916	49068300		
2012-03-16	29.032849443426343	29.068137897105668	28.671151835653486	28.759369	65626400		
2012-03-19	28.70643934782781	28.76819259591001	28.362386419273403	28.406495	44789200		
2012-03-20	28.318274056190372	28.36238704884245	28.00068768052516	28.221235	41566800		
2012-03-21	28.194768581928546	28.362387192144155	28.071262964587902	28.15066	37928600		
2012-03-22	28.062440154373217	28.309454035312502	28.04479813312678	28.230057	31749500		
2012-03-23	28.318274034951386	28.327098574291593	27.98304299179034	28.238877	35912200		
2012-03-26	28.397672401333256	28.768193668013158	28.36238747625339	28.750549	36758300		
2012-03-27	28.803482373234683	28.847590955990032	28.582935048511434	28.688796	36274900		
2012-03-28	28.688795344168852	28.847590296528807	28.265345372569655	28.397672	41344800		
2012-03-29	28.28298940718893	28.397672250054583	28.06244032118684	28.335919	37038500		
2012-03-30	28.582934026184624	28.59175415447948	28.265345007753062	28.459424	31749400		
2012-04-02	28.424138751989886	28.635862409360353	28.18594765252228	28.485892	35853600		
2012-04-03	28.371206756067416	28.397671551822246	27.93011212366587	28.177126	42752100		
2012-04-04	27.93011205030798	27.95657861037182	27.391975718002232	27.533126	49455900		
2012-04-05	27.48019596763959	27.903645938242196	27.39197615778534	27.806606	50368600		
2012-04-09	27.54194883292325	27.70074378778135	27.321401509772123	27.436087	31056400		
2012-04-10	27.40079868528033	27.51548505828001	26.730334819495496	26.880307	54131300		
2012-04-11	26.84502014332784	26.933239954676935	26.668582285008238	26.774445	43014000		
2012-04-12	26.889128374435117	27.383155237257036	26.836197019367333	27.330223	38304000		
2012-04-13	27.250826142829442	27.489018132068097	27.100853964316876	27.180251	39749200		
2012-04-16	27.339045964285717	27.515484703617858	27.144964321428574	27.418443	38124800		
2012-04-17	27.586057944781874	27.88600317302888	27.524305579253355	27.736031	34361500		
2012-04-18	27.59488126224323	27.621345175978554	27.383155837332332	27.471373	40552900		
2012-04-19	27.46255183306385	27.94775682683005	27.294937631624958	27.35669	54781200		
2012-04-20	28.362387420602246	29.01520484823673	28.274165845088113	28.600575	106045000		
2012-04-23	28.503536728812445	28.67115181105703	28.25652196421553	28.335919	61398200		
2012-04-24	28.41531601066786	28.688795571428575	28.08008496428571	28.159482	40871100		
2012-04-25	28.159481125481953	28.51235682880879	28.115372544755353	28.406495	62495500		
2012-04-26	28.33591812821501	28.432959828933047	28.159481158533758	28.327098	40308100		
2012-04-27	28.335918616247252	28.424139308080463	28.12419319035607	28.212413	41419100		
2012-04-30	28.212413428482197	28.327098918104337	28.159482071205495	28.247701	35697200		
2012-05-01	28.27416545327878	28.530001225866993	28.185948289933567	28.238877	43832300		
2012-05-02	28.09772834584052	28.1683034876825	27.91246771631603	28.053618	37385300		
2012-05-03	28.124193833175948	28.141838501259446	27.886004487982746	28.018332	31501300		
2012-05-04	27.74485283022024	27.85071465816656	27.277291644932216	27.330223	57927200		
2012-05-07	27.083211345484536	27.224361628029396	26.96852585872757	27.039101	48641400		
2012-05-08	26.88912921442623	27.153786880222064	26.61565053803279	26.906773	46328300		
2012-05-09	26.633294997273794	27.197895249024704	26.553897080624186	27.136142	50309300		
2012-05-10	27.22436159396545	27.365510994144437	26.86266399539681	27.118498	43839200		
2012-05-11	27.074389920058344	27.82425080901855	27.074389920058344	27.489018	43459300		
2012-05-14	27.18907349869622	27.383156021693843	27.030278546754662	27.065567	40528900		
2012-05-15	27.207641490295618	27.34971795180096	26.77253321491338	26.825811	61822800		
2012-05-16	26.914609048142513	26.92348971505017	26.408462537123746	26.550539	60083700		
2012-05-17	26.630457927337073	26.825812182540684	26.381823220764474	26.390703	48484000		
2012-05-18	26.452862393615067	26.4706201755684	25.902315210454393	25.991113	56205300		
2012-05-21	25.84015637647059	26.452862003272	25.80463637319859	26.417342	38787900		
2012-05-22	26.364064435692942	26.532778458796304	26.195347748655912	26.426222	39504900		
2012-05-23	26.062150803430065	26.106549697473383	25.43168562003701	25.849037	65171000		
2012-05-24	25.893435009287927	26.017751024646817	25.538243856897147	25.813517	52575000		
2012-05-25	25.92895568250491	26.071032147132453	25.760238992781797	25.804637	29507200		
2012-05-29	26.08878997700149	26.390702464887568	25.946713512113924	26.248626	37758800		
2012-05-30	26.062151779141107	26.177588907975462	25.857917746873618	26.053272	41585500		
2012-05-31	26.01775079007106	26.12430902280545	25.69808053175726	25.920075	39134000		
2012-06-01	25.538244259464175	25.71583895048116	25.254092221050254	25.262972	56634300		
2012-06-04	25.413928228570793	25.55600469169081	25.14753397224287	25.351768	47926300		
2012-06-05	25.31625	25.529364696597685	25.209691763723253	25.31625	45715400		
2012-06-06	25.644801488853425	26.079912446410628	25.582643034338947	26.062152	46860500		
2012-06-07	26.319664050783647	26.372944500704552	25.9023153260349	25.955594	37792800		
2012-06-08	25.93783284692938	26.355183336256324	25.79575638689565	26.328544	42551100		
2012-06-11	26.399582648096885	26.470619991260868	25.59152276885813	25.662561	46361900		
2012-06-12	25.840156314777868	26.01775100284657	25.609282065917306	26.008873	35337900		
2012-06-13	25.946713009952557	26.142069921347918	25.795756768931057	25.866795	32984600		
2012-06-14	26.044392220858896	26.15982846171534	25.64480127153129	26.053272	39458900		
2012-06-15	26.275266496668888	26.710375674883412	26.186468705196535	26.657097	62314400		
2012-06-18	26.63045768733244	26.66597769193234	26.38182298300064	26.497261	58679900		
2012-06-19	26.808053277943607	27.624992933417886	26.68373459789392	27.260922	75725800		
2012-06-20	27.465157	27.571713462167573	27.20764251583715	27.465157	36257100		
2012-06-21	27.491794877509683	27.651630899402054	26.692614768047836	26.763653	48456600		
2012-06-22	26.905729069490192	27.287560448613668	26.66597681612199	27.260922	45098100		
2012-06-25	26.905729724485077	26.92349017062303	26.30190652299948	26.523901	42217200		
2012-06-26	26.639337441705532	26.87909147868088	26.586059654800035	26.657097	38421300		
2012-06-27	26.8080534458168	27.08332570434206	26.665976983105498	26.790293	33781700		
2012-06-28	26.621577453025743	26.683735018073584	26.124309828819793	26.559419	45328400		
2012-06-29	27.03892798179941	27.25204267810539	26.76365305644838	27.163244	55227200		
2012-07-02	27.189884450474096	27.189884450474096	26.825811731976692	27.136604	30589100		
2012-07-03	26.843571716514955	27.3142	26.790293042912875	27.3142	20938100		
2012-07-05	27.163243544519755	27.331960230910806	26.976767300401	27.260922	28801900		
2012-07-06	27.181003708415016	27.260921717361093	26.594938309477136	26.808053	38294800		
2012-07-09	26.745895235977898	26.843571917	26.4439827499779	26.639337	30680800		
2012-07-10	26.71037447747142	26.834690491981778	26.204227088769336	26.408462	37534100		
2012-07-11	26.38182294484884	26.408463170254716	25.849037972245394	26.017752	39184900		
2012-07-12	25.88455538891217	25.911194725504533	25.342889766178686	25.422806	63523600		
2012-07-13	25.538244802253992	26.17758890022419	25.50272479772218	26.09767	39085000		
2012-07-16	26.177588227663446	26.221988010193005	25.78687884358666	26.14207	27900600		
2012-07-17	26.31966355436871	26.515020464511935	25.92895506194956	26.337424	33771300		
2012-07-18	26.284145895430346	27.038928	26.15982810119027	27.038928	41090400		
2012-07-19	27.092205537006848	27.34971823820404	26.976767522847016	27.234282	46663200		
2012-07-20	27.52731465712767	27.571712663758046	26.68373477159264	26.745895	64021700		
2012-07-23	26.25750569509885	26.266385473825633	25.760238086398974	25.999993	55151900		
2012-07-24	25.96447300857633	26.071031241322643	25.662560531732417	25.884555	47723300		
2012-07-25	25.964473941033646	26.044391952480055	25.5560049927299	25.600403	45579500		
2012-07-26	25.95559345164609	26.195347479423866	25.83127654835391	25.893435	45301400		
2012-07-27	26.177588190860213	26.506140010080646	25.91119482392473	26.426222	44242600		
2012-07-30	26.417342456725454	26.47950090956481	26.15982797841309	26.319664	28905000		
2012-07-31	26.177588667037277	26.381822697424994	26.044391981146653	26.168708	37620900		
2012-08-01	26.275266021761304	26.32854469568174	25.937833532287318	26.11543	31721800		
2012-08-02	25.937832781503673	26.221987476810124	25.724718091990646	25.920075	39520500		
2012-08-03	26.221987753860233	26.58605868562494	26.177587971764705	26.417342	35859400		
2012-08-06	26.639337007033824	26.737015464037515	26.470620318011377	26.594939	27471800		
2012-08-07	26.701495200594845	26.95012901024455	26.52390051025152	26.870211	28002900		
2012-08-08	26.82581176286284	27.05668601937455	26.73701574785262	26.93237	26257600		
2012-08-09	26.985647542841768	27.2165226852459	26.905729531694227	27.083326	24920800		
2012-08-10	27.083326232741616	27.18988446983195	26.86133175542406	27.012288	27810300		
2012-08-13	26.95012977131062	27.047806454167766	26.781413967140967	26.985648	23049100		
2012-08-14	27.08397127952062	27.16441872161977	26.824752637728267	26.932015	34551400		
2012-08-15	26.914139557961835	27.066095837367254	26.833691222063205	26.994587	24351000		
2012-08-16	27.13760460478952	27.656043674365897	27.04821766445037	27.513026	35787200		
2012-08-17	27.63816520906149	27.63816520906149	27.343191259546924	27.620288	32589900		
2012-08-20	27.548778835393627	27.575594648666236	27.334252329212752	27.47727	23737700		
2012-08-21	27.495147475816477	27.673918672175898	27.361069302012023	27.530901	28822700		
2012-08-22	27.343191128579203	27.49514740487402	27.235926980863592	27.298499	33437400		
2012-08-23	27.164418968003368	27.1733584666226	26.88732311434236	27.048218	28355600		
2012-08-24	27.039279148863844	27.378945232741174	26.97670891612267	27.316375	22943300		
2012-08-27	27.64710361332344	27.67391853286098	27.3431910614796	27.432578	34691100		
2012-08-28	27.4415170199302	27.530901278222537	27.28062124324588	27.378945	23947900		
2012-08-29	27.396823	27.486209045677004	27.209113197938763	27.396823	23346800		
2012-08-30	27.28956058944093	27.36106942585254	27.012462060625037	27.101849	23982100		
2012-08-31	27.352129701492537	27.673918568826117	27.15547950912463	27.548779	36590100		
2012-09-04	27.21805241633667	27.4057622226312	26.949893379397608	27.164419	48556700		
2012-09-05	27.012462718922137	27.289561254490955	27.00352411415285	27.164419	33650000		
2012-09-06	27.262744593301434	28.03146549864517	27.2269892803022	28.022526	48371700		
2012-09-07	27.745429441019468	27.77224436083217	27.46833180586973	27.664982	42649100		
2012-09-10	27.557718546475208	27.620288779957313	27.271683193414162	27.459393	40524000		
2012-09-11	27.432577955485094	27.629226359557443	27.36106911987317	27.521964	25191800		
2012-09-12	27.656043674365897	27.87056929205428	27.468332082900194	27.513026	32775800		
2012-09-13	27.61134819012957	27.870568612457383	27.17335746692445	27.656043	45047300		
2012-09-14	27.718612802262506	27.93313931218005	27.539839816804097	27.897384	51422800		
2012-09-17	27.87950857856112	27.94207791675995	27.745429509862657	27.897384	36488500		
2012-09-18	27.79906016356639	27.89738391980215	27.736490825547435	27.870569	34542700		
2012-09-19	27.790122313047416	27.87950925487524	27.745430182924224	27.754367	48871900		
2012-09-20	27.66498177573705	28.138726919595328	27.629226463935563	28.111912	45543000		
2012-09-21	28.09403361160521	28.254929384564885	27.790121062195546	27.879508	102348900		
2012-09-24	27.709674408392647	27.772244640927727	27.38788374720891	27.513026	46825900		
2012-09-25	27.664982654800976	27.709674784786927	27.137604973413094	27.164419	54266400		
2012-09-26	27.06609554417534	27.352129996685452	26.851569034397414	26.96777	54672000		
2012-09-27	26.96776960444297	27.173357506631298	26.717487786179344	26.958831	47129900		
2012-09-28	26.9767083891129	27.048217225134408	26.58340979099462	26.601287	54229300		
2012-10-01	26.64597945371499	26.79793662597491	26.297374767717873	26.359945	54042700		
2012-10-02	26.52977820903574	26.717488010050538	26.368883327714094	26.511901	43338900		
2012-10-03	26.592348456384848	26.806874964940555	26.520839620199613	26.690674	46655900		
2012-10-04	26.788996585693422	26.84263	26.43145330231591	26.84263	43634900		
