-
Notifications
You must be signed in to change notification settings - Fork 0
/
Bdec16.txt
2271 lines (2271 loc) · 87.9 KB
/
Bdec16.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
09:59:56:- 12/01/2016,66.54,185.0,185.0
10:02:13:- 12/01/2016,66.54,67.1,51.91
10:14:51:- 12/01/2016,66.54,67.21,51.91
10:24:50:- 12/01/2016,66.54,67.66,51.46
10:34:49:- 12/01/2016,66.54,67.66,51.12
10:44:47:- 12/01/2016,66.54,67.55,51.24
10:54:46:- 12/01/2016,66.54,67.55,51.01
11:04:45:- 12/01/2016,66.43,67.55,50.9
11:14:43:- 12/01/2016,66.43,67.55,50.79
11:24:42:- 12/01/2016,66.43,67.44,50.56
11:34:41:- 12/01/2016,66.31,67.44,50.56
11:44:40:- 12/01/2016,66.31,67.44,50.67
11:54:39:- 12/01/2016,66.2,67.44,50.67
12:04:38:- 12/02/2016,66.2,67.44,50.34
12:14:39:- 12/02/2016,66.2,67.44,50.0
12:24:38:- 12/02/2016,66.2,67.78,50.0
12:34:38:- 12/02/2016,66.2,67.78,49.89
12:44:37:- 12/02/2016,66.09,67.78,49.89
12:54:36:- 12/02/2016,65.97,67.78,49.78
01:04:36:- 12/02/2016,65.97,67.78,49.66
01:14:35:- 12/02/2016,65.86,67.78,49.33
01:24:36:- 12/02/2016,65.86,67.66,49.33
01:34:34:- 12/02/2016,65.86,67.66,49.33
01:44:34:- 12/02/2016,65.86,67.33,49.78
01:54:33:- 12/02/2016,66.09,67.44,49.78
02:04:32:- 12/02/2016,68.22,69.24,49.89
02:14:33:- 12/02/2016,68.22,69.24,50.23
02:24:32:- 12/02/2016,68.22,69.24,50.11
02:34:31:- 12/02/2016,68.11,68.79,50.11
02:44:30:- 12/02/2016,67.89,68.56,50.34
02:54:28:- 12/02/2016,67.78,68.22,49.33
03:04:28:- 12/02/2016,67.66,68.22,49.33
03:14:27:- 12/02/2016,67.44,68.22,48.88
03:24:25:- 12/02/2016,67.21,67.78,48.99
03:34:24:- 12/02/2016,67.1,67.66,49.66
03:44:24:- 12/02/2016,67.1,67.55,50.11
03:54:23:- 12/02/2016,67.1,67.55,50.23
04:04:23:- 12/02/2016,67.1,67.44,50.0
04:14:21:- 12/02/2016,66.99,67.44,50.0
04:24:20:- 12/02/2016,68.56,68.79,49.66
04:34:20:- 12/02/2016,68.68,68.79,49.78
04:44:20:- 12/02/2016,68.79,69.24,49.66
04:54:19:- 12/02/2016,68.34,68.34,49.66
05:04:18:- 12/02/2016,68.11,68.34,49.78
05:14:18:- 12/02/2016,68.0,68.22,50.11
05:24:18:- 12/02/2016,68.0,68.0,50.11
05:34:17:- 12/02/2016,67.78,67.78,50.34
05:44:16:- 12/02/2016,67.55,67.66,50.23
05:54:14:- 12/02/2016,67.33,67.55,50.67
06:04:16:- 12/02/2016,67.33,67.44,50.67
06:14:14:- 12/02/2016,67.21,67.33,50.67
06:24:13:- 12/02/2016,67.21,67.89,50.56
04:58:31:- 12/02/2016,185.0,69.91,60.69
05:08:30:- 12/02/2016,68.9,69.91,60.69
05:18:29:- 12/02/2016,68.9,70.03,60.58
05:28:28:- 12/02/2016,69.01,70.03,60.35
05:38:26:- 12/02/2016,69.01,69.91,60.24
05:48:26:- 12/02/2016,69.01,71.26,60.12
05:58:26:- 12/02/2016,69.01,71.26,60.12
06:08:25:- 12/02/2016,69.01,70.7,59.9
06:18:23:- 12/02/2016,69.01,70.7,59.67
06:28:23:- 12/02/2016,69.01,70.7,59.67
06:38:21:- 12/02/2016,69.01,70.7,59.56
06:48:20:- 12/02/2016,69.01,70.81,59.56
06:58:19:- 12/02/2016,69.01,70.7,59.56
07:08:18:- 12/02/2016,69.01,70.14,59.56
07:18:18:- 12/02/2016,69.01,70.14,59.9
07:28:17:- 12/02/2016,69.01,70.03,60.01
07:38:16:- 12/02/2016,69.01,69.91,60.01
07:48:15:- 12/02/2016,69.01,69.69,60.01
07:58:16:- 12/02/2016,69.01,69.69,60.01
08:08:14:- 12/02/2016,69.01,69.46,60.12
08:18:14:- 12/02/2016,69.01,69.46,60.12
08:28:13:- 12/02/2016,69.01,69.46,60.01
08:38:11:- 12/02/2016,69.01,69.35,59.67
08:48:10:- 12/02/2016,69.01,69.35,59.45
08:58:09:- 12/02/2016,69.01,69.58,59.23
09:08:08:- 12/02/2016,69.12,69.8,59.0
09:18:06:- 12/02/2016,69.12,69.69,58.89
09:28:05:- 12/02/2016,69.01,69.58,58.89
09:38:04:- 12/02/2016,69.01,70.14,58.78
09:48:03:- 12/02/2016,69.01,70.03,58.78
09:58:02:- 12/02/2016,69.01,69.69,58.78