2012-10-05	27.021401978224453	27.039279187604688	26.583410348408705	26.681735	41133900		
2012-10-08	26.494022749725058	26.744304568693604	26.413575309511742	26.619165	29752000		
2012-10-09	26.52977828791741	26.583409915184088	26.08284806069508	26.172235	45121100		
2012-10-10	26.056032277432713	26.199049056450104	25.87726108019586	25.904076	47227100		
2012-10-11	26.118601534512525	26.145418241954467	25.80575216378269	25.877261	41488500		
2012-10-12	25.895136309045814	26.2079883600004	25.743180032742945	26.100726	46464700		
2012-10-15	26.25268243028878	26.56553180149705	26.145418281938323	26.377822	42440200		
2012-10-16	26.32419147541353	26.58341011529332	26.207988721600543	26.359945	47739400		
2012-10-17	26.190110572851268	26.494023129120276	26.002400770192633	26.449331	44206100		
2012-10-18	26.502963071186443	26.574471909152546	26.1543574861017	26.368884	59238500		
2012-10-19	25.966645793173278	25.99346250116838	25.47502342789886	25.600163	90470800		
2012-10-22	25.68061113892857	25.769997185357138	24.876136721071425	25.028093	83374000		
2012-10-23	24.822504965151694	25.206865856672046	24.81356636055495	25.072785	64414800		
2012-10-24	25.17110971182796	25.20686502289269	24.911891080957204	24.938706	53320400		
2012-10-25	25.197927533312644	25.20686613800915	24.902953578327928	24.920829	54084300		
2012-10-26	24.902953622784707	25.332005755122502	24.88507551949931	25.215803	57790000		
2012-10-31	25.519714816731152	25.814688763648675	25.475022688331368	25.510778	69464100		
2012-11-01	25.77893588211382	26.42251452483872	25.76105867276423	26.386761	72047900		
2012-11-02	26.449331442711866	26.610226328135596	26.216927719322033	26.368884	57131600		
2012-11-05	26.47614818296433	26.583410546183277	26.21692775116192	26.485085	38070800		
2012-11-06	26.65491868804693	26.994586553787258	26.467208886921135	26.690674	43401500		
2012-11-07	26.395700098124554	26.663857340440167	25.966645292521942	25.993462	57871800		
2012-11-08	26.02921753076489	26.252682646122928	25.743180395385675	25.752119	49841800		
2012-11-09	25.814689129032367	26.091787658688762	25.752118896982417	25.769997	43291200		
2012-11-12	25.868323337103657	25.930892677210938	25.21580339514746	25.224742	61112300		
2012-11-13	24.350573612403103	24.602910261585162	24.10724811738649	24.413658	131689200		
2012-11-14	24.548839220566318	24.593900399342658	24.152307876737815	24.188357	76086100		
2012-11-15	24.224404320099776	24.305512819724683	23.999102932252814	24.02614	50955600		
2012-11-16	24.035151831447966	24.062188898943102	23.737754002262445	23.899971	64083300		
2012-11-19	24.152307486373964	24.152307486373964	23.854909659213472	24.089224	57179300		
2012-11-20	24.116260178070394	24.152307498356738	23.845897615675725	24.071199	47070400		
2012-11-21	24.07119886980746	24.485754315927483	24.035151549716083	24.28749	66360300		
2012-11-23	24.539826501089298	25.026477485686733	24.512791236483856	24.963394	57845700		
2012-11-26	24.81920163429064	24.855248954919638	24.485754681115544	24.684019	85198700		
2012-11-27	24.65698445216566	24.675006760537446	24.368598679639806	24.404646	45018600		
2012-11-28	24.341561165878613	24.68401836326746	24.12527184045059	24.656984	53018400		
2012-11-29	24.431682885187648	24.656984268293346	24.206381502081946	24.28749	69551400		
2012-11-30	24.377608573715232	24.449705015785238	23.872934380430713	23.990092	83690200		
2012-12-03	24.134285847857093	24.170333169125993	23.791826833144153	23.818863	53173800		
2012-12-04	23.8819468190388	23.999102638077602	23.737753932584226	23.764791	49777500		
2012-12-05	23.773801489495614	24.269465442819648	23.665657724784403	24.035152	68283800		
2012-12-06	24.161319541742465	24.314525384212498	23.98108023678354	24.089224	39182300		
2012-12-07	24.170332899861407	24.170332899861407	23.764791302747135	23.845898	46162100		
2012-12-10	23.936018094487896	24.305512363623226	23.899970774314372	24.278478	47031100		
2012-12-11	24.377608606481147	24.774139939604684	24.377608606481147	24.620935	52282800		
2012-12-12	24.81018950876795	24.89129800766663	24.404646113069017	24.548839	43966300		
2012-12-13	24.620935261492612	24.801176368824184	24.287490114134744	24.431683	45080100		
2012-12-14	24.43168346859394	24.449705777261688	24.062189191477405	24.16132	42077500		
2012-12-17	24.143297185338376	24.530813763001106	24.044163675276753	24.42267	42046100		
2012-12-18	24.557851181344382	24.900308388355747	24.458717669865518	24.837224	50486900		
2012-12-19	24.954382916012666	24.990430237291477	24.557851567479002	24.611923	53519900		
2012-12-20	24.656985120858746	24.94537	24.46773105130058	24.94537	52607300		
2012-12-21	24.738093	24.774140320432046	24.3325496053716	24.738093	98776500		
2012-12-24	24.512791577953163	24.557850953726938	24.332549568830363	24.386621	20842400		
2012-12-26	24.359585937334142	24.512790874668283	24.06218811780316	24.206381	31631100		
2012-12-27	24.233416610790638	24.413658624022947	23.945031732753403	24.296501	39394000		
2012-12-28	24.071198885280335	24.242428837756265	23.927006	23.927006	28239900		
2012-12-31	23.963055236729886	24.12527223344336	23.764790919730057	24.071199	42749500		
2013-01-02	24.55785104786926	24.99042970852898	24.467730493565153	24.891298	52899300		
2013-01-03	24.900308204482535	24.91833321651376	24.476742501284402	24.557851	48294400		
2013-01-04	24.57587493343306	24.638959320867617	24.089223944652208	24.098236	52521100		
2013-01-07	24.125271539705075	24.224403244751624	24.008113922019863	24.053176	37110400		
2013-01-08	24.10724800780595	24.143297130331568	23.84589750202981	23.927006	44703100		
2013-01-09	24.080211308524333	24.10724837613302	23.93601842104092	24.062189	49047900		
2013-01-10	24.017127956051695	24.3145257881529	23.692694858601392	23.845898	71431300		
2013-01-11	23.872935111815135	24.269465555348493	23.68368284678886	24.179345	55512100		
2013-01-14	24.242428956579726	24.404645953315203	24.116260181341026	24.233416	48324400		
2013-01-15	24.17934479380172	24.59390024607506	24.17934479380172	24.521802	48244500		
2013-01-16	24.467730709403448	24.539827153482722	24.34156193226472	24.368599	41077400		
2013-01-17	24.503779568728476	24.75611531787703	24.386621045950424	24.557851	51685900		
2013-01-18	24.42267016880734	24.59390012285692	24.368598737535816	24.557851	52167700		
2013-01-22	24.602909927523758	24.73809255866409	24.332549171270717	24.46773	58650600		
2013-01-23	24.512791726530036	24.90932036394037	24.512791726530036	24.882286	50387700		
2013-01-24	24.96339418978292	25.296839336114342	24.756115114578613	24.900308	101739300		
2013-01-25	24.855249234406358	25.441032845804624	24.68401927756131	25.12561	81847700		
2013-01-28	25.24276655177356	25.441031765675387	25.017465172339666	25.152646	56056500		
2013-01-29	25.07153794858979	25.35091076284302	24.873272731167443	25.242767	49242600		
2013-01-30	25.24276789048474	25.404985793485636	25.017466499102333	25.098575	43580500		
2013-01-31	25.044502883919495	25.206718078877557	24.693031821747475	24.738093	50530000		
2013-02-01	24.93635755710705	25.27881476474504	24.828211989950912	25.170671	55565900		
2013-02-04	25.116598367801807	25.251778292573675	24.711054988664177	24.72908	50540000		
2013-02-05	24.891297564478254	24.927344884363638	24.656984127387346	24.783152	35410400		
2013-02-06	24.675007321179226	24.81920201312948	24.557851499634236	24.63896	41889600		
2013-02-07	24.647971486511313	24.684018806858255	24.422670101808283	24.584888	38028300		
2013-02-08	24.647971791214946	24.972404887992482	24.611922668011278	24.828212	33318500		
2013-02-11	24.91833293724576	25.161658430665526	24.78315210756812	25.107587	32247700		
2013-02-12	25.12561	25.233755567925236	25.008454178925906	25.12561	35990900		
2013-02-13	25.170670545463054	25.33288844266513	25.125609367591817	25.260792	41715600		
2013-02-14	25.16165843503358	25.287826308215752	25.116599059672073	25.269804	32663200		
2013-02-15	25.269804067217674	25.377947830060695	25.125609379408534	25.242767	49650900		
2013-02-19	25.333632624795957	25.52445358518551	25.26093927175876	25.488106	38781400		
2013-02-20	25.560799582154736	25.62440808396627	25.28820041448868	25.324548	44110200		
2013-02-21	25.20641972426337	25.20641972426337	24.742999606766098	24.979253	49078500		
2013-02-22	25.15190064553314	25.224594	24.970167259365994	25.224594	31425900		
2013-02-25	25.415412323506533	25.488105675618574	24.870214	24.870214	48011800		
2013-02-26	24.879298851680208	25.07920647865523	24.842953084291086	24.870214	49923300		
2013-02-27	24.91564681178162	25.442673622534112	24.833866789423475	25.270026	36394700		
2013-02-28	25.333632352255158	25.41541237354221	25.206419894475534	25.260939	35840200		
2013-03-01	25.188245793721407	25.424500098586762	25.0065133206972	25.397241	34849700		
2013-03-04	25.306372932504445	25.578973	25.170073807423556	25.578973	38157500		
2013-03-05	25.706187893852096	25.93335462224716	25.58806028641975	25.760707	41432200		
2013-03-06	25.633493122660948	25.65166736988252	25.242768161069918	25.524454	51448500		
2013-03-07	25.542627809968508	25.697101185038633	25.451760210083876	25.569886	29196700		
2013-03-08	25.669839723214285	25.742533074642857	25.40632541561882	25.442673	37667800		
2013-03-11	25.388154684477694	25.41541287477715	25.1428137071111	25.324548	36627500		
2013-03-12	25.297286317448943	25.39724058441036	25.115552030064745	25.360893	39255200		
2013-03-13	25.3245475633947	25.46084669054441	25.2155066260745	25.36998	29093400		
2013-03-14	25.442673540962105	25.58806024691046	25.3790668571097	25.569886	55914800		
2013-03-15	25.469934330923202	25.58806012025463	25.424500076872324	25.479021	92710300		
2013-03-18	25.333632372471882	25.697100951371525	25.270025689197862	25.53354	44809400		
2013-03-19	25.551714893053013	25.642579768409014	25.469934869632148	25.606234	51901600		
2013-03-20	25.751620338276837	25.887920375353108	25.60623363206215	25.733447	35447800		
2013-03-21	25.542627	25.769793720840745	25.488105169664454	25.542627	34233200		
2013-03-22	25.61532089450761	25.75162002123894	25.533539964601772	25.66984	28720900		
2013-03-25	25.715272457810368	25.760706711647728	25.406325710651277	25.58806	44154000		
2013-03-26	25.660753352272724	25.751620042613634	25.54262756349645	25.58806	27824300		
2013-03-27	25.569885794544703	25.851574352390084	25.515366688919045	25.778881	36047400		
2013-03-28	25.73344668949854	26.04239343647698	25.678926675325876	25.996961	55453800		
2013-04-01	26.024219189752525	26.04239343647698	25.769794274280553	25.996961	29201100		
2013-04-02	25.978786858291212	26.215040253994456	25.915180174832646	26.169606	28456500		
2013-04-03	26.12417362129459	26.305907911674854	25.93335447916248	25.951526	35062800		
2013-04-04	25.797053037486922	25.996961577897693	25.688013915384616	25.987874	45263200		
2013-04-05	25.642579069640416	26.151434352170963	25.542627527739146	26.078741	50927300		
2013-04-08	26.106000367611053	26.106000367611053	25.86974606195219	25.978787	34759500		
2013-04-09	26.10600021391421	27.096447141626236	26.06056686860632	26.905628	77733800		
2013-04-10	26.86928058390751	27.55078076780777	26.823847238314162	27.514435	71116700		
2013-04-11	26.442206795362587	26.533074394047915	26.1060000422944	26.296821	130923200		
2013-04-12	26.215040105417156	26.369513478655314	26.042393394150974	26.160521	62886300		
2013-04-15	26.03330641570908	26.333166489607304	25.906093051024992	26.069654	56332900		
2013-04-16	26.260474223696033	26.478553377786444	26.07874174673185	26.32408	52797300		
2013-04-17	26.215040338189393	26.387687959655466	25.987873610822067	26.196867	52840700		
2013-04-18	26.30590770422415	26.333166802599276	25.897006689926823	26.160521	56906600		
2013-04-19	26.91471487171696	27.47808744910984	26.905628202586968	27.051014	99790700		
2013-04-22	27.532606626201723	28.332234420369772	27.50534752740837	28.014201	137904000		
2013-04-23	27.896075601477385	28.07780807843137	27.60530036715007	27.805208	59126900		
2013-04-24	27.82338163347799	29.004647705289674	27.805207386649872	28.859261	90946600		
2013-04-25	28.81382679346748	29.840621309936722	28.65935523617617	29.022822	110700200		
2013-04-26	28.986474451510713	29.059167804367167	28.577575250360074	28.886522	47799300		
2013-04-29	28.895606006524563	29.6952337732219	28.868346908667682	29.631628	59116400		
2013-04-30	29.586195593029128	30.08596239512984	29.331767040080393	30.076873	75165200		
2013-05-01	29.922401141124656	30.058702994023864	29.62253924554696	29.731582	54330900		
2013-05-02	29.649802442140988	30.140479851845903	29.431720564493524	30.131395	46059500		
2013-05-03	30.195000790982338	30.45851418939898	30.058702574652344	30.431256	46784600		
2013-05-06	30.36764610444397	30.81289470459259	30.21317454814815	30.667508	40978300		
2013-05-07	30.57664366132538	30.703856121400175	30.20409022429606	30.267696	43078300		
2013-05-08	30.049614535033978	30.204089726149334	29.667976252436908	29.976923	51595700		
2013-05-09	29.849705893933802	29.986007746478876	29.613454316901414	29.677061	46417800		
2013-05-10	29.686145753365118	29.731581824285772	29.368114156259228	29.70432	36394900		
2013-05-13	29.631628716769473	30.04961458491113	29.577106885069327	30.013267	36027600		
2013-05-14	30.068170934966176	30.681245	30.013266785923705	30.681245	56870100		
2013-05-15	30.6080442788817	31.019812593433947	30.589742590531316	30.974057	46303900		
2013-05-16	30.78189924916909	31.248571705454655	30.69954577072739	31.184519	59382900		
2013-05-17	31.23027022505498	31.907396999999996	31.202816320275947	31.907397	60666700		
2013-05-20	31.77929164912818	32.117854112462304	31.7335397175861	32.099557	54020800		
2013-05-21	32.11785466162179	32.2734130616019	31.770142721072617	31.889095	48702400		
2013-05-22	31.83419495392352	31.879945970530315	31.44072834177289	31.669488	66047500		
2013-05-23	31.321772260218314	31.614583706361977	31.019811342826333	31.248571	51102700		
2013-05-24	31.038109637678723	31.367524471596873	31.019812524562298	31.358375	33174400		
2013-05-28	31.4956289717502	32.19106018617933	31.486480415191316	32.044654	48212100		
2013-05-29	31.788444504147172	32.04465349585283	31.63288610370166	31.916549	38412200		
2013-05-30	31.889095127932897	32.255112418073445	31.852496327042523	32.053803	51131000		
2013-05-31	31.86164507956189	32.28256193409817	31.83419483571519	31.93485	56165700		
2013-06-03	31.95314826601708	32.60282846154048	31.870798446542622	32.566226	51252600		
2013-06-04	32.593675600898685	32.70348298335073	31.815893668139836	32.017204	65529500		
2013-06-05	31.660335129679392	31.9256972504501	31.504780390879255	31.825043	46025100		
2013-06-06	31.879946278030502	32.12700762633746	31.559684583500697	31.98975	37618500		
2013-06-07	32.255112594903984	32.74008216710786	32.08125616545947	32.639427	40757300		
2013-06-10	32.49302080107514	32.62112987289862	32.15445741384608	32.456422	35994500		
2013-06-11	32.07210420407729	32.19106014523536	31.733540814006886	31.879947	39435900		
2013-06-12	32.15445749696135	32.27341343742857	31.889095371351257	32.026353	37372700		
2013-06-13	32.01720435175926	32.04465368131758	31.651187059873646	31.770143	45654900		
2013-06-14	31.614584050683163	31.74268946009564	31.34007337412364	31.477331	53192600		
2013-06-17	31.742690101247057	32.17275918514285	31.6877896118958	32.026353	49670100		
2013-06-18	31.99890152881793	32.181906508116015	31.93484974031167	32.008051	28616500		
2013-06-19	31.989750386493583	32.10870632639491	31.651187	31.651187	30816200		
2013-06-20	31.349222095319917	31.413278460517624	30.53483861766727	30.644646	54493700		
2013-06-21	30.800201074842192	30.864253780583102	30.242026581204204	30.443336	85338500		
2013-06-24	30.141372027388016	31.294322549252115	29.80280864404482	30.855104	56109000		
2013-06-25	31.18451951255536	31.459030196834284	30.617192795516356	30.80935	44073400		
2013-06-26	31.221118024182246	31.550532855343977	31.010659133325834	31.431576	48665900		
2013-06-27	31.587134050466034	31.825043183316176	31.56883327755151	31.678637	28993100		
2013-06-28	31.4590298154721	31.834195663324852	31.422427354301472	31.605436	65545500		
2013-07-01	31.797592147916415	32.01720324750445	31.41327775634978	31.440728	31055400		
2013-07-02	31.486479068546817	31.51392931224276	30.772749856486737	31.05641	37630000		
2013-07-03	30.80020129904153	31.449877832675465	30.745297149358077	31.120463	15994400		
2013-07-05	31.19366727809609	31.330924904351555	30.726999401167532	31.303471	26085900		
2013-07-08	31.431575112446655	31.65118621373806	31.093012649402112	31.413278	32396900		
2013-07-09	31.642038551011037	31.66033566397436	31.239418797300196	31.431576	25318500		
2013-07-10	31.422427171687982	31.852496251277977	31.404126398728348	31.751842	29658800		
2013-07-11	32.026352256272126	32.73093200591012	31.93485022276005	32.657728	53638300		
2013-07-12	32.55707718118891	32.69433114938778	32.282562839520565	32.639427	35501200		
2013-07-15	32.630278120557264	33.14270067742183	32.557076858945145	33.096946	34142600		
2013-07-16	32.95054011974347	33.33485818472566	32.90478910205536	33.188452	36378500		
2013-07-17	33.25250435688281	33.298255374090836	32.47472333876663	32.703483	37285100		
2013-07-18	32.68518064543309	32.84073538182188	32.22766133229767	32.428968	49547100		
2013-07-19	29.647253460650514	29.89431023075077	28.384498320382168	28.732213	248428500		
2013-07-22	29.00672576706768	29.290385	28.91522098814252	29.290385	79040700		
2013-07-23	29.198882476115653	29.31783841221021	29.015873836375583	29.116529	65810400		
2013-07-24	29.317838921228812	29.45509288706067	29.18058129524241	29.244634	52803100		
2013-07-25	28.933523724644367	28.960973969766613	28.594958500954395	28.723063	63213000		
2013-07-26	28.60410817128058	28.933523	28.558355323786266	28.933523	38633600		
2013-07-29	28.796265464280744	28.915221404083027	28.732213673677435	28.86032	28870700		
2013-07-30	29.079929209544144	29.391040520440157	28.869468489984897	29.143981	45799500		
2013-07-31	29.253785111029178	29.326988203994	29.0158750588935	29.134831	43898400		
2013-08-01	29.33613998797834	29.363590232396593	28.915221294600567	28.979274	42557900		
2013-08-02	28.997576097778555	29.1897333016536	28.88777054336063	29.180582	29199900		
2013-08-05	29.18973281420401	29.28123667882534	28.95182185114991	29.006726	30984000		
2013-08-06	28.869467926000002	28.979273476884106	28.713911358552252	28.89692	36331500		
2013-08-07	28.860319902552092	29.37273880084158	28.59495777932134	29.33614	38078600		
2013-08-08	29.500847628217922	30.260327870487316	29.32698754123951	30.09562	59034400		
2013-08-09	29.985815788812975	30.10477264032891	29.711305115916176	29.921764	26800700		
2013-08-12	29.70215315986718	30.1688246935243	29.70215315986718	30.077319	25493700		
2013-08-13	29.957525386626692	29.994385769484616	29.681080347827777	29.699511	39464100		
2013-08-14	29.61657773981659	30.74079320963448	29.211125487862137	29.810089	48519600		
2013-08-15	29.487569251727926	29.653436828768896	28.41864486635279	29.294058	33338000		
2013-08-16	29.29405897727456	29.4783553697596	29.17426480170644	29.303272	32866300		
2013-08-19	29.2664129463655	29.459924201161588	28.916247134462733	28.925462	27902500		
2013-08-20	28.97153841890789	29.395421315767823	28.90703435959429	29.137406	22979600		
2013-08-21	29.128191	29.496782858488938	29.063686940983995	29.128191	37409100		
2013-08-22	29.662651686498997	29.939100421210192	29.57971697393698	29.846949	31169900		
2013-08-23	32.40868051271033	32.43632787400455	31.330543079136692	32.021658	225493800		
2013-08-26	31.699138633653195	31.947936312052512	31.358185851386857	31.468767	72786800		
2013-08-27	30.88822934745817	31.422689706797875	30.547281164817928	30.648641	58522300		
2013-08-28	30.76843611455218	30.96194737568219	30.409057268322226	30.427487	44257400		
2013-08-29	30.344552257363706	30.96194640626529	30.22475808372236	30.915873	45284700		
2013-08-30	30.75000463959098	30.851369079558733	30.49198933221621	30.777652	42790200		
2013-09-03	29.257198667101587	29.552074370203083	28.83331576537976	29.376991	154507000		
2013-09-04	28.92546159981274	28.99918052309098	28.667447211311984	28.750381	142320600		
2013-09-05	28.658231748318922	28.971538097279055	28.52000968709654	28.778025	71644900		
2013-09-06	28.85174292634652	28.92546185026305	28.68587534753432	28.704306	75434900		
2013-09-09	28.768808998917756	29.294058172276188	28.750381111000127	29.174264	49628500		
2013-09-10	29.395421503409118	29.856166630134748	29.294058902470137	29.846949	56881200		
2013-09-11	30.01281644607108	30.344551598683474	29.975956063183165	30.169471	39087500		
2013-09-12	30.15104043910782	30.206327788404213	30.031246267704084	30.123394	32860200		
2013-09-13	30.19711441710913	30.47356038369847	29.95752606975859	30.4367	40899000		
2013-09-16	30.759222043414027	30.869799508225597	30.160254862812646	30.224758	52839700		
2013-09-17	30.79607958004537	30.842156673384547	30.31691024564549	30.344553	84716500		
2013-09-18	30.399843279947895	30.777652767342857	30.252405431208402	30.703932	64099900		
2013-09-19	30.851370071681625	31.035667383937792	30.7039322218767	30.998807	42026600		
2013-09-20	30.786865741480153	30.8513698002022	30.123394501709683	30.215545	102904900		
2013-09-23	29.98517277150658	30.38141198157139	29.94831238861867	30.169471	39826100		
2013-09-24	30.289261501956844	30.289261501956844	29.625793960822314	29.902239	40685000		
2013-09-25	29.93909995488317	30.224758021900644	29.856166165099488	29.957526	28907500		
2013-09-26	30.07732082401236	30.409056911809582	30.03124741684468	30.197115	28504000		
2013-09-27	30.29847916134229	31.100171550946797	30.289262452724433	30.657858	55348000		
2013-09-30	30.40905569137788	30.694717439056145	30.13261065203371	30.667071	39839500		
2013-10-01	30.731574408868706	30.971163674841947	30.685501003141095	30.94352	36718700		
2013-10-02	30.740792295353966	31.35818644220374	30.676288236715756	31.256822	46946800		
2013-10-03	31.21996473070202	31.330542193427583	30.79607816009604	31.201535	38703800		
2013-10-04	31.044881708239444	31.321330444468757	30.98037764815987	31.219966	33008100		
2013-10-07	30.96194705077907	31.06331149542972	30.593355185551268	30.685502	35069300		
2013-10-08	30.694718736979926	30.71314938996785	30.22475874072243	30.41827	41017600		
2013-10-09	30.47356	30.731574389261567	30.372195558706988	30.47356	35878600		
2013-10-10	30.6947188047637	31.229179176509874	30.648641711448857	31.109385	42875100		
2013-10-11	31.03566712933879	31.45955002256411	31.03566712933879	31.450337	30033300		
2013-10-14	31.238396312105362	31.791286406639	31.127815160144316	31.745213	27757900		
2013-10-15	31.947936893301836	32.242816275688995	31.763642347485895	31.782073	47097800		
2013-10-16	31.883433615555585	32.15988327368566	31.84657691705747	31.920294	35111600		
2013-10-17	31.745213079001577	32.24281674548257	31.671492310844087	32.178309	31359200		
2013-10-18	32.086161803951995	32.242816361074205	31.634635235554153	32.215169	41811700		
2013-10-21	32.23359929159192	32.436327252648226	32.169095233547	32.242816	27433500		
2013-10-22	32.27045924231005	32.34417632393387	31.80971596357918	31.865007	40438500		
2013-10-23	31.653062080490347	31.782073887230972	31.02645120806079	31.109385	58600500		
2013-10-24	31.164675735329897	31.422690131442874	30.934304093288723	31.072528	53209700		
2013-10-25	33.062937902175044	33.4407473827236	32.68512842162649	32.924714	113494000		
2013-10-28	32.81413738395493	32.92471484987348	32.50083103148721	32.777277	38383600		
2013-10-29	32.832567444290625	32.91550123567576	32.491614648580914	32.731203	31702200		
2013-10-30	32.74041629150115	32.98000463814374	32.648268557730205	32.749633	36997700		
2013-10-31	32.86021063936741	32.887854314604944	32.56533494097713	32.629839	41682300		
2013-11-01	32.86942319472534	32.8878538470993	32.61140788378813	32.740416	40264600		
2013-11-04	32.79570662592395	33.15508638383657	32.75884624208737	33.118226	28060700		
2013-11-05	32.98000525855	33.82777105989367	32.96157460566525	33.763267	51681900		
2013-11-06	34.316161473145996	35.219217384032405	34.150292970203175	35.182357	88948800		
2013-11-07	34.97962889611344	35.02570230262688	34.491241940799995	34.555746	60437400		
2013-11-08	34.71239655783152	34.813761	34.408307838758816	34.813761	36737800		
2013-11-11	34.730827735071024	34.81376152597286	34.41752138128864	34.63868	26872500		
2013-11-12	34.44516773077009	34.647892004781376	34.27930015383935	34.426738	31651600		
2013-11-13	34.076572863207545	35.163927	34.002855781652364	35.163927	44957600		
2013-11-14	34.89669509455763	35.136283443054154	34.758473953574935	35.034919	46183700		
2013-11-15	34.970415441835385	35.034918578752645	34.758473535651454	34.869051	50601300		
2013-11-18	34.41752121972787	34.6294668147617	34.15950682555089	34.279301	53277500		
2013-11-19	34.21430454401304	34.56712692830011	34.04717903106396	34.112176	44275000		