10:08:01:- 12/02/2016,69.01,69.58,58.78
10:17:59:- 12/02/2016,69.01,69.46,58.55
10:27:58:- 12/02/2016,68.9,69.35,58.44
10:37:58:- 12/02/2016,68.9,69.35,58.21
10:47:57:- 12/02/2016,68.9,69.35,58.33
10:57:57:- 12/02/2016,68.9,69.35,58.44
11:07:56:- 12/02/2016,68.9,70.14,58.44
11:17:56:- 12/02/2016,68.9,70.36,58.44
11:27:54:- 12/02/2016,69.01,69.58,58.21
11:37:54:- 12/02/2016,69.01,69.58,58.21
11:47:53:- 12/02/2016,68.9,69.35,57.99
11:57:52:- 12/02/2016,68.9,68.9,57.99
12:07:52:- 12/03/2016,68.79,69.01,57.88
12:17:51:- 12/03/2016,68.79,68.9,57.88
12:27:50:- 12/03/2016,68.68,68.79,57.88
12:37:50:- 12/03/2016,68.68,68.68,57.76
12:47:49:- 12/03/2016,68.68,68.68,57.76
12:57:48:- 12/03/2016,68.68,68.56,57.76
01:07:47:- 12/03/2016,68.68,68.56,57.99
01:17:45:- 12/03/2016,68.56,68.45,58.21
01:27:44:- 12/03/2016,68.45,68.45,58.1
01:37:43:- 12/03/2016,68.45,68.45,58.1
01:47:42:- 12/03/2016,68.45,68.34,58.1
01:57:42:- 12/03/2016,68.34,68.34,58.1
02:07:41:- 12/03/2016,68.34,68.22,57.99
02:17:40:- 12/03/2016,68.22,68.11,57.88
02:27:40:- 12/03/2016,68.22,68.11,57.88
02:37:39:- 12/03/2016,68.22,68.11,57.65
02:47:39:- 12/03/2016,68.22,68.11,57.65
02:57:37:- 12/03/2016,68.22,68.34,57.76
03:07:36:- 12/03/2016,68.22,68.34,57.76
03:17:35:- 12/03/2016,68.22,68.45,57.76
03:27:34:- 12/03/2016,68.22,68.45,57.65
03:37:33:- 12/03/2016,68.22,68.45,57.65
03:47:32:- 12/03/2016,68.22,68.34,57.65
03:57:31:- 12/03/2016,68.22,68.34,57.88
04:07:31:- 12/03/2016,68.11,68.11,57.88
04:17:31:- 12/03/2016,68.11,68.11,57.88
04:27:31:- 12/03/2016,68.11,68.0,57.99
04:37:30:- 12/03/2016,68.0,67.89,57.99
04:47:30:- 12/03/2016,68.0,67.78,57.88
04:57:28:- 12/03/2016,68.0,67.78,57.76
05:07:27:- 12/03/2016,67.89,67.66,57.65
05:17:26:- 12/03/2016,67.89,67.66,57.65
05:27:25:- 12/03/2016,67.89,67.66,57.65
05:37:23:- 12/03/2016,67.89,67.66,57.65
05:47:22:- 12/03/2016,67.89,67.66,57.76
05:57:22:- 12/03/2016,67.78,67.66,57.76
06:07:21:- 12/03/2016,67.78,67.55,57.65
06:17:19:- 12/03/2016,67.78,67.55,57.65
06:27:18:- 12/03/2016,67.78,67.55,57.65
06:37:17:- 12/03/2016,67.78,67.55,57.76
06:47:16:- 12/03/2016,67.66,67.55,57.76
06:57:14:- 12/03/2016,67.78,67.55,57.76
07:07:13:- 12/03/2016,67.66,67.33,57.88
07:17:12:- 12/03/2016,67.66,67.21,58.1
07:27:11:- 12/03/2016,67.55,67.1,58.1
07:37:10:- 12/03/2016,67.55,67.1,58.1
07:47:09:- 12/03/2016,67.44,66.99,58.1
07:57:08:- 12/03/2016,67.55,66.99,58.21
08:07:06:- 12/03/2016,67.44,66.99,58.33
08:17:05:- 12/03/2016,67.44,66.99,58.21
08:27:04:- 12/03/2016,67.44,66.99,57.65
08:37:04:- 12/03/2016,67.44,67.1,57.31
08:47:02:- 12/03/2016,67.44,67.1,57.31
08:57:01:- 12/03/2016,67.44,67.1,57.2
09:07:01:- 12/03/2016,67.44,67.1,57.2
09:17:00:- 12/03/2016,67.44,67.1,57.2
09:26:59:- 12/03/2016,67.44,67.1,57.2
09:36:58:- 12/03/2016,67.44,67.1,57.31
09:46:57:- 12/03/2016,67.33,67.1,57.42
09:56:56:- 12/03/2016,67.44,67.21,57.42
10:06:55:- 12/03/2016,67.33,67.1,58.1
10:16:54:- 12/03/2016,67.33,67.1,58.66
10:26:53:- 12/03/2016,67.44,67.1,58.66
10:36:52:- 12/03/2016,67.44,67.1,59.56
10:46:51:- 12/03/2016,67.44,67.1,59.23
10:56:50:- 12/03/2016,67.33,67.1,59.67
11:06:49:- 12/03/2016,67.33,67.1,59.67
11:16:48:- 12/03/2016,67.33,67.1,60.58
11:26:48:- 12/03/2016,67.33,67.1,60.58
11:36:47:- 12/03/2016,67.33,67.21,61.48
11:46:45:- 12/03/2016,67.33,67.21,62.04
11:56:44:- 12/03/2016,67.33,67.33,61.92
12:06:44:- 12/03/2016,67.33,67.33,62.15
12:16:42:- 12/03/2016,67.33,67.55,62.49
12:26:41:- 12/03/2016,67.44,67.66,62.49
12:36:41:- 12/03/2016,67.55,67.66,62.6
12:46:40:- 12/03/2016,67.55,68.0,63.16