2013-11-20	34.27929827253742	34.734252921021955	34.22359255287683	34.427858	32229900		
2013-11-21	34.60426538560078	34.845667972023925	34.59497877807766	34.724969	23064700		
2013-11-22	34.84566906806471	34.98494125951557	34.65997683618893	34.882809	27982000		
2013-11-25	35.217060708742316	35.235631139304814	34.88280967116923	34.947802	30646800		
2013-11-26	34.88280937819595	34.957089242871874	34.678543	34.678543	34465300		
2013-11-27	34.88280960387286	35.05921801641256	34.80853345261678	34.910662	26002100		
2013-11-29	35.11492779452064	35.55131201393768	35.11492779452064	35.402756	22090400		
2013-12-02	35.36561604042611	36.00626292155706	35.337762716309626	35.699868	42950400		
2013-12-03	35.41203937609185	35.73700844643058	35.356333655531984	35.569882	52109800		
2013-12-04	35.47703120447389	36.191957930969636	35.39346844886108	36.154818	51983600		
2013-12-05	36.0712549601551	36.09911199794876	34.52070343526316	35.282053	116305000		
2013-12-06	35.67201071937902	35.79271340826333	35.27277014884879	35.616305	36457300		
2013-12-09	35.80200059269622	36.08982601520424	35.625588467690996	35.94127	30286000		
2013-12-10	35.84842353701817	36.11768223696379	35.30062231486166	35.384186	37828600		
2013-12-11	35.33776177777683	35.560593935641	34.715681629470104	34.919948	39853400		
2013-12-12	34.94780168335181	34.94780168335181	34.520704067686616	34.557844	36012800		
2013-12-13	34.74353486486881	34.771391902075244	34.00075574584373	34.065749	40066100		
2013-12-16	34.102889914689335	34.35357818795278	33.92648057679386	34.251445	31734200		
2013-12-17	34.29786860602656	34.45571122694167	33.73150159134228	33.90791	45687700		
2013-12-18	33.75935455562905	33.98218578754479	32.98871838870812	33.96362	63192100		
2013-12-19	33.898623666360166	33.93576359842146	33.4993830917088	33.657222	34160100		
2013-12-20	33.61079880920328	34.28858468882024	33.60151220145734	34.167882	62649100		
2013-12-23	34.17716912473856	34.251445275278215	33.93576374344639	34.000757	25128700		
2013-12-24	34.09360604100987	34.51141704372842	34.01932617727858	34.427858	14243000		
2013-12-26	34.539273838177884	34.80853253933613	34.51141680040612	34.762106	17612800		
2013-12-27	34.8920957043062	34.92923192244385	34.511417203886	34.622837	14563000		
2013-12-30	34.557843743764906	34.70639975801655	34.260732643736695	34.622837	16290500		
2013-12-31	34.72497010608143	34.89209562171896	34.55784366196881	34.734253	17503500		
2014-01-02	34.678542408388914	34.72496987632584	34.44642363820592	34.502134	30632200		
2014-01-03	34.53927370008169	34.5578432015718	33.98218586995313	34.270015	31134800		
2014-01-06	34.2143052807662	34.2514452129186	33.52723649816134	33.545806	43603700		
2014-01-07	33.731501849809284	33.88005786409107	33.620082053672675	33.805778	35802800		
2014-01-08	33.42510287612431	33.55508845883417	33.03514519951969	33.202267	59971700		
2014-01-09	33.3136871382608	33.34154046246948	32.868020023795616	32.988719	36516300		
2014-01-10	33.33225741654353	33.56437618784989	33.19298429680954	33.462243	40548800		
2014-01-13	33.415819679134245	33.44367207432819	32.33878859622973	32.478058	45901900		
2014-01-14	32.24593910720903	33.31368636373738	32.15309252889686	33.220837	41623300		
2014-01-15	33.33225714706197	34.158599037756794	33.28582967927571	34.130742	44812600		
2014-01-16	34.06574998276782	34.35357818795278	33.712931306976856	34.251445	38018700		
2014-01-17	34.19573871028338	34.19573871028338	33.56437566221749	33.777924	46267500		
2014-01-21	34.18645266278423	34.18645266278423	33.480812525976425	33.582942	31567300		
2014-01-22	33.66650492289953	33.722215285276924	33.19298448371834	33.36011	21904300		
2014-01-23	33.508666324496225	33.545806256933076	32.97943551804117	33.480813	43954000		
2014-01-24	34.771393057749954	34.864238709823205	33.917194117784206	34.177169	76395500		
2014-01-27	34.23287506244572	34.25144456393252	33.40653317475807	33.452956	44420800		
2014-01-28	33.53651980601621	33.787208083931844	33.19298494623656	33.675792	36205500		
2014-01-29	33.40653295362794	34.242161443477805	33.33225680512254	34.037896	52745900		
2014-01-30	34.15859874511647	34.242161501395294	33.638651777573195	34.223592	35036300		
2014-01-31	34.307155107914824	35.17991982548898	33.94504982699516	35.133497	93162300		
2014-02-03	35.04065146056858	35.272770231127794	33.82434724588816	33.870771	64063100		
2014-02-04	34.32572534694687	34.5299880118269	33.657222347027364	33.750068	54697900		
2014-02-05	33.694361211277965	33.86148672384079	33.239406570129056	33.257977	55814400		
2014-02-06	33.23940753476427	33.6572222567717	33.13727527412303	33.592229	35351800		
2014-02-07	33.72221505136174	33.97290332404532	33.43438591836746	33.94505	33260500		
2014-02-10	34.01004309342188	34.167882	33.69436156636531	34.167882	26767000		
2014-02-11	34.24216201118485	34.594979757522886	34.2235925095131	34.511417	32141400		
2014-02-12	34.67854220553866	34.91066097436389	34.632119380248696	34.789962	27051800		
2014-02-13	34.65997591119171	35.15206676543157	34.65997591119171	34.919948	37635500		
2014-02-14	34.715682729039095	35.07778801458149	34.65997700899631	34.929232	31407500		
2014-02-18	35.200509656736614	35.3408233933079	34.99471249704502	35.004065	32834000		
2014-02-19	34.81698096033636	35.3127618468548	34.807624715462396	35.088255	29750400		
2014-02-20	35.14438227205299	35.42501254986064	34.98535978875555	35.312761	27526100		
2014-02-21	35.49049257009187	35.87402095297994	35.41565945202504	35.527911	38021300		
2014-02-24	35.256634	35.52791177627783	35.116320263543486	35.256634	32085100		
2014-02-25	35.18180061626317	35.4063027799962	34.93858409240213	35.11632	30736500		
2014-02-26	35.15373904851724	35.30340903117883	34.78891565946742	35.05084	41041800		
2014-02-27	35.03213067574035	35.44372125041255	34.82633351752949	35.41566	33903400		
2014-02-28	35.52791172884594	35.97692073626918	35.37824174789241	35.836607	41215000		
2014-03-03	35.471783296721476	35.66822795127187	35.06954896826879	35.340823	29717500		
2014-03-04	35.73370908435694	35.99563061702681	35.6121012887269	35.93015	26802400		
2014-03-05	35.780479295972725	35.79918804331703	35.48113933846393	35.649519	20520100		
2014-03-06	35.67758081986633	35.771127364393735	35.44372147432816	35.686938	23582200		
2014-03-07	35.80854139234404	35.883378252409535	35.25663334706214	35.453078	26591600		
2014-03-10	35.53726722227609	35.555972227750345	35.28469819931891	35.378241	19006600		
2014-03-11	35.42501345435745	35.76177185428722	35.284699715027095	35.56533	25216400		
2014-03-12	35.35953249022239	35.94885898275411	35.35017998717504	35.799189	30494100		
2014-03-13	35.93950288445655	35.96756881264953	35.209862650993415	35.443722	32169700		
2014-03-14	35.21921906665149	35.6775805744411	35.08825409230149	35.26599	27195600		
2014-03-17	35.453079196842666	35.930150398164265	35.350180147794276	35.593392	20479600		
2014-03-18	35.78983282621332	37.3239538942364	35.752418136762735	36.996548	64063900		
2014-03-19	36.921714411882505	36.99654753158579	36.39786854239877	36.734626	35597200		
2014-03-20	36.715916769604924	38.0255309583764	36.7065642667804	37.726191	59269800		
2014-03-21	38.09101086571627	38.29680521745107	37.42684752280056	37.567165	80721800		
2014-03-24	37.73554401876544	38.016174298142865	37.28653501049911	37.885214	46098400		
2014-03-25	38.034883962320265	38.34358016933782	37.38007685930729	37.735544	43193100		
2014-03-26	37.86650485180938	38.081654512120934	37.04331809285183	37.221054	41977500		
2014-03-27	37.174283137788336	37.389432798510754	36.80010631707047	36.818816	35369200		
2014-03-28	37.22105480047595	38.01617471359923	37.11815575181528	37.698126	43472700		
2014-03-31	37.819733197378234	38.820651191966284	37.7916719469094	38.34358	46886300		
2014-04-01	38.4932506452953	38.90484122790156	38.4184137828785	38.745815	32605000		
2014-04-02	38.76452430008984	38.9703214602332	38.511955270695104	38.680334	28666700		
2014-04-03	38.624210272145945	38.624210272145945	38.081654722044	38.362285	30139600		
2014-04-04	38.586791505813686	38.71775180215362	37.080736404937284	37.295887	51409600		
2014-04-07	37.38007698165	37.67006350653426	37.174283563193406	37.230407	37559600		
2014-04-08	37.183635384229035	37.35201411049724	36.66914576718021	37.249116	35918600		
2014-04-09	37.352014875413516	37.93198512011027	37.305243941485244	37.857152	27398700		
2014-04-10	37.829086493701666	38.06294583735362	36.56624697341853	36.818816	45960800		
2014-04-11	36.48205808421469	37.22105455520411	36.48205808421469	36.678499	34330200		
2014-04-14	36.58495731803055	36.865587600051036	36.388516401247415	36.650437	32006600		
2014-04-15	36.8001066727044	37.380076915128654	36.52882889600916	37.183636	33968700		
2014-04-16	37.47362235555513	37.81037700583916	37.33330581320268	37.791672	30615800		
2014-04-17	37.426848	37.60458390992291	36.959129306287494	37.426848	36689400		
2014-04-21	37.53910297297123	37.557812655997715	37.22105426395649	37.361368	22221200		
2014-04-22	37.38007607281085	37.54845479807323	37.258472021989	37.408142	27056700		
2014-04-23	37.40814201519672	37.40814201519672	36.921713651025996	37.127508	24602800		
2014-04-24	37.17428344954307	37.3894331120698	36.76268819495176	37.286535	42381600		
2014-04-25	37.6887731414008	38.05359278576798	37.18363601854172	37.333306	56876800		
2014-04-28	37.54845570876268	38.62421057268254	37.50168477493724	38.231325	50610200		
2014-04-29	38.446475063041625	38.53066536402774	37.7823154480391	37.894567	29636200		
2014-04-30	37.791672	37.885213867068614	37.576517660980706	37.791672	35458700		
2014-05-01	37.64200184087475	37.75425339043737	37.37072406668737	37.417495	28787400		
2014-05-02	37.70748103590297	37.73554322135408	37.09944581454889	37.127508	43416600		
2014-05-05	36.96848536444332	37.080736914930355	36.762688204811155	36.884296	22460900		
2014-05-06	36.75333559741037	36.80945903390094	36.43528688819504	36.538185	27112400		
2014-05-07	36.687855328529956	36.959129365002006	36.02369197609092	36.87494	41744500		
2014-05-08	36.80010671998251	37.32395352637304	36.45399582302555	37.080737	32120400		
2014-05-09	36.987195	37.27717778195327	36.82816877427001	36.987195	29647600		
2014-05-12	37.174283338118144	37.43620393354506	37.090093973949756	37.389433	22782600		
2014-05-13	37.60610068129549	38.152483815066	37.54015811667685	38.077119	27004800		
2014-05-14	37.96407537187608	38.10538275091428	37.728566213601184	37.907556	18818700		
2014-05-15	37.76624883693176	38.05828207893591	37.2198657025362	37.304649	37793200		
2014-05-16	37.37059137047892	37.530739482262646	36.993778601115814	37.521321	29867100		
2014-05-19	37.31407181398631	37.51189856402516	37.17276443557344	37.445956	24537400		
2014-05-20	37.380014	37.6249425851811	37.17276499647143	37.380014	21320900		
2014-05-21	37.49305778376552	38.011177	37.43653841079135	38.011177	22398700		
2014-05-22	37.954656785909734	38.011176157631375	37.540157842368615	37.775667	20201800		
2014-05-23	38.03001815965875	38.03001815965875	37.681465545400435	37.794509	18020000		
2014-05-27	37.926392621684265	37.926392621684265	37.502478966731275	37.860451	26160600		
2014-05-28	37.81334970496914	37.86045153686626	37.511898922864226	37.690884	25711500		
2014-05-29	37.82277292274457	38.01117648231244	37.59668224541398	38.001758	19888200		
2014-05-30	38.10538194363361	38.595240982467494	37.91697367896858	38.566978	34567600		
2014-06-02	38.57640086048723	38.708285046376936	38.3220500288784	38.425675	18504300		
2014-06-03	38.24668553100026	38.322050345940674	37.9169745925298	37.954657	18068900		
2014-06-04	37.879292028449484	38.03001788956059	37.54958109134218	37.982917	23209000		
2014-06-05	38.23726722512175	38.85901140764405	38.058282147559815	38.821329	31865200		
2014-06-06	39.075679	39.24524559161041	38.849592095259354	39.075679	24060500		
2014-06-09	38.990895454377224	39.07567969372425	38.64234284080445	38.877852	15019200		
2014-06-10	38.65176118708618	38.77422688848876	38.49161684737312	38.727126	15117700		
2014-06-11	38.557558620960386	38.68944374695439	38.40683276268153	38.491617	18040000		
2014-06-12	38.44451548099599	38.51045804452765	37.95465643761792	38.227848	29818900		
2014-06-13	38.71770335483047	39.160462452097995	38.49161739122411	38.84017	26310000		
2014-06-16	38.66118409384386	39.19814497095229	38.66118409384386	39.09452	24205300		
2014-06-17	38.896693653888846	39.48075542634357	38.001757907389646	39.264087	22518600		
2014-06-18	39.198144593266214	39.32061029556863	38.793067905735036	39.235827	27097000		
2014-06-19	39.16046308241209	39.34887041020816	38.93437617313009	39.103939	19828200		
2014-06-20	39.04741951569307	39.40539437951474	38.981476951153724	39.264087	47764900		
2014-06-23	39.311188591989115	39.565538482232036	39.27350618473131	39.55612	18743900		
2014-06-24	39.40539381389361	39.50901501628673	39.151042983713275	39.330029	26509100		
2014-06-25	39.282927801016555	39.612638732306465	39.056837129265745	39.593798	20049100		
2014-06-26	39.4995957495303	39.50901517375877	39.028577436275704	39.301769	23604400		
2014-06-27	39.19814549304256	39.83873040759877	39.10393900302732	39.801048	74640000		
2014-06-30	39.725682385334814	39.76336479217524	39.282928	39.282928	30805500		
2014-07-01	39.433654517715006	39.7068460841412	39.27350640555131	39.443073	26917000		
2014-07-02	39.31118789159007	39.471336	39.12277962680441	39.471336	20208100		
2014-07-03	39.480754970831455	39.556119784937316	39.15104309397543	39.37713	15969300		
2014-07-07	39.3300293245997	39.67858193585892	39.2923469173419	39.55612	21952400		
2014-07-08	39.443072295710465	39.56553799821776	39.19814465884235	39.358289	31218200		
2014-07-09	39.54669824318206	39.55612049367821	39.122780812116545	39.254665	18445900		
2014-07-10	38.97205427964855	39.56553829612708	38.67060255929711	39.273506	21854700		
2014-07-11	39.28292865408225	39.650322	39.07567965217391	39.650322	24083000		
2014-07-14	39.772787815145016	39.98945624197625	39.6032212202336	39.697423	21881100		
2014-07-15	39.87641254611306	40.00829673265393	39.59379873019423	39.989456	28748700		
2014-07-16	40.0459747417899	41.741643480074615	40.01771552732688	41.524976	63318000		
2014-07-17	42.815565579709315	43.06049321831582	41.68512068684304	41.94889	82180300		
2014-07-18	42.06193736095702	42.24092243635987	41.68512082535513	42.099616	43407500		
2014-07-21	41.97715368244699	42.54237472524531	41.65686122437384	42.240923	37604400		
2014-07-22	42.3916483430003	42.53295572155022	42.00541332476408	42.231504	43095800		
2014-07-23	42.81556613404834	42.81556613404834	42.03367384052799	42.269183	52362900		
2014-07-24	42.32570552677002	42.391648090466305	41.751063185988144	41.826428	30725300		
2014-07-25	41.73222173212068	42.07135586067415	41.73222173212068	41.92063	26737700		
2014-07-28	41.78874628957483	41.93004895945524	41.38366959236593	41.421352	29684200		
2014-07-29	41.36482867475116	41.53439526918194	41.11047784106837	41.345987	27763100		
2014-07-30	41.51555406215906	41.543813276834726	40.780766436723844	41.053958	31921400		
2014-07-31	40.865550000887424	41.157579472467546	40.58293995358207	40.658301	31537500		
2014-08-01	40.70540092904594	40.743083335439024	40.130757655573085	40.37569	31170300		
2014-08-04	40.47931522931619	40.95033354776255	40.32858936741336	40.856128	34277400		
2014-08-05	40.79960748337337	40.94091109413273	40.347430841945645	40.58294	26266400		
2014-08-06	40.262647	40.667718978223405	39.76336476557379	40.262647	24634000		
2014-08-07	40.35684871894519	40.93149199801627	40.17786364558145	40.724243	30314900		
2014-08-08	40.72424315661474	40.80902645256883	40.42279143766686	40.695983	28942700		
2014-08-11	40.75250237119286	40.93149215542803	40.5264154660552	40.695983	20351600		
2014-08-12	40.54525835012488	41.06337756548714	40.50757594209559	40.997435	21431100		
2014-08-13	41.1481594687768	41.619177777714256	40.99743360991681	41.524976	22889500		
2014-08-14	41.52497692269988	41.84526561174781	41.459030589836814	41.703962	19313200		
2014-08-15	41.99599425254851	42.29744596986372	41.82642766155871	42.193821	41611300		
2014-08-18	42.33512489003773	42.495273	42.090196310126444	42.495273	26891100		
2014-08-19	42.62798071306578	42.97871030802073	42.49527280692523	42.969233	28139500		
2014-08-20	42.978710000028705	43.03558711863086	42.561626928952556	42.609022	24770500		
2014-08-21	42.5047503037428	42.8933976637904	42.49527299567998	42.864961	22285500		
2014-08-22	42.98818728408441	43.101940573305114	42.722771473852866	42.798607	18294500		
2014-08-25	43.035587480768186	43.07350145250035	42.694335193407845	42.817562	16910000		
2014-08-26	42.95027396170724	43.03558774501145	42.59954152039964	42.665895	14873100		
2014-08-27	42.56162745549368	42.65641759876125	42.428914809060416	42.533187	21287900		
2014-08-28	42.41943740152769	42.6374590909657	42.286729495007535	42.542668	17657600		
2014-08-29	42.74173006977768	43.07350125590968	42.52370932960649	43.064023	21607600		
2014-09-02	43.06402292969616	43.09245959321956	42.51422721260899	42.74173	22976800		
2014-09-03	42.21089423025787	42.760689955053145	42.21089423025787	42.6185	33684500		
2014-09-04	42.409960188370974	42.9123560997506	42.39100083263095	42.902875	26475500		
2014-09-05	42.760689637748314	43.537983407754304	42.760689637748314	43.519025	36939400		
2014-09-08	43.62329588114276	44.36267282951293	43.594860165587725	44.049861	45736700		
2014-09-09	44.04986093401362	44.523821123233475	44.0024620713305	44.324755	40302400		
2014-09-10	44.38163259222886	44.49538209093529	43.8697546344878	44.400591	27302400		
2014-09-11	44.3058005962663	44.552258	44.049861144941666	44.552258	29216400		
2014-09-12	44.46694533325598	44.571216575776944	44.17308811758342	44.267883	38244700		
2014-09-15	44.116215164347096	44.27735973212459	43.69912735592702	43.83184	37667600		
2014-09-16	43.97402540789769	44.410067834059575	43.87923526589447	44.324755	27910600		
2014-09-17	43.85079580020391	44.25840252005036	43.82236008404986	44.097257	38311900		
2014-09-18	44.163611164524426	44.391113954966755	44.04038056536153	44.248924	35556600		
2014-09-19	44.37215447001635	45.09257301957071	44.17308834405821	45.045177	202522400		
2014-09-22	44.83663299520257	44.912468521391105	44.53329942173184	44.609134	38686100		
2014-09-23	44.41006806743093	44.53329961311641	44.04986116549212	44.135174	33430300		
2014-09-24	44.201527884771394	44.656529663233506	43.926630029030164	44.628093	26582700		
2014-09-25	44.438508114764275	44.63757044553497	43.632773900412055	43.642255	33077400		
2014-09-26	43.53798321590175	44.19204733262261	43.37683485485952	43.992985	27078800		
2014-09-29	43.58537857806585	44.13517334015061	43.37683420099036	44.021421	26091000		
2014-09-30	43.95506630779432	44.0593384957002	43.613814029012254	43.945589	33033100		
2014-10-01	43.86027564203592	44.106733991001846	43.462147189686526	43.509547	38088400		
2014-10-02	43.44319321875123	43.69912793148133	43.26308550151521	43.376835	25119400		
2014-10-03	43.58537975656324	43.88871333500431	43.23465015837819	43.689651	32453200		
2014-10-06	43.71808766392599	43.88871333500431	43.528502637029675	43.689651	20604000		
2014-10-07	43.47162962157794	43.537983100329086	43.05454181016723	43.158814	25723700		
2014-10-08	43.111418465827676	44.44798524079246	42.978709613910006	44.343714	33031000		
2014-10-09	44.07829814954408	44.362673318717526	43.357880548747154	43.462148	34422800		
2014-10-10	43.225167035005704	43.71808657599713	41.66110126613751	41.736933	51978100		
2014-10-13	41.53787056687878	42.23933258781353	41.22505874096986	41.376726	37100200		
2014-10-14	41.58526590458363	42.06870719168896	41.29141248416552	41.452558	38115700		
2014-10-15	40.76057656731659	41.13026456965792	39.90744632471803	40.96912	60218700		
2014-10-16	40.315052876129506	40.83641192970085	40.02119945371363	40.514119	49040400		
2014-10-17	40.95016123785482	41.65162042105461	40.56151388325127	41.357767	40683300		
2014-10-20	40.81745227017757	41.84120437870371	40.580472176574126	41.784332	34527900		
2014-10-21	42.0497493977923	42.6374590909657	41.88860103584516	42.542668	36433800		
2014-10-22	42.656417695889644	42.72277212341658	41.9265189930933	42.068708	33570900		
2014-10-23	42.296206895704664	43.08298271602345	42.210894060520296	42.675376	45451900		
2014-10-24	44.39111321274708	44.45746763922975	42.82704269267195	43.727568	61076700		
2014-10-27	43.3294399745366	43.69912797782509	43.3294399745366	43.519025	30371300		
2014-10-28	43.47162921758575	44.078297307881385	43.386315436166264	44.06882	29024600		
2014-10-29	44.021421332247414	44.26788252595302	43.926630242527466	44.192047	30276100		
2014-10-30	43.90767245315249	43.90767245315249	43.3863162387908	43.651733	30073900		
2014-10-31	44.49538190031427	44.52382140768992	44.05933947136657	44.504863	35849700		
2014-11-03	44.447985789600416	44.9883004076509	44.29631947631364	44.969342	23130400		
2014-11-04	44.83663255218473	45.244239259196966	44.78923748160605	45.092572	21530800		
2014-11-05	45.31059288177888	45.405387762840625	44.79871493243513	45.36747	22449600		
2014-11-06	45.36746988862942	46.31539025930867	45.30111546268187	46.163723	33037800		
2014-11-07	46.37226299487412	46.37226299487412	45.77507600050871	46.144764	28000600		
2014-11-10	46.11632894976442	46.59028914559098	46.02153406683794	46.343827	36370100		
2014-11-11	46.30590864448891	46.400703526203635	46.11632836026324	46.324868	23445200		
2014-11-12	46.03101441309081	46.37226290473869	45.99309665012499	46.239555	22722000		
2014-11-13	46.26799469599549	47.06424876312061	46.173200762154174	47.026331	26208800		
2014-11-14	47.149561259714915	47.44341373165144	46.81778628532742	46.997894	29081700		
2014-11-17	46.836745928967765	47.12112109476304	46.5808064787033	46.884141	30315500		
2014-11-18	46.86506571076969	47.05584649270413	46.45488908049381	46.493046	23995500		
2014-11-19	46.41673267240288	46.502583595964666	45.72038629240178	45.997018	26176800		
2014-11-20	45.78715864913433	46.454889	45.66315080722711	46.454889	21500700		
2014-11-21	46.76013611129638	46.78875213176155	45.37698235035432	45.768081	42883100		
2014-11-24	45.777621563188056	45.78715864677453	45.20527921840596	45.39606	35434200		
2014-11-25	45.462833886184235	45.758543579166854	45.262516016833324	45.281594	28007900		
2014-11-26	45.30067213104435	45.77762170172498	45.100350449661065	45.548684	27163600		
2014-11-28	45.73946488007643	45.9779396659272	45.41513917131938	45.605919	21534400		
2014-12-01	45.67269154774304	46.53119886163356	45.51052678695911	46.378575	31191600		
2014-12-02	46.58843463203538	46.78875250026414	45.97794012802088	46.225952	25743000		
2014-12-03	46.20687383200456	46.26410873485405	45.60591927582434	45.863473	23534800		
2014-12-04	46.15917843307875	46.79829276470995	45.97793950426769	46.588434	30320400		
2014-12-05	46.56935656833361	46.712442394933504	46.149641895643924	46.187795	27313400		
2014-12-08	46.035170657502086	46.121021580230575	45.262515214643074	45.50099	26663100		
2014-12-09	44.938189367431384	45.71084480789829	44.88095351132464	45.39606	24330500		
2014-12-10	45.38652240688054	45.46283242930352	44.54709022054777	44.737871	30431800		
2014-12-11	44.90957389209222	45.539147331124376	44.52801232427443	44.995421	29060400		
2014-12-12	44.62340123686971	45.52960638233	44.51847137657927	44.785566	34248400		
2014-12-15	45.024040406397084	45.47237014094275	44.40400405698601	44.518471	29247800		
2014-12-16	43.78397226873716	44.20368598095661	43.049468979807024	43.078085	47801400		
2014-12-17	42.973154740322315	43.83166586287749	42.83007273289355	43.631348	34970900		
2014-12-18	44.432624699044105	45.329288	44.20368699326599	45.329288	40105600		
2014-12-19	45.43421697970695	45.88254671368725	44.995420513729215	45.462833	64551200		
2014-12-22	45.5773002170054	45.90162592646768	45.510527276821996	45.768081	26566000		
2014-12-23	46.14010016147546	46.55027678912919	45.9111662770949	46.216414	23648100		
2014-12-24	46.39765357367988	46.39765357367988	45.863472912855855	45.920704	11437800		
2014-12-26	46.17825759276821	46.17825759276821	45.615457097421526	45.672692	13197800		
2014-12-29	45.50098978422603	45.577299807380086	45.08127130229081	45.262515	14439500		
2014-12-30	45.252974688806084	45.42467653567975	44.68063615312633	44.852338	16384700		
2014-12-31	44.575706805259266	45.25297424065468	44.308616	44.308616	21552500		
2015-01-02	44.50893399353866	45.23389543411349	44.39446705032626	44.604322	27913900		
2015-01-05	44.23230210384733	44.575706747649186	44.11783516111224	44.194149	39673900		
2015-01-06	44.24184240792578	44.59478413056805	43.440567142264236	43.545497	36447900		
2015-01-07	43.860282216309756	44.318152847095895	43.392873548075144	44.098757	29114100		
2015-01-08	44.594784723681435	45.548683862155904	44.56616870342635	45.39606	29645200		
2015-01-09	45.41513854248013	45.61545640592194	44.737871113940855	45.014499	23942800		