12:56:39:- 12/03/2016,67.55,68.34,63.84
01:06:39:- 12/03/2016,67.89,68.34,63.84
01:16:38:- 12/03/2016,68.0,68.79,63.61
01:26:37:- 12/03/2016,68.0,69.01,63.84
01:36:36:- 12/03/2016,68.0,69.01,64.18
01:46:35:- 12/03/2016,68.22,69.35,64.51
01:56:34:- 12/03/2016,68.34,69.46,64.74
02:06:32:- 12/03/2016,68.34,69.46,64.96
02:16:31:- 12/03/2016,68.45,69.35,64.85
02:26:30:- 12/03/2016,68.45,69.24,64.85
02:36:29:- 12/03/2016,68.45,69.35,64.74
02:46:28:- 12/03/2016,68.45,69.35,64.74
02:56:26:- 12/03/2016,68.56,69.35,64.85
03:06:25:- 12/03/2016,68.56,69.24,64.51
03:16:24:- 12/03/2016,68.56,69.24,64.51
03:26:23:- 12/03/2016,68.56,69.12,64.62
03:36:22:- 12/03/2016,68.56,69.46,64.51
03:46:20:- 12/03/2016,68.68,69.69,64.29
03:56:19:- 12/03/2016,68.68,69.8,64.06
04:06:19:- 12/03/2016,68.68,69.91,64.06
04:16:18:- 12/03/2016,68.79,70.03,64.29
04:26:18:- 12/03/2016,68.79,70.03,63.61
04:36:18:- 12/03/2016,68.9,70.03,63.61
04:46:16:- 12/03/2016,68.9,70.03,62.94
04:56:16:- 12/03/2016,69.01,70.14,62.94
05:06:15:- 12/03/2016,68.9,69.91,62.49
05:16:14:- 12/03/2016,68.9,69.8,62.49
05:26:13:- 12/03/2016,68.9,69.58,62.38
05:36:12:- 12/03/2016,68.9,69.46,62.26
05:46:11:- 12/03/2016,68.9,69.35,62.04
05:56:10:- 12/03/2016,68.9,69.35,62.04
06:06:10:- 12/03/2016,68.9,69.24,61.7
06:16:09:- 12/03/2016,68.9,69.24,61.36
06:26:08:- 12/03/2016,68.9,69.12,61.36
06:36:07:- 12/03/2016,68.9,69.12,61.14
06:46:06:- 12/03/2016,68.9,69.12,61.03
06:56:04:- 12/03/2016,68.79,69.12,60.91
07:06:04:- 12/03/2016,68.79,69.01,60.8
07:16:03:- 12/03/2016,68.79,68.9,60.8
07:26:02:- 12/03/2016,68.79,68.9,60.69
07:36:00:- 12/03/2016,68.79,68.9,60.58
07:46:00:- 12/03/2016,68.79,68.79,60.58
07:55:59:- 12/03/2016,68.68,68.79,60.46
08:05:58:- 12/03/2016,68.68,68.68,60.46
08:15:56:- 12/03/2016,68.56,68.56,60.12
08:25:55:- 12/03/2016,68.56,68.56,60.12
08:35:54:- 12/03/2016,68.56,68.45,59.9
08:45:53:- 12/03/2016,68.56,68.45,59.67
08:55:51:- 12/03/2016,68.56,68.45,59.79
09:05:50:- 12/03/2016,68.45,68.45,59.9
09:15:49:- 12/03/2016,68.45,68.45,59.9
09:25:48:- 12/03/2016,68.45,68.45,60.01
09:35:47:- 12/03/2016,68.45,68.34,59.9
09:45:47:- 12/03/2016,68.45,68.34,59.9
09:55:46:- 12/03/2016,68.45,68.34,59.9
10:05:45:- 12/03/2016,68.45,68.34,60.01
10:15:44:- 12/03/2016,68.34,68.34,60.01
10:25:43:- 12/03/2016,68.45,68.34,60.01
10:35:42:- 12/03/2016,68.45,68.34,60.01
10:45:41:- 12/03/2016,68.45,69.12,60.01
10:55:40:- 12/03/2016,68.45,69.01,60.01
11:05:39:- 12/03/2016,68.45,68.79,59.79
11:15:37:- 12/03/2016,68.45,68.56,59.79
11:25:37:- 12/03/2016,68.45,68.56,59.79
11:35:36:- 12/03/2016,68.45,68.56,59.9
11:45:34:- 12/03/2016,68.45,68.45,59.79
11:55:34:- 12/03/2016,68.34,68.56,59.9
12:05:34:- 12/04/2016,68.34,68.56,60.12
12:15:33:- 12/04/2016,68.45,68.56,60.12
12:25:32:- 12/04/2016,68.45,68.56,60.24
12:35:30:- 12/04/2016,68.45,68.56,60.24
12:45:29:- 12/04/2016,68.45,68.68,60.35
12:55:28:- 12/04/2016,68.45,68.68,60.58
01:05:27:- 12/04/2016,68.45,68.68,60.69
01:15:25:- 12/04/2016,68.45,68.68,60.91
01:25:25:- 12/04/2016,68.45,68.68,61.7
01:35:24:- 12/04/2016,68.56,68.79,61.92
01:45:24:- 12/04/2016,68.56,68.79,61.92
01:55:23:- 12/04/2016,68.56,68.9,62.94
02:05:22:- 12/04/2016,68.56,69.01,63.16
02:15:20:- 12/04/2016,68.68,69.01,63.39
02:25:19:- 12/04/2016,68.68,69.01,63.28
02:35:18:- 12/04/2016,68.68,69.12,63.61
02:45:17:- 12/04/2016,68.68,69.12,64.51
02:55:17:- 12/04/2016,68.79,69.12,64.51
03:05:16:- 12/04/2016,68.9,69.46,64.85
03:15:15:- 12/04/2016,68.9,69.46,65.08
03:25:14:- 12/04/2016,68.9,69.58,65.41