2015-01-12	45.23389631211147	45.348367073142335	44.222766063030704	44.451699	23651900		
2015-01-13	44.80464347429081	45.70130771028241	43.936595258545516	44.222765	35270600		
2015-01-14	43.841204	44.10829862381867	43.51687828885279	43.841204	29719600		
2015-01-15	44.089219319334504	44.24184318213133	43.31656006002638	43.383333	32742300		
2015-01-16	43.22117084874473	44.146451103780265	43.087622107875426	44.108298	35695300		
2015-01-20	44.165530075752294	44.4993976428575	43.46918464408676	44.251381	36161900		
2015-01-21	43.82212593687293	44.01290576661073	43.38333328237514	43.803047	39081100		
2015-01-22	44.24184363580361	44.96680508372432	43.955674844024216	44.957268	35898000		
2015-01-23	45.17666480129211	45.20527986805931	44.64247936827126	45.004962	26211600		
2015-01-26	44.83325991632673	44.95726775935614	44.10829847228655	44.842797	42525500		
2015-01-27	40.96996870237546	41.208443485544706	40.168693430926794	40.693337	169164000		
2015-01-28	40.76965050526483	40.81734450760981	39.26248798015265	39.291104	84507100		
2015-01-29	39.043091835662544	40.17823085939444	38.90954690984039	40.073301	63585300		
2015-01-30	39.634508144640016	39.663127980415794	38.489828227606175	38.537527	78004900		
2015-02-02	38.718766539698805	39.46280692359135	38.375362845333406	39.376956	50352500		
2015-02-03	39.7108228363906	39.99699162942267	39.15755941785856	39.682203	52082400		
2015-02-04	40.006528960058795	40.26408172774522	39.45326936690105	39.91114	41614800		
2015-02-05	40.27362220022136	40.67425792680149	39.930218513611315	40.493019	36548200		
2015-02-06	40.712415770808775	40.81734563133372	40.20685112850097	40.454863	34311700		
2015-02-09	40.29270105858439	40.76965062239578	40.264081223058334	40.407168	31381100		
2015-02-10	40.76965169698374	40.798266763768396	40.235466263636916	40.636102	29670700		
2015-02-11	40.68380072483939	40.68380072483939	40.26408223642451	40.426247	38262500		
2015-02-12	40.693337369227194	41.103514	40.5502505902291	41.103514	33268800		
2015-02-13	41.38014533274902	41.847554	41.16074948611483	41.847554	40264900		
2015-02-17	42.24143924332019	42.27025891371001	41.49210091392901	41.866772	33695700		
2015-02-18	41.91480468995035	41.982052827952835	41.68423772399504	41.818734	27111700		
2015-02-19	41.48249493563218	41.81873467034678	41.35760457379506	41.789915	27603400		
2015-02-20	41.799519426788756	42.1549767537799	41.588171017272956	42.135763	29721100		
2015-02-23	41.9820525832448	42.45278762514296	41.93401915992498	42.414363	32518800		
2015-02-24	42.41436418379319	42.55846445777453	42.19340216844087	42.356721	25271700		
2015-02-25	42.222224532080105	42.35671984670517	42.078119458583956	42.260653	29759800		
2015-02-26	42.26065382172374	42.49121694822476	42.16458216971214	42.327901	28957300		
2015-02-27	42.39514943982789	42.46239757926908	41.943625257177885	42.126154	33807700		
2015-03-02	41.953229702069656	42.452788263952485	41.837948139404624	42.154977	31924000		
2015-03-03	41.847556472877045	42.106943108227064	41.396032300740124	41.578562	31748600		
2015-03-04	41.31917673215038	41.51131523598399	41.194290211168685	41.367214	25748700		
2015-03-05	41.37681853196896	41.540137359553626	41.13664661107292	41.415247	23193500		
2015-03-06	41.309570153220726	41.415246758486404	40.49298754831148	40.694731	36248800		
2015-03-09	40.53141307905158	41.43446143790873	40.53141307905158	41.165466	32108000		
2015-03-10	40.68512210277697	41.03097063486243	40.377703	40.377703	39159700		
2015-03-11	40.64669689660956	40.704336236310894	40.19517272415437	40.329669	32215300		
2015-03-12	39.7052251125017	40.01264518076109	39.25370092655801	39.40741	59992500		
2015-03-13	39.09999036378124	39.839719893028956	39.013528470752284	39.753258	58007700		
2015-03-16	39.83972010650775	40.003035095062145	39.65718752109312	39.926182	35273500		
2015-03-17	39.74364913802573	40.18556836152968	39.53230072635624	40.060678	31673400		
2015-03-18	39.80129116729412	41.146255860434216	39.705224319257745	40.829227	44194800		
2015-03-19	40.598660486790536	40.91568935077586	40.56023586065851	40.627484	33879100		
2015-03-20	40.88686894000513	41.29035680806071	40.819621762568936	41.194289	71904500		
2015-03-23	41.19428875363477	41.4344606740694	41.09821806408556	41.175075	26246100		
2015-03-24	41.098218594640066	41.47288583466714	41.069398924503545	41.213504	25513300		
2015-03-25	41.232714078448915	41.2423228768047	39.810897246039225	39.830111	43469900		
2015-03-26	39.59954779833746	39.97421599985816	39.31133860741229	39.589939	37495600		
2015-03-27	39.5034772335159	39.801291380978974	39.22488068278914	39.359376	34401400		
2015-03-30	39.484262316521686	39.90696778409996	39.301733575970054	39.349767	35049700		
2015-03-31	39.176843563660555	39.41701548938608	38.94628043633945	39.061562	34887200		
2015-04-01	39.00391859424542	39.15762862583408	38.725322044054074	39.119204	36865300		
2015-04-02	39.06156148469691	39.13841842129058	38.542789171285754	38.706108	37487500		
2015-04-06	38.75414184293964	40.137531171142186	38.60043181084072	39.916573	39223700		
2015-04-07	39.974215936951	40.26242128467184	39.68600962854247	39.897359	28809400		
2015-04-08	39.830111469061805	40.05106964221285	39.426624552509224	39.791683	24753400		
2015-04-09	39.62836683341369	39.983820314625724	39.62836683341369	39.849325	25723900		
2015-04-10	39.99343010657866	40.30085017207674	39.78207785086102	40.079892	28022000		
2015-04-13	39.77247326584244	40.40652619615348	39.76286350664296	40.118317	30276700		
2015-04-14	40.156744270681095	40.377702438222116	39.762862319847095	40.012644	24244400		
2015-04-15	40.11831615332022	40.79079849935961	40.041463059226835	40.59866	27343600		
2015-04-16	40.3008495458395	40.675516784155604	40.175959185483876	40.502593	22509700		
2015-04-17	40.031854424176174	40.099106405736386	39.54190561994007	39.983821	42387600		
2015-04-20	40.08949751969238	41.47288587937036	40.041463134933586	41.223109	46057700		
2015-04-21	41.3095715363408	41.45367661423833	40.858047351883776	40.963723	26013800		
2015-04-22	40.99254209432389	41.43446131684214	40.877260531414585	41.299966	25064300		
2015-04-23	41.203894573460886	41.89559164019854	41.117432680290605	41.636205	46309500		
2015-04-24	43.86500015468978	46.247504677655854	43.85539519911496	45.988119	130933700		
2015-04-27	45.37327980519009	46.23789969081259	45.363673888934066	46.141829	59248200		
2015-04-28	45.90165702263207	47.275440423974636	45.824803928547745	47.227407	60730800		
2015-04-29	46.80470617869209	47.371511927432294	46.593353921863965	47.13134	47804600		
2015-04-30	46.78549218366244	47.59246985568089	46.68942053112094	46.727849	64725500		
2015-05-01	46.67020990616782	46.95841525250849	46.4972861219508	46.747063	38937300		
2015-05-04	46.46846251740255	46.94880636150106	46.2859328173328	46.343576	34039500		
2015-05-05	45.94008621723051	46.266720038097475	45.45013644661777	45.728733	50369200		
2015-05-06	45.699913071519305	45.89205060808234	44.21084716315574	44.460625	52433000		
2015-05-07	44.45101933338289	45.23878323771343	44.34534368768001	44.864116	32971700		
2015-05-08	45.68069949795104	46.09379617256545	45.65187982743456	45.872838	35364900		
2015-05-11	45.68069878452446	46.02654731426107	45.507775	45.507775	24609400		
2015-05-12	45.008217146553584	45.805589864650045	44.595121432589664	45.488561	29928300		
2015-05-13	46.295539189311455	46.420429550694315	45.699913777453	45.757556	34184600		
2015-05-14	46.14182956144221	46.900773809918434	46.14182956144221	46.804706	32980900		
2015-05-15	46.948806989598175	46.98723545832785	46.16104307473764	46.401215	28642700		
2015-05-18	46.093796290097735	46.324362301006865	45.73834279836077	46.122615	24136500		
2015-05-19	45.98724740966987	46.228980202156926	45.61981259815836	46.006587	28574800		
2015-05-20	45.822867176916326	46.34501097561955	45.70683640345371	46.006587	25047900		
2015-05-21	45.71650460356675	46.025921610039966	45.455432221575634	45.851874	22410700		
2015-05-22	45.73584256032498	45.78418815103364	45.271716573914006	45.349073	25720600		
2015-05-26	45.28138841357901	45.329734004922145	44.66254956687437	45.049323	29581900		
2015-05-27	45.27171642487468	46.19030101700691	45.078329228020955	46.035593	27335600		
2015-05-28	45.92922959053257	46.43203378815525	45.82286619718125	45.880884	19283700		
2015-05-29	45.86154479275406	45.99691515478201	45.04932262058637	45.310395	36519600		
2015-06-01	45.50378067220322	46.190300818547534	45.078329034339234	45.668158	28837300		
2015-06-02	45.37807924544242	45.784188397944604	45.07832961952795	45.368408	21498300		
2015-06-03	45.803529182205644	46.16129662079064	45.271717998365766	45.300724	28002200		
2015-06-04	45.242709393749344	45.60047295167229	44.67222001627932	44.826929	27745500		
2015-06-05	44.77858323196329	44.98163780974508	44.32412461734124	44.614203	25438100		
2015-06-08	44.76891179493195	44.89461381281435	44.159744196467884	44.217762	22121600		
2015-06-09	44.24676755894078	44.42081613314257	43.95668918042087	44.140409	24406100		
2015-06-10	44.27577845468534	45.28138782055217	44.17908340554076	45.068662	28417400		
2015-06-11	45.117007821640996	45.3684079887994	44.604535274953	44.904282	27347800		
2015-06-12	44.69155979330579	44.933292586611586	44.38214278480555	44.449827	23931000		
2015-06-15	43.947022032234585	44.14040923047621	43.53124066798593	43.976029	33254500		
2015-06-16	43.8503261754404	44.71089877562985	43.80198058436792	44.314457	27070300		
2015-06-17	44.21776255149526	44.54651915039114	43.85999898433386	44.449827	28704100		
2015-06-18	44.69155941745431	45.25237755934497	44.643209958406246	45.175025	32658300		
2015-06-19	45.24271040804654	45.281388621774994	44.469166439032165	44.575525	63837000		
2015-06-22	44.79792204872278	45.175024229747514	44.63354181959767	44.701227	20318100		
2015-06-23	44.60453582426073	44.74957356585036	44.11139899386169	44.39181	25896500		
2015-06-24	44.1597449684108	44.72056698555142	44.04371419397406	44.130738	34890900		
2015-06-25	44.50783993677789	44.536849805185305	43.99536739341216	44.140409	20616000		
2015-06-26	44.14041002557282	44.749573764380116	43.540909796918164	43.763303	49835300		
2015-06-29	43.55058081706819	43.73429677224018	42.893067622172694	42.902735	34081700		
2015-06-30	43.231490540589064	43.241161785904616	42.486953558688136	42.690012	35945400		
2015-07-01	42.98975837773118	43.73429633736116	42.64166219343433	42.980091	28343900		
2015-07-02	43.00909755814876	43.270168968686086	42.60298744202185	42.931745	21752000		
2015-07-06	42.50629359369722	43.009098772901524	42.49662621578509	42.922074	23034000		
2015-07-07	42.873728213853916	43.01876982367652	41.88745841732412	42.83505	36435800		
2015-07-08	42.97041932916197	43.41521055885288	42.573977557753366	42.777036	39785900		
2015-07-09	43.27017017070979	43.72462879083055	43.02843737646002	43.047776	32424700		
2015-07-10	43.521569563076234	43.64727158076504	43.09612178668187	43.1348	25465800		
2015-07-13	43.49256358338683	44.111398558949396	43.4635566155136	44.034046	28178300		
2015-07-14	43.9470226349939	44.44015559773688	43.811652271219884	44.111399	22880300		
2015-07-15	44.16941544097095	44.372470017879635	43.92768265068543	44.246768	26629600		
2015-07-16	44.48850081110125	45.14601496791668	44.44982646543095	45.117008	26271700		
2015-07-17	45.01064481836797	45.233038986587495	44.730233813246976	45.07833	29467100		
2015-07-20	45.107340455061745	45.57146644397572	44.904282011086025	45.368408	30631900		
2015-07-21	45.23303842293855	45.76485345849961	44.94296004363283	45.716504	42781900		
2015-07-22	43.93735095012304	45.37807934567239	43.70528940555021	44.034046	59152400		
2015-07-23	43.77297385419706	44.70122777290766	43.60859362222972	44.585197	33934000		
2015-07-24	44.391809032472985	44.7882508034012	44.28544563919525	44.420816	32333200		
2015-07-27	44.4208173621016	44.48850157764827	43.75363581603686	43.850327	39701400		
2015-07-28	44.07272441335064	44.130737382429224	43.308847826437116	43.840659	34328900		
2015-07-29	43.89867624151679	45.23303833069168	43.763302012491046	44.759244	40945900		
2015-07-30	44.73023377667019	45.83253917292937	44.41114842595673	45.329734	39777900		
2015-07-31	45.72617538264477	45.80352794134446	44.96229880166384	45.155686	31201500		
2015-08-03	45.426426331843054	45.44576495522826	44.91395377906633	45.262049	24125900		
2015-08-04	45.204031421875655	46.13228436221725	45.13634624113702	45.967908	33403900		