03:35:13:- 12/04/2016,69.01,69.58,65.41
03:45:12:- 12/04/2016,69.01,69.69,65.75
03:55:12:- 12/04/2016,69.12,69.69,65.86
04:05:11:- 12/04/2016,69.24,69.8,66.2
04:15:10:- 12/04/2016,69.24,70.03,66.2
04:25:09:- 12/04/2016,69.24,70.03,66.31
04:35:08:- 12/04/2016,69.35,70.03,66.65
04:45:07:- 12/04/2016,69.35,70.36,66.88
04:55:05:- 12/04/2016,69.46,70.47,66.99
05:05:04:- 12/04/2016,69.58,70.7,67.21
05:15:03:- 12/04/2016,69.69,70.81,67.44
05:25:02:- 12/04/2016,69.8,70.93,67.66
05:35:01:- 12/04/2016,70.14,70.93,67.66
05:45:01:- 12/04/2016,70.14,71.15,67.89
05:55:00:- 12/04/2016,70.14,71.15,68.0
06:04:58:- 12/04/2016,70.25,71.26,67.89
06:14:57:- 12/04/2016,70.36,71.26,67.89
06:24:56:- 12/04/2016,70.47,71.38,67.89
06:34:55:- 12/04/2016,70.47,71.38,68.11
06:44:54:- 12/04/2016,70.59,71.38,68.11
06:54:52:- 12/04/2016,70.7,71.6,67.55
07:04:51:- 12/04/2016,70.93,71.6,67.55
07:14:51:- 12/04/2016,70.93,71.6,64.85
07:24:50:- 12/04/2016,70.93,71.38,64.85
07:34:49:- 12/04/2016,70.93,71.38,64.62
07:44:48:- 12/04/2016,70.93,71.38,64.62
07:54:47:- 12/04/2016,71.04,71.38,64.85
08:04:46:- 12/04/2016,71.04,71.38,64.62
08:14:44:- 12/04/2016,71.04,71.38,64.4
08:24:43:- 12/04/2016,71.04,71.38,64.4
08:34:43:- 12/04/2016,71.04,71.38,66.2
08:44:42:- 12/04/2016,71.15,71.6,66.2
08:54:40:- 12/04/2016,71.26,71.83,68.11
09:04:40:- 12/04/2016,71.38,71.94,70.14
09:14:40:- 12/04/2016,71.38,71.94,70.25
09:24:40:- 12/04/2016,71.38,72.05,70.25
09:34:38:- 12/04/2016,71.6,72.16,70.47
09:44:37:- 12/04/2016,71.71,72.28,70.47
09:54:36:- 12/04/2016,71.71,72.39,70.7
10:04:35:- 12/04/2016,71.83,72.5,70.93
10:14:34:- 12/04/2016,71.94,72.72,71.38
10:24:32:- 12/04/2016,72.05,72.84,72.28
10:34:31:- 12/04/2016,72.16,72.84,72.28
10:44:30:- 12/04/2016,72.16,72.95,72.05
10:54:30:- 12/04/2016,72.16,72.95,72.95
11:04:28:- 12/04/2016,72.28,72.95,73.74
11:14:28:- 12/04/2016,72.39,73.29,74.53
11:24:26:- 12/04/2016,71.83,72.72,73.29
11:34:25:- 12/04/2016,72.16,72.84,73.29
11:44:24:- 12/04/2016,71.71,72.39,73.29
11:54:24:- 12/04/2016,71.71,72.5,72.84
12:04:23:- 12/04/2016,72.05,72.95,72.28
12:14:21:- 12/04/2016,71.71,72.5,72.05
12:24:20:- 12/04/2016,71.71,72.95,71.71
12:34:19:- 12/04/2016,72.05,72.95,72.16
12:44:17:- 12/04/2016,71.6,72.95,72.5
12:54:17:- 12/04/2016,72.28,73.51,72.5
01:04:17:- 12/04/2016,72.28,73.51,72.39
01:14:15:- 12/04/2016,71.94,73.51,72.39
01:24:14:- 12/04/2016,72.39,73.74,72.28
01:34:14:- 12/04/2016,71.83,73.29,72.28
01:44:12:- 12/04/2016,71.83,73.74,72.95
01:54:12:- 12/04/2016,71.83,73.4,73.18
02:04:11:- 12/04/2016,71.83,73.85,73.29
02:14:10:- 12/04/2016,71.94,73.51,73.29
02:24:10:- 12/04/2016,71.94,73.85,72.84
02:34:08:- 12/04/2016,71.6,73.85,72.28
02:44:08:- 12/04/2016,71.6,73.4,72.16
02:54:07:- 12/04/2016,72.28,73.96,72.5
03:04:06:- 12/04/2016,72.28,73.85,72.05
03:14:04:- 12/04/2016,71.6,73.96,71.94
03:24:04:- 12/04/2016,72.28,73.96,70.36
03:34:04:- 12/04/2016,71.71,73.96,70.36
03:44:02:- 12/04/2016,71.71,73.85,70.36
03:54:02:- 12/04/2016,72.39,73.4,70.59
04:04:01:- 12/04/2016,72.39,73.74,70.47
04:14:01:- 12/04/2016,72.39,73.74,71.38
04:24:00:- 12/04/2016,72.72,73.74,72.05
04:33:58:- 12/04/2016,72.84,74.3,72.05
04:43:58:- 12/04/2016,72.95,74.3,72.16
04:53:57:- 12/04/2016,72.61,74.41,72.16
05:03:55:- 12/04/2016,72.84,74.41,72.16
05:13:54:- 12/04/2016,73.06,74.3,72.16
05:23:54:- 12/04/2016,72.5,74.3,71.94
05:33:52:- 12/04/2016,72.95,74.41,71.94
05:43:51:- 12/04/2016,72.95,74.53,72.16
05:53:51:- 12/04/2016,72.95,74.19,72.16
06:03:50:- 12/04/2016,73.06,74.3,69.24
06:13:50:- 12/04/2016,73.06,74.41,69.24
06:23:49:- 12/04/2016,72.72,74.3,69.46
06:33:49:- 12/04/2016,73.18,74.64,68.79
06:43:48:- 12/04/2016,73.18,74.75,68.79
06:53:47:- 12/04/2016,72.84,74.53,68.56
07:03:46:- 12/04/2016,73.18,74.64,68.56
07:13:45:- 12/04/2016,72.84,74.86,68.11
07:23:44:- 12/04/2016,72.84,74.64,67.89
07:33:43:- 12/04/2016,73.29,74.75,67.89
07:43:43:- 12/04/2016,73.29,74.53,67.89
07:53:43:- 12/04/2016,72.84,74.53,67.66
08:03:42:- 12/04/2016,73.18,74.53,67.66
08:13:41:- 12/04/2016,72.72,74.64,67.66
08:23:40:- 12/04/2016,72.72,74.19,67.66
08:33:38:- 12/04/2016,73.18,74.41,67.55
08:43:39:- 12/04/2016,73.18,74.41,67.55
08:53:37:- 12/04/2016,73.06,74.08,67.21
09:03:39:- 12/04/2016,73.06,74.08,67.21
09:13:37:- 12/04/2016,73.29,74.08,67.21
09:23:36:- 12/04/2016,72.84,74.19,66.99
09:33:36:- 12/04/2016,72.84,73.74,66.88
09:43:35:- 12/04/2016,73.06,73.74,66.76
09:53:35:- 12/04/2016,73.29,73.74,66.76
10:03:34:- 12/04/2016,73.18,73.74,66.76
10:13:33:- 12/04/2016,72.72,73.62,66.76
10:23:31:- 12/04/2016,72.95,73.62,66.76
10:33:30:- 12/04/2016,73.06,73.51,66.88
10:43:29:- 12/04/2016,73.18,73.62,66.88
10:53:28:- 12/04/2016,73.18,73.74,66.88
11:03:26:- 12/04/2016,72.72,73.4,66.88
11:13:25:- 12/04/2016,72.72,73.4,66.76
11:23:25:- 12/04/2016,72.72,73.51,66.54
11:33:25:- 12/04/2016,73.18,73.62,66.54
11:43:25:- 12/04/2016,73.18,73.4,66.54
11:53:24:- 12/04/2016,72.95,73.4,66.43
12:03:23:- 12/05/2016,72.95,73.29,66.31
12:13:22:- 12/05/2016,72.95,73.29,66.2
12:23:21:- 12/05/2016,73.06,73.4,66.2
12:33:20:- 12/05/2016,73.18,73.51,65.08
12:43:19:- 12/05/2016,73.18,73.4,65.08
12:53:17:- 12/05/2016,73.18,73.06,65.41
01:03:16:- 12/05/2016,73.18,73.06,65.64
01:13:15:- 12/05/2016,72.84,73.06,65.64
01:23:14:- 12/05/2016,72.95,73.18,65.86
01:33:14:- 12/05/2016,72.95,73.18,65.86
01:43:12:- 12/05/2016,73.06,73.29,65.64
01:53:11:- 12/05/2016,73.06,73.29,65.53
02:03:10:- 12/05/2016,72.61,73.4,65.64
02:13:09:- 12/05/2016,72.61,72.95,65.41
02:23:07:- 12/05/2016,72.84,72.95,65.3
02:33:06:- 12/05/2016,72.84,73.06,65.3
02:43:06:- 12/05/2016,72.84,73.06,65.3
02:53:05:- 12/05/2016,72.95,73.06,65.41
03:03:03:- 12/05/2016,72.95,73.18,65.41
03:13:02:- 12/05/2016,72.95,73.18,65.41
03:23:01:- 12/05/2016,72.95,73.18,65.41
03:33:01:- 12/05/2016,72.95,73.18,65.41
03:42:59:- 12/05/2016,72.95,73.18,65.41
03:52:58:- 12/05/2016,73.06,73.18,65.53
04:02:57:- 12/05/2016,73.06,73.18,65.64
04:12:55:- 12/05/2016,73.06,73.29,65.64
04:22:55:- 12/05/2016,73.06,73.29,65.75
04:32:54:- 12/05/2016,73.06,73.18,65.53
04:42:52:- 12/05/2016,73.06,73.18,65.53
04:52:51:- 12/05/2016,72.95,73.06,65.64
05:02:51:- 12/05/2016,72.95,72.95,65.64
05:12:50:- 12/05/2016,72.95,72.95,65.64
05:22:49:- 12/05/2016,72.95,72.95,65.64
05:32:48:- 12/05/2016,72.95,72.95,65.53
05:42:49:- 12/05/2016,72.95,72.95,65.53
05:52:47:- 12/05/2016,72.95,72.95,65.53
06:02:47:- 12/05/2016,72.95,72.95,65.41
06:12:46:- 12/05/2016,72.95,72.84,65.41
06:22:46:- 12/05/2016,72.84,72.84,65.41
06:32:45:- 12/05/2016,72.84,72.72,65.19
06:42:44:- 12/05/2016,72.84,72.72,65.3
06:52:43:- 12/05/2016,72.84,72.95,65.3
07:02:43:- 12/05/2016,72.84,72.95,65.3
07:12:41:- 12/05/2016,72.84,72.95,65.3
07:22:40:- 12/05/2016,72.84,72.95,65.41
07:32:39:- 12/05/2016,72.95,73.06,65.41
07:42:37:- 12/05/2016,72.95,73.06,65.53
07:52:36:- 12/05/2016,72.95,73.06,65.64
08:02:35:- 12/05/2016,72.95,73.18,65.97
08:12:34:- 12/05/2016,72.95,73.18,65.97
08:22:32:- 12/05/2016,72.95,73.18,65.97
08:32:31:- 12/05/2016,72.95,73.51,66.2
08:42:31:- 12/05/2016,73.06,73.51,66.31