2015-08-05	46.39335753411696	46.809137937194706	45.9679087862709	46.006587	26959700		
2015-08-06	46.13228497112731	46.190301808028785	44.79792286260367	45.07833	27368000		
2015-08-07	44.85593519584437	45.233038345305076	44.73023317909298	45.194364	19163000		
2015-08-10	45.397419190154565	45.91956298649021	45.29105579501138	45.764854	23079900		
2015-08-11	45.27171677440207	45.3877475463203	44.38214204375243	44.875275	29237400		
2015-08-12	44.6625489653517	45.34907298439414	44.19842201216928	45.194364	30181400		
2015-08-13	45.503781248976956	45.54245559449207	44.952631456010835	45.184693	22627200		
2015-08-14	44.991306383068824	45.54245618315894	44.98163803829787	45.445765	21473400		
2015-08-17	45.26204808062515	45.8808840163817	45.02998363778529	45.755182	21099700		
2015-08-18	45.589720797969115	46.163972191453354	45.453458728754875	46.008243	23574100		
2015-08-19	45.53132031544346	45.823315462527454	45.06413275198471	45.36586	31485500		
2015-08-20	44.84027304402103	45.22959698710507	44.441217	44.441217	36238200		
2015-08-21	44.090825595069624	44.26602190573484	41.920351	41.920351	70053100		
2015-08-24	39.37028682503488	41.55049353868872	38.65977239557231	40.567454	88753700		
2015-08-25	41.433697647054665	42.08581557730888	39.31188645832371	39.389753	70616600		
2015-08-26	40.88864283162549	41.69648993810559	39.964003701099564	41.569959	63408000		
2015-08-27	42.076080077171746	42.77686239805178	41.784087849016494	42.728198	50943200		
2015-08-28	42.2415450014749	42.971525584220174	42.23180900711596	42.757396	28246700		
2015-08-31	42.39727327110156	42.7573960523897	41.94954892654687	42.35834	34441700		
2015-09-01	41.044371647837586	41.453162707795315	40.547986813964606	40.703716	49688900		
2015-09-02	41.22930357318513	42.22207714853629	40.762116008313996	42.202611	37671500		
2015-09-03	42.25127533172414	42.80606056413793	42.124744393129355	42.338873	28285200		
2015-09-04	41.667291483345196	41.891152189192155	41.073573959142365	41.47263	37138800		
2015-09-08	42.144211604596684	42.825527792789416	42.04688280622797	42.718463	32469800		
2015-09-09	43.02992049662524	43.21485182820297	41.76462181123751	41.920351	33469500		
2015-09-10	41.96901578878504	42.62113371941202	41.60889300972759	42.13448	31366600		
2015-09-11	41.98848150093361	42.426470817157316	41.793820015193035	42.319407	27132500		
2015-09-14	42.27074192656269	42.2804740276109	41.71595766159841	41.891153	23656000		
2015-09-15	42.03714617084903	43.107786271170085	41.93008527540064	42.80606	28882200		
2015-09-16	42.79632849602363	43.195384540697574	42.669797557331776	43.117518	23372200		
2015-09-17	43.10778727070856	43.79883457627119	42.903393682660074	43.068854	32768200		
2015-09-18	42.33887314857406	42.81579573525331	42.17341283230943	42.319407	63143700		
2015-09-21	42.45566842057902	43.28298166900045	42.43620129899381	42.932591	26177200		
2015-09-22	42.2220771645568	42.874191194155344	42.15394564465391	42.728198	28085900		
2015-09-23	42.7573954191337	42.99098725582392	42.348604351734956	42.698996	17145200		
2015-09-24	42.290208558140044	42.95205760664835	42.11501224846277	42.737929	27905600		
2015-09-25	43.29271397935171	43.53604083400184	42.591930691344494	42.767127	29384600		
2015-09-28	42.660066990272426	42.9131249777518	42.05661345827921	42.13448	27613800		
2015-09-29	42.2123414811664	42.407003936855524	41.90088310935566	42.280473	32763600		
2015-09-30	42.708731095708245	43.117518270593116	42.49460248732952	43.078585	34958900		
2015-10-01	43.555507065556895	43.555507065556895	42.58219964509752	43.419245	28657900		
2015-10-02	43.08831935769147	44.353619	42.747659815070485	44.353619	41839000		
2015-10-05	44.528815477614934	45.638384988339865	44.480151078815695	45.385327	34369300		
2015-10-06	45.09333482918169	45.92064419165776	44.986270039403685	45.502122	27510800		
2015-10-07	45.84277825729069	46.08610511612246	44.72347762658685	45.550787	27711500		
2015-10-08	45.31719439718111	46.25156854601542	45.258794978739836	46.183438	33772700		
2015-10-09	46.183438526195616	46.27103619489446	45.66758266838016	45.852514	28600600		
2015-10-12	45.72598285148936	45.81358051978724	45.258795287234044	45.745449	19769100		
2015-10-13	45.31719549062871	45.87198073278664	45.31719549062871	45.638385	19987800		
2015-10-14	45.404793723607156	45.8427781754931	45.287993911654	45.433991	24697800		
2015-10-15	45.755181	45.77464812218921	45.28799440014481	45.755181	27189400		
2015-10-16	45.76491530645823	46.27103614278901	45.64812036160616	46.241834	25779300		
2015-10-19	46.15423654003441	46.60196087927048	45.764915513332966	46.348899	29387600		
2015-10-20	46.17370357431659	46.533829270565114	45.76491542641825	46.494896	30802200		
2015-10-21	46.64088941946798	46.709024831805024	45.85251333257622	45.940111	25144300		
2015-10-22	46.26130128385064	47.64339978432969	45.83304698694664	46.747955	56637100		
2015-10-23	50.903977763291365	52.62673289269402	50.855313364957695	51.458763	135227100		
2015-10-26	51.127838249549704	52.87005952	51.098639999999996	52.801928	64633300		
2015-10-27	52.548870149238596	52.918724053116954	52.14981410250632	52.256875	50999900		
2015-10-28	52.11088070468942	52.539135	51.44903165318887	52.539135	47000800		
2015-10-29	52.110880335922126	52.39314046154853	51.79942196094946	51.935685	30202100		
2015-10-30	51.896753036792425	52.54887097242927	51.215436851073974	51.234903	46619800		
2015-11-02	51.439295212878136	51.935684917120945	51.21543547953119	51.818889	30285000		
2015-11-03	51.51716199511867	52.93818986203179	51.48796471898926	52.704599	36596900		
2015-11-04	52.73379641934572	53.4151125918695	52.617000501358916	52.947926	37087800		
2015-11-05	53.03552379057363	53.239917377501676	52.55860120340931	52.928459	31468500		
2015-11-06	52.64619878136194	53.51244239229579	52.51966784241249	53.454042	32851200		
2015-11-09	53.093918921448854	53.405377296633496	52.13034651983622	52.71433	32513100		
2015-11-10	52.62673311125894	52.68513253077825	51.84808716176742	52.081679	55283700		
2015-11-11	52.26660939766498	52.75326310738898	52.03301367038262	52.217945	36516300		
2015-11-12	52.052481188297065	52.539134901725426	51.7702210612012	51.896752	35361100		
2015-11-13	51.65342571063588	51.867554320203716	51.12783872105289	51.429565	36848200		
2015-11-16	51.6631608136411	52.451536919383656	51.439296209420085	52.334741	32165200		
2015-11-17	52.099569622866376	52.452323015179864	51.78601192291466	51.903599	31551300		
2015-11-18	51.93299431506014	52.89326477598012	51.913396958714834	52.76588	29710000		
2015-11-19	52.90306533038938	53.55957480718529	52.697290149485006	52.854069	28149200		
2015-11-20	53.15782904886194	53.20682145982257	52.19755858862444	53.099036	37147600		
2015-11-23	53.15782904886194	53.3636003104736	52.6678951405775	53.099036	28235900		
2015-11-24	52.83447066109386	53.34400290510914	52.50131952323794	53.157829	24600000		
2015-11-25	53.00105010581208	53.138231599892556	52.609102	52.609102	21005100		
2015-11-27	52.716888202405485	52.99125413403567	52.70709148385447	52.844272	9009100		
2015-11-30	53.44199182520327	53.85353434942511	52.912862223104405	53.255814	56241400		
2015-12-01	53.31460808593611	54.11809969833213	53.20682164586882	54.108302	39952800		
2015-12-02	54.2062874393459	54.8334018600779	53.951522787720045	54.098501	47274900		
2015-12-03	54.372866448059135	54.647227473667385	52.84427071283633	53.108836	38627800		
2015-12-04	53.030444648463444	55.09796669772849	53.0108463124876	54.784409	43963700		
2015-12-07	54.66682664360504	54.84320285115968	54.17689273373107	54.686424	30709800		
2015-12-08	54.35326830137225	54.970582080942215	53.882932733298425	54.666826	32878000		
2015-12-09	54.25527946465748	54.74521336789502	53.4125921712211	53.873132	36373200		
2015-12-10	54.274878159810115	54.53944345395331	53.902527404295455	54.157295	31775800		
2015-12-11	53.60856711930777	53.99071458686599	52.922658669700915	52.971655	39549500		
2015-12-14	53.23622099974688	54.09850174788884	52.599304952471975	54.029911	46768900		
2015-12-15	54.53944221196662	54.774612445702815	53.980917561215264	54.088704	39459000		
2015-12-16	54.421859983219704	55.117565159138344	53.657560140076185	54.999982	37503300		
2015-12-17	55.225350754637105	55.64669391296129	54.412058512554815	54.578638	41280900		
2015-12-18	54.647228242615405	54.87259784089049	52.942257258405625	53.040246	84684200		
2015-12-21	53.775146410648574	54.23568134189913	53.1382313540678	53.726154	37246300		
2015-12-22	53.882933503473	54.3630667766239	53.40279631085081	54.235682	28322200		
2015-12-23	54.578637842999306	54.75501404830206	54.323870253381926	54.696221	27279800		
2015-12-24	54.735417826838066	54.83340264985747	54.31407368112353	54.54924	9570000		
2015-12-28	54.235681373853595	54.823605	53.87313224355438	54.823605	22458300		
2015-12-29	55.156760327644285	55.705483364852974	54.93139073002502	55.411524	27731400		
2015-12-30	55.33313685141576	55.636893916298135	55.15676064357303	55.176358	21704500		
2015-12-31	54.91179295247055	55.05877116396781	54.304271971771236	54.363066	27334100		
2016-01-04	53.22642042237994	53.696756	52.31514236237932	53.696756	53778000		
2016-01-05	53.824139840402175	54.27487806181935	53.441992367006634	53.941723	34079700		
2016-01-06	53.22642029281074	53.30481167860355	52.560109191457066	52.961855	39518900		
2016-01-07	51.639034882073446	52.41313143656635	51.021717178137514	51.119702	56564900		
2016-01-08	51.31567677321157	52.20735648975352	51.100108792332364	51.276485	48754000		
2016-01-11	51.45285726230756	51.786012321067695	50.4239970312985	51.247086	36943800		
2016-01-12	51.6978236639443	52.03097871913859	51.01191913697122	51.717422	36095500		
2016-01-13	52.71688748095496	52.98145277094215	50.267217942812636	50.600373	66883600		
2016-01-14	50.95312575874363	52.344536079342944	50.53178260343094	52.04078	52381900		
2016-01-15	50.277018721894976	50.92373148178073	49.326545958558704	49.963462	71820700		
2016-01-19	50.44359541527699	50.639568979438906	49.052184089595215	49.542118	43564500		
2016-01-20	48.97379309482589	50.345609007321876	48.11150746315256	49.767487	63273000		
2016-01-21	49.97325826069731	50.541583549672225	49.2873498145062	49.463727	40191200		
2016-01-22	50.375004343373405	51.27648469244776	50.22802221146299	51.237289	37555800		
2016-01-25	50.89433321217053	51.59004229879644	50.61017448608874	50.747355	34707700		
2016-01-26	50.747355169530614	51.38426729018272	50.51218493395951	51.119702	28900800		
2016-01-27	50.962923642511015	51.14910146895215	49.9928564550399	50.188831	36775200		
2016-01-28	50.81594643480548	51.15889821416024	50.21822608109439	51.01192	62513800		
2016-01-29	53.628165586131786	53.980918	52.91286208023235	53.980918	83611700		
2016-02-01	53.77514648773009	53.98091774832604	53.40279573940405	53.608567	44208500		
2016-02-02	53.07943737950966	53.167625482528535	51.59004222577336	51.932994	56313800		
2016-02-03	52.17796091353528	52.315141427149065	50.22802201073984	51.109905	57559800		
2016-02-04	51.05111082103361	51.74681990409857	50.335808301286036	50.953126	46987100		
2016-02-05	50.89433270952614	50.95312575757576	48.56224929804962	49.150169	62009000		
2016-02-08	48.552449514971286	48.57204785124469	47.21982927939144	48.415269	59290500		
2016-02-09	48.03312034766885	49.22856104310737	47.69016465228074	48.287885	46740500		
2016-02-10	48.88560420632421	49.37553811278033	48.523054095414494	48.709228	38237000		
2016-02-11	47.69996450191114	49.101176435717576	47.533385016182834	48.68963	48878600		
2016-02-12	49.23835804455446	49.65970120792079	48.74842413366337	49.483325	34243300		
2016-02-16	50.23337137877788	50.420881	49.47345498044394	50.420881	37291200		
2016-02-17	50.81564403850072	52.07887806863327	50.77616692647451	51.73346	40789000		
2016-02-18	51.64464239792275	52.25652134725032	51.41765073203113	51.506473	27176000		
2016-02-19	51.28935645583404	51.59529445115167	50.8551171064971	51.14132	33559100		
2016-02-22	51.59529388658995	52.30586511658632	51.59529388658995	51.960451	25008300		
2016-02-23	51.65451064908168	51.68411675655133	50.31232237084799	50.509703	28895300		
2016-02-24	50.02611793879551	50.825510449269665	49.542537385997036	50.687345	33014500		
2016-02-25	51.052499809309005	51.417652	49.94716927124741	51.417652	26939500		
2016-02-26	51.911103092687	51.990057317544974	50.43074838546761	50.62813	35975900		
2016-02-29	50.677473508161604	50.97354839335133	49.99651232554024	50.213632	31654000		