08:52:30:- 12/05/2016,72.84,73.4,66.31
09:02:30:- 12/05/2016,72.95,73.51,66.43
09:12:29:- 12/05/2016,72.95,73.62,66.43
09:22:28:- 12/05/2016,72.95,73.74,66.76
09:32:28:- 12/05/2016,72.84,73.74,66.76
09:42:27:- 12/05/2016,72.95,73.62,66.88
09:52:27:- 12/05/2016,72.95,73.85,67.21
10:02:26:- 12/05/2016,72.95,73.74,67.55
10:12:24:- 12/05/2016,72.84,73.74,67.78
10:22:23:- 12/05/2016,73.06,73.74,67.78
10:32:23:- 12/05/2016,73.06,73.85,68.56
10:42:21:- 12/05/2016,72.72,73.85,68.56
10:52:20:- 12/05/2016,72.72,73.74,69.01
11:02:19:- 12/05/2016,72.72,73.85,69.01
11:12:18:- 12/05/2016,72.84,73.51,69.01
11:22:18:- 12/05/2016,72.84,73.62,69.01
11:32:16:- 12/05/2016,72.84,73.74,69.01
11:42:16:- 12/05/2016,72.72,73.51,69.01
11:52:15:- 12/05/2016,72.72,73.51,69.12
12:02:13:- 12/05/2016,72.95,73.62,69.24
12:12:12:- 12/05/2016,72.5,73.85,69.24
12:22:11:- 12/05/2016,72.5,73.62,69.12
12:32:10:- 12/05/2016,72.84,74.08,68.79
12:42:10:- 12/05/2016,72.84,74.08,68.79
12:52:10:- 12/05/2016,72.72,73.85,68.79
01:02:09:- 12/05/2016,72.84,74.08,68.68
01:12:07:- 12/05/2016,72.95,74.08,68.56
01:22:06:- 12/05/2016,72.72,74.19,68.0
01:32:05:- 12/05/2016,72.84,74.08,68.0
01:42:04:- 12/05/2016,72.95,74.3,68.0
01:52:02:- 12/05/2016,73.06,74.41,67.78
02:02:01:- 12/05/2016,72.72,74.19,67.66
02:12:00:- 12/05/2016,72.72,74.19,67.55
02:21:59:- 12/05/2016,73.06,74.3,67.55
02:31:58:- 12/05/2016,72.84,74.08,67.55
02:41:57:- 12/05/2016,72.84,74.19,67.55
02:51:56:- 12/05/2016,73.06,74.3,67.78
03:01:55:- 12/05/2016,72.95,74.19,68.22
03:11:54:- 12/05/2016,73.06,74.19,68.22
03:21:53:- 12/05/2016,73.06,74.41,68.79
03:31:54:- 12/05/2016,72.95,74.53,68.79
03:41:52:- 12/05/2016,72.95,74.3,68.79
03:51:51:- 12/05/2016,73.18,74.41,67.44
04:01:51:- 12/05/2016,73.29,74.3,67.44
04:11:50:- 12/05/2016,73.29,74.3,65.97
04:21:49:- 12/05/2016,72.72,73.85,65.75
04:31:49:- 12/05/2016,72.84,73.62,65.75
04:41:48:- 12/05/2016,72.84,73.62,65.64
04:51:46:- 12/05/2016,73.06,73.74,65.75
05:01:45:- 12/05/2016,73.06,73.62,65.53
05:11:44:- 12/05/2016,73.06,73.62,65.53
05:21:43:- 12/05/2016,72.72,73.29,65.41
05:31:42:- 12/05/2016,72.84,73.4,65.53
05:41:40:- 12/05/2016,72.84,73.51,65.64
05:51:39:- 12/05/2016,72.95,73.51,65.53
06:01:38:- 12/05/2016,73.06,73.74,65.53
06:11:37:- 12/05/2016,73.06,73.74,65.53
06:21:35:- 12/05/2016,72.72,73.51,65.41
06:31:34:- 12/05/2016,72.84,73.51,65.3
06:41:34:- 12/05/2016,72.84,73.74,64.62
06:51:33:- 12/05/2016,72.95,73.85,64.29
07:01:33:- 12/05/2016,72.39,73.96,64.29
07:11:32:- 12/05/2016,72.39,73.62,63.39
07:21:32:- 12/05/2016,72.72,73.74,63.28
07:31:31:- 12/05/2016,72.72,73.85,63.28
07:41:29:- 12/05/2016,72.84,73.96,63.5
07:51:29:- 12/05/2016,72.28,74.19,63.16
08:01:28:- 12/05/2016,72.28,73.62,63.16
08:11:27:- 12/05/2016,72.28,73.85,63.16
08:21:27:- 12/05/2016,72.72,73.96,63.16
08:31:26:- 12/05/2016,72.84,73.96,63.28
08:41:24:- 12/05/2016,72.95,73.74,63.39
08:51:24:- 12/05/2016,72.39,73.74,63.39
09:01:23:- 12/05/2016,72.61,73.85,63.28
09:11:21:- 12/05/2016,72.61,73.85,63.05
09:21:20:- 12/05/2016,72.95,73.96,63.05
09:31:19:- 12/05/2016,72.95,74.08,63.05
09:41:17:- 12/05/2016,72.5,73.4,63.16
09:51:17:- 12/05/2016,72.61,73.51,63.39
10:01:16:- 12/05/2016,72.61,73.51,63.39
10:11:16:- 12/05/2016,72.72,73.62,63.39
10:21:16:- 12/05/2016,72.72,73.74,63.39
10:31:15:- 12/05/2016,72.84,73.74,63.5
10:41:14:- 12/05/2016,72.84,73.62,63.28
10:51:14:- 12/05/2016,72.84,73.62,63.28
11:01:13:- 12/05/2016,72.84,73.62,63.5
11:11:13:- 12/05/2016,72.39,73.85,63.73
11:21:12:- 12/05/2016,72.39,73.18,63.73
11:31:11:- 12/05/2016,72.5,73.4,63.61
11:41:10:- 12/05/2016,72.61,73.51,63.73
11:51:09:- 12/05/2016,72.72,73.62,63.73
12:01:07:- 12/06/2016,72.72,73.74,63.73
12:11:06:- 12/06/2016,72.72,73.74,63.73
12:21:05:- 12/06/2016,72.05,73.85,63.84
12:31:04:- 12/06/2016,72.05,73.18,63.95
12:41:02:- 12/06/2016,72.39,73.4,63.84
12:51:02:- 12/06/2016,72.61,73.51,63.84
01:01:02:- 12/06/2016,72.61,73.51,65.19
01:11:01:- 12/06/2016,72.84,73.74,65.19
01:21:00:- 12/06/2016,72.5,73.85,65.75
01:30:59:- 12/06/2016,72.5,73.18,66.65
01:40:58:- 12/06/2016,72.72,73.4,67.55
01:50:57:- 12/06/2016,72.84,73.4,67.55
02:00:56:- 12/06/2016,72.95,73.06,67.55
02:10:55:- 12/06/2016,72.72,73.06,68.56
02:20:56:- 12/06/2016,72.72,73.06,69.01
02:30:55:- 12/06/2016,72.72,73.29,69.35
02:40:55:- 12/06/2016,72.84,73.29,69.35
02:50:53:- 12/06/2016,72.5,73.06,69.35
03:00:52:- 12/06/2016,72.84,73.29,69.69
03:10:52:- 12/06/2016,72.84,73.4,69.91
03:20:51:- 12/06/2016,72.61,73.62,69.91
03:30:50:- 12/06/2016,72.61,73.18,69.8
03:40:49:- 12/06/2016,72.84,73.4,69.69
03:50:48:- 12/06/2016,72.95,73.51,69.69
04:00:47:- 12/06/2016,72.95,73.62,69.69
04:10:45:- 12/06/2016,72.72,73.62,69.12
04:20:45:- 12/06/2016,72.95,73.62,68.68
04:30:44:- 12/06/2016,73.06,73.62,67.78
04:40:44:- 12/06/2016,73.06,73.62,67.1
04:50:43:- 12/06/2016,73.18,73.62,66.65
05:00:42:- 12/06/2016,72.61,73.29,66.65
05:10:41:- 12/06/2016,72.84,73.29,65.97
05:20:41:- 12/06/2016,72.84,73.29,65.97
05:30:39:- 12/06/2016,72.95,73.29,65.64
05:40:39:- 12/06/2016,72.95,73.18,65.64
05:50:38:- 12/06/2016,72.95,73.06,65.3
06:00:37:- 12/06/2016,72.95,73.06,64.85
06:10:36:- 12/06/2016,72.95,72.95,64.85
06:20:35:- 12/06/2016,72.95,72.84,63.05
06:30:33:- 12/06/2016,72.84,72.84,62.6
06:40:32:- 12/06/2016,72.84,72.61,62.15
06:50:32:- 12/06/2016,72.61,72.5,61.59
07:00:31:- 12/06/2016,72.61,72.39,61.59
07:10:30:- 12/06/2016,72.5,72.16,61.36
07:20:29:- 12/06/2016,72.28,72.16,60.91
07:30:29:- 12/06/2016,72.28,72.16,60.91
07:40:27:- 12/06/2016,72.28,72.05,61.03
07:50:26:- 12/06/2016,72.28,72.16,61.25
08:00:25:- 12/06/2016,72.28,72.16,61.14
08:10:24:- 12/06/2016,72.16,72.28,61.25
08:20:22:- 12/06/2016,72.16,72.28,61.59
08:30:21:- 12/06/2016,72.16,72.28,61.81
08:40:20:- 12/06/2016,72.16,72.28,61.81
08:50:19:- 12/06/2016,72.05,72.16,61.48
09:00:18:- 12/06/2016,72.05,72.05,61.7
09:10:17:- 12/06/2016,72.05,72.16,61.7
09:20:16:- 12/06/2016,72.05,72.16,61.59
09:30:15:- 12/06/2016,72.05,72.05,61.59
09:40:15:- 12/06/2016,71.94,72.05,61.59
09:50:14:- 12/06/2016,71.94,72.05,61.59
10:00:13:- 12/06/2016,71.83,72.05,62.04
10:10:11:- 12/06/2016,71.83,72.05,62.04
10:20:11:- 12/06/2016,71.83,72.05,61.92
10:30:10:- 12/06/2016,71.83,71.94,62.04
10:40:09:- 12/06/2016,71.83,71.94,62.04
10:50:08:- 12/06/2016,71.83,71.94,61.7
11:00:07:- 12/06/2016,71.83,71.71,61.92
11:10:06:- 12/06/2016,71.71,71.6,61.92
11:20:06:- 12/06/2016,71.71,71.49,61.92
11:30:05:- 12/06/2016,71.6,71.49,61.81
11:40:04:- 12/06/2016,71.6,71.6,62.04
11:50:03:- 12/06/2016,71.49,71.6,62.15
12:00:03:- 12/06/2016,71.49,71.83,62.15
12:10:02:- 12/06/2016,71.49,71.83,62.15
12:20:01:- 12/06/2016,71.6,72.28,62.15
12:31:16:- 12/06/2016,71.71,72.5,62.71
12:41:17:- 12/06/2016,71.71,72.61,62.6
12:51:16:- 12/06/2016,71.71,72.72,62.6
01:01:15:- 12/06/2016,71.71,72.72,62.49
01:11:13:- 12/06/2016,71.83,72.39,62.49
01:21:14:- 12/06/2016,71.83,72.39,62.49
01:31:13:- 12/06/2016,71.83,72.72,63.05
01:41:13:- 12/06/2016,71.83,72.84,63.39
01:51:14:- 12/06/2016,71.83,72.84,63.39
02:01:12:- 12/06/2016,71.94,72.84,63.39