2016-03-01	50.30245299061358	51.901235057389314	50.25310487392648	51.891368	33024500		
2016-03-02	51.723593320045445	52.26638905754653	51.47686753622535	52.256522	29289900		
2016-03-03	52.27625990271054	52.27625990271054	51.10184320151498	51.664377	24427800		
2016-03-04	51.71372611975522	51.763070289479906	51.032759997582	51.348569	33034200		
2016-03-07	50.884726635437836	51.1215814140685	49.91756254989016	50.361666	38407800		
2016-03-08	50.134677389295206	51.4472605095649	49.93729577886375	50.973548	33835100		
2016-03-09	51.2104030286154	52.157829057609305	51.180797908174895	52.147962	28251600		
2016-03-10	52.23678274249343	52.24665078690382	50.489964199999314	51.368307	38387800		
2016-03-11	52.305865781043906	52.374949	51.69398682862161	52.374949	32275700		
2016-03-14	52.019663542330065	52.88813929276432	51.940713264906236	52.473638	24083600		
2016-03-15	52.05914036667289	52.888139	52.04927330913002	52.888139	21104800		
2016-03-16	52.74997412949646	53.884909786448056	52.700629959109996	53.638184	31691700		
2016-03-17	53.50001760530325	54.279672063666304	53.29276893523601	53.944125	28223900		
2016-03-18	54.2007175176606	54.2500656344984	52.749972888194144	52.78945	67625500		
2016-03-21	52.55259111023782	53.223685231457765	52.23678211201668	53.154603	23925700		
2016-03-22	52.90787754913726	53.53949456260403	52.75984010649432	53.361852	23124100		
2016-03-23	53.40132943842566	53.52962783243835	53.036176266632374	53.263163	20129000		
2016-03-24	53.13486482669	53.61844933699474	53.02630548176176	53.500018	19950000		
2016-03-28	53.500018128711005	53.57897235356411	52.631546327905184	52.838795	17025100		
2016-03-29	52.95722170530472	54.141506442606016	52.74997303588817	53.993469	23924300		
2016-03-30	54.210589609819976	54.911289853992244	54.18098448935547	54.329017	23008300		
2016-03-31	54.23032711491326	54.86194412112983	54.1415058346308	54.506659	26360500		
2016-04-01	54.329016384880205	54.881684112150566	53.85530386881411	54.842207	24399200		
2016-04-04	54.704041	54.931028721991694	54.279672650189426	54.704041	18928800		
2016-04-05	54.46718300086842	54.575742345652884	53.74674371275331	53.845436	19272300		
2016-04-06	53.648055588645775	54.4770542248758	53.500018144084144	54.3981	21188700		
2016-04-07	54.15137428726827	54.19085139975856	53.51975726477703	53.746744	19225100		
2016-04-08	53.95399278543645	54.55600468880452	53.6085786596317	53.707267	22167200		
2016-04-11	53.77635355037868	54.42770961645572	53.58883899488954	53.59871	21414200		
2016-04-12	53.657922163035636	54.06255244612327	53.05591026714846	53.934258	24944300		
2016-04-13	54.39810026397676	54.71390926978738	54.17111254105038	54.625087	20818000		
2016-04-14	54.49679156246688	54.852077674455174	54.34875510677827	54.634958	20877100		
2016-04-15	54.57574194478625	55.18762089671943	54.38823232443299	54.921161	28793800		
2016-04-18	54.76325692002049	55.84884839441815	54.48692108158645	55.72055	23786000		
2016-04-19	55.88832572707558	56.02649117957955	54.9507667584814	55.651467	29596800		
2016-04-20	55.55277817794468	55.760026848354016	54.763256660800316	54.861945	36195700		
2016-04-21	55.06919306238326	55.4935623905264	54.69416889019826	55.049455	38909100		
2016-04-22	51.23014139359099	51.74333102034243	50.1050718272513	51.101843	126834100		
2016-04-25	51.10184299387131	51.447261062565	50.9538094984401	51.427523	33226900		
2016-04-26	51.57555557937332	51.6643768610378	50.42088089154123	50.766296	33532600		
2016-04-27	50.805772672276646	50.82551073469789	49.887951782785784	50.272844	43369300		
2016-04-28	49.95703529057037	50.10507174649011	48.91091994999255	49.246468	43134800		
2016-04-29	48.703667386604195	49.59188217549393	48.703667386604195	49.216858	48411700		
2016-05-02	49.3451561085723	50.08533345020088	49.128036434791454	49.947168	33114500		
2016-05-03	49.68070374167746	49.74978696102424	48.95039344906226	49.128037	26460200		
2016-05-04	49.187251893067014	49.40437156810165	48.81222771757309	49.216858	24257600		
2016-05-05	49.21685778135596	49.64122612445505	49.07869233097101	49.285941	25390700		
2016-05-06	49.26620253951392	49.730048	49.00960969814664	49.730048	24787300		
2016-05-09	49.828740282374234	49.92742862013182	49.34515578190533	49.414239	17951600		
2016-05-10	49.67083680994896	50.430748277075736	49.53266741019604	50.351798	22891000		
2016-05-11	50.46035822452033	51.10184328776571	50.33205983020686	50.381404	24039100		
2016-05-12	50.52944198591075	51.13145290406299	50.253106144738	50.835379	24102800		
2016-05-13	50.76629616711812	51.22027456894047	50.371536887782696	50.411014	22592300		
2016-05-16	50.13467781939906	51.279485445684706	50.08533364999677	51.151191	20032000		
2016-05-17	51.399645191772464	51.40958225755621	50.04806908757226	50.197137	27803500		
2016-05-18	50.16732404472891	50.82323497385326	49.98843798103289	50.495281	24907500		
2016-05-19	50.15738688510165	50.30645578878547	49.51141202901431	50.008315	23842400		
2016-05-20	50.16732416134579	50.902741555298256	50.08782167326618	50.306456	23905800		
2016-05-23	50.28657838989323	50.36608485241025	49.67042069699021	49.72011	26118700		
2016-05-24	50.385962697624514	51.38970472028593	50.08782190620077	51.270449	34757900		
2016-05-25	51.59840281665527	52.16487618206458	51.469211024872905	51.797165	24040200		
2016-05-26	51.60834323199736	51.65803352973662	51.041874831575726	51.56859	24335200		
2016-05-27	51.59840263471227	51.995927	51.44933373069572	51.995927	17721400		
2016-05-31	51.93629661427491	52.671715	51.757415519687356	52.671715	37653100		
2016-06-01	52.11518355019346	52.62202657742093	52.11518355019346	52.522643	25324800		
2016-06-02	52.31394395741358	52.4133275333436	51.51890019512196	52.154936	22840800		
2016-06-03	52.05555650885605	52.095305765326756	51.28038488861157	51.469211	23368300		
2016-06-06	51.66797316125526	52.02573932687609	51.568589585158364	51.807105	18243300		
2016-06-07	51.91642480820394	52.40338773602256	51.777288	51.777288	20866800		
2016-06-08	51.69778488743688	52.11518238753182	51.548713002952056	51.717662	21149400		
2016-06-09	51.6779092537371	51.6779092537371	51.17107020828349	51.300262	20305700		
2016-06-10	50.73379245025	51.72759839430595	50.72385637842133	51.16113	25833200		
2016-06-13	49.272900653206186	50.40583843468822	48.756120568918014	49.829429	83217800		
2016-06-14	49.59091841583117	49.789675628696465	49.26296046787235	49.521352	42577100		
2016-06-15	49.47165853430152	49.80955255277393	49.382216	49.382216	33757600		
2016-06-16	49.213270814313766	50.15738746388705	49.203330767167465	50.077881	31188600		
2016-06-17	50.09775767070102	50.11763378959438	49.51141216334705	49.819493	45710500		
2016-06-20	50.32633138726058	50.51515749570054	49.72010976892624	49.759863	35607900		
2016-06-21	49.889059108458376	51.11143941905528	49.84930587711088	50.872925	34097800		
2016-06-22	50.76360953483261	51.14125281159693	50.634413768490674	50.674167	28816800		
2016-06-23	50.96236726818597	51.73753788380786	50.83317547826877	51.588466	29028800		
2016-06-24	49.50147488738516	50.624473612476436	49.21327017085009	49.521352	133503000		
2016-06-27	48.79586999669535	48.8455642692555	47.74243867458232	48.130022	50216300		
2016-06-28	48.61698491402619	49.163581166006196	48.36853342740702	49.133765	38140700		
2016-06-29	49.60085426650467	50.405838068482694	49.491534619737095	50.226953	31304000		
2016-06-30	50.4058383080853	50.98224376610201	50.18720000731679	50.853048	28527800		
2016-07-01	50.81329881554167	51.39964432140563	50.753669465207196	50.843112	21400400		
2016-07-05	50.51515795537252	50.96236764728722	50.42571542070602	50.853048	24806400		
2016-07-06	50.4654654389409	51.22075995291925	50.07788111620024	51.061751	28167500		
2016-07-07	51.101500256811946	51.29032636982142	50.753670159913	51.061751	19585200		
2016-07-08	51.40958160438971	52.035680344392546	51.23069554024179	51.97605	28391000		
2016-07-11	52.17481246434683	52.50277041602034	52.14499927960173	52.264255	22269200		
2016-07-12	52.61208539657343	53.069239109755024	52.463016493392765	52.880413	27317600		
2016-07-13	53.228247278546974	53.526389061321844	52.85060002655952	53.178554	25356800		
2016-07-14	53.506511606009994	53.65558448405466	53.24812405020503	53.407133	24545500		
2016-07-15	53.61583148513126	53.665520788351564	52.880413101530856	53.36738	32024400		
2016-07-18	53.36738044094048	54.00341525432571	53.21830756101815	53.625768	31433900		
2016-07-19	53.37731669653121	53.56614280885884	52.602149047654926	52.761158	53336500		
2016-07-20	55.80220541275944	56.4879295224468	55.18604274971043	55.56369	89893300		
2016-07-21	55.63325706475371	55.88170855218116	55.414617768205666	55.454371	32776700		
2016-07-22	55.732639077235355	56.27923135017858	55.43449431395436	56.219602	32157200		
2016-07-25	56.12022244929687	56.38855104701608	55.91152022039095	56.378611	25610600		
2016-07-26	56.16991255848881	56.93514413739802	56.1599725113301	56.408424	28079000		
2016-07-27	56.25935548409522	56.44817662584484	55.76245251209125	55.841955	32327500		
2016-07-28	55.65313274600841	56.02083995070288	55.37486807608431	55.861831	37550400		
2016-07-29	55.91152051521098	56.4084234880409	55.702822260428356	56.328921	30558700		
2016-08-01	56.24941414355051	56.39848702196936	55.792264405548416	56.229542	26003400		
2016-08-02	56.49786562822879	56.5475599003882	55.96121340274152	56.229542	35122000		
2016-08-03	56.32892128051744	56.756258833085255	56.140100137513635	56.617126	22075600		
2016-08-04	56.44817748412013	57.16371876849135	56.31898171562878	57.034523	26587700		
2016-08-05	57.29291513621288	57.849443488068516	57.09415295195212	57.600992	29335200		
2016-08-08	57.700375	57.73018818497782	57.42210734373954	57.700375	19473500		
2016-08-09	57.80968984022845	58.13764778973113	57.6606209360718	57.839507	16920700		
2016-08-10	57.79975383247155	57.95876278386763	57.46185981075491	57.660621	15756900		
2016-08-11	57.670558392996085	58.087958880391845	57.670558392996085	57.938886	18162300		
2016-08-12	57.67055753433625	57.82956648426737	57.26309710013776	57.581115	21655200		
2016-08-15	57.65068035324639	58.13764724944335	57.60099105025794	57.76	19283900		
2016-08-16	57.610001	57.619999	57.27	57.439999	20523500		
2016-08-17	57.540001	57.68	57.23	57.560001	18856400		
2016-08-18	57.419998	57.700001	57.27	57.599998	14214300		
2016-08-19	57.43	57.73	57.200001	57.619999	17271000		
2016-08-22	57.599998	57.75	57.259998	57.669998	15221900		
2016-08-23	57.900002	58.18	57.849998	57.889999	18732400		
2016-08-24	57.799999	58.040001	57.720001	57.950001	18151500		
2016-08-25	57.880001	58.290001	57.779999	58.169998	18552600		
2016-08-26	58.279999	58.700001	57.689999	58.029999	20971200		
2016-08-29	58.18	58.599998	58.099998	58.099998	16417200		
2016-08-30	57.98	58.189999	57.610001	57.889999	16930200		
2016-08-31	57.650002	57.799999	57.299999	57.459999	20860300		
2016-09-01	57.009998	57.82	57.009998	57.59	26075400		
2016-09-02	57.669998	58.189999	57.419998	57.669998	18900500		
2016-09-06	57.779999	57.799999	57.209999	57.610001	16278400		
2016-09-07	57.470001	57.84	57.41	57.66	17493400		
2016-09-08	57.630001	57.790001	57.18	57.43	20146100		
2016-09-09	56.790001	57.52	56.209999	56.209999	35113900		
2016-09-12	56	57.209999	55.610001	57.049999	29303000		
2016-09-13	56.5	56.650002	56.049999	56.529999	30130200		
2016-09-14	56.389999	56.630001	56.029999	56.259998	24062500		
2016-09-15	56.150002	57.349998	55.98	57.189999	26847000		
2016-09-16	57.630001	57.630001	56.75	57.25	44607000		
2016-09-19	57.27	57.75	56.849998	56.93	20937100		
2016-09-20	57.349998	57.349998	56.75	56.810001	17384000		
2016-09-21	57.509998	57.849998	57.080002	57.759998	33707300		
2016-09-22	57.919998	58	57.630001	57.82	19822200		
2016-09-23	57.869999	57.91	57.380001	57.43	19955300		
2016-09-26	57.080002	57.139999	56.830002	56.900002	21688700		
2016-09-27	56.93	58.060001	56.68	57.950001	28065100		
2016-09-28	57.880001	58.060001	57.669998	58.029999	20536400		
2016-09-29	57.810001	58.169998	57.209999	57.400002	25463500		
2016-09-30	57.57	57.77	57.34	57.599998	29910800		
2016-10-03	57.41	57.549999	57.060001	57.419998	19189500		
2016-10-04	57.27	57.599998	56.970001	57.240002	20085900		
2016-10-05	57.290001	57.959999	57.259998	57.639999	16726400		
2016-10-06	57.740002	57.860001	57.279999	57.740002	16212600		
2016-10-07	57.849998	57.98	57.419998	57.799999	20089000		
2016-10-10	57.91	58.389999	57.869999	58.040001	18196500		
2016-10-11	57.889999	58.02	56.889999	57.189999	26442100