02:11:11:- 12/06/2016,72.05,73.06,63.39
02:21:11:- 12/06/2016,72.28,73.06,63.39
02:31:10:- 12/06/2016,72.28,72.95,63.39
02:41:09:- 12/06/2016,72.28,73.06,63.39
02:51:07:- 12/06/2016,72.39,73.06,63.61
03:01:07:- 12/06/2016,72.39,73.06,63.28
03:11:08:- 12/06/2016,71.94,73.06,63.28
03:21:06:- 12/06/2016,72.05,72.5,63.39
03:31:07:- 12/06/2016,72.05,72.72,63.39
03:41:06:- 12/06/2016,72.05,72.72,63.39
03:51:05:- 12/06/2016,72.05,72.72,63.05
04:01:05:- 12/06/2016,72.05,72.72,63.05
04:11:04:- 12/06/2016,72.05,72.72,62.94
04:21:04:- 12/06/2016,72.05,72.72,62.94
04:31:03:- 12/06/2016,72.05,72.61,62.94
04:41:02:- 12/06/2016,71.94,72.61,62.6
04:51:00:- 12/06/2016,71.83,72.61,61.92
05:01:00:- 12/06/2016,71.83,72.5,61.59
05:10:59:- 12/06/2016,71.83,72.61,61.59
05:20:58:- 12/06/2016,71.94,72.61,61.59
05:30:57:- 12/06/2016,71.83,72.61,61.25
05:40:56:- 12/06/2016,71.94,72.61,61.25
05:50:54:- 12/06/2016,71.94,72.72,61.36
06:00:54:- 12/06/2016,71.83,72.61,61.36
06:10:54:- 12/06/2016,71.83,72.5,61.25
06:20:52:- 12/06/2016,71.83,72.39,61.59
06:30:52:- 12/06/2016,71.83,72.39,61.59
06:40:51:- 12/06/2016,71.83,72.28,61.59
06:50:49:- 12/06/2016,71.71,72.28,61.03
07:00:48:- 12/06/2016,71.6,72.16,60.91
07:10:47:- 12/06/2016,71.49,72.05,60.35
07:20:46:- 12/06/2016,71.49,71.94,60.24
07:30:47:- 12/06/2016,71.49,71.94,60.24
07:40:45:- 12/06/2016,71.49,71.83,59.79
07:50:45:- 12/06/2016,71.38,71.83,59.79
08:00:43:- 12/06/2016,71.38,71.83,59.34
08:10:42:- 12/06/2016,71.26,71.71,59.34
08:20:41:- 12/06/2016,71.15,71.49,59.34
08:30:41:- 12/06/2016,71.15,71.49,59.0
08:40:39:- 12/06/2016,71.04,71.6,58.89
08:50:39:- 12/06/2016,71.04,71.38,58.78
09:00:39:- 12/06/2016,70.93,71.38,58.78
09:10:38:- 12/06/2016,70.81,71.26,58.44
09:20:37:- 12/06/2016,70.7,71.15,58.33
09:30:37:- 12/06/2016,70.81,71.04,58.33
09:40:37:- 12/06/2016,70.81,71.04,58.1
09:50:36:- 12/06/2016,70.81,71.04,57.99
10:00:34:- 12/06/2016,70.59,71.04,57.54
10:10:33:- 12/06/2016,70.59,71.15,57.42
10:20:33:- 12/06/2016,70.59,71.26,57.42
10:30:32:- 12/06/2016,70.59,71.26,57.31
10:40:31:- 12/06/2016,70.59,71.38,57.09
10:50:31:- 12/06/2016,70.59,71.26,57.09
11:00:29:- 12/06/2016,70.47,71.26,56.75
11:10:28:- 12/06/2016,70.47,71.04,56.75
11:20:28:- 12/06/2016,70.47,71.15,56.75
11:30:27:- 12/06/2016,70.47,71.15,56.41
11:40:26:- 12/06/2016,70.47,71.15,56.41
11:50:25:- 12/06/2016,70.25,71.15,56.41
12:00:24:- 12/07/2016,70.25,71.04,56.53
12:10:23:- 12/07/2016,70.36,71.04,56.53
12:20:22:- 12/07/2016,70.25,71.04,56.53
12:30:21:- 12/07/2016,70.25,71.04,56.3
12:40:20:- 12/07/2016,70.25,71.04,56.3
12:50:18:- 12/07/2016,70.25,70.93,56.3
01:00:18:- 12/07/2016,70.25,70.93,56.53
01:10:17:- 12/07/2016,70.25,70.93,56.53
01:20:17:- 12/07/2016,70.14,70.93,56.64
01:30:18:- 12/07/2016,70.14,70.81,56.41
01:40:16:- 12/07/2016,70.14,70.7,56.41
01:50:17:- 12/07/2016,70.03,70.7,56.3
02:00:16:- 12/07/2016,70.03,70.47,56.3
02:10:14:- 12/07/2016,70.03,70.47,56.3
02:20:14:- 12/07/2016,69.91,70.25,56.19
02:30:14:- 12/07/2016,69.8,70.25,56.3
02:40:14:- 12/07/2016,69.8,70.14,56.3
02:50:14:- 12/07/2016,69.8,70.14,56.41
03:00:15:- 12/07/2016,69.8,70.14,56.41
03:10:14:- 12/07/2016,69.8,69.91,56.41
03:20:14:- 12/07/2016,69.8,69.69,56.41
03:30:13:- 12/07/2016,69.69,69.8,56.41
03:40:12:- 12/07/2016,69.58,69.8,56.3
03:50:11:- 12/07/2016,69.58,69.69,56.3
04:00:11:- 12/07/2016,69.58,69.58,56.19
04:10:10:- 12/07/2016,69.58,69.8,56.19
04:20:08:- 12/07/2016,69.58,69.8,56.08
04:30:07:- 12/07/2016,69.46,69.8,56.08
04:40:06:- 12/07/2016,69.46,69.8,56.08
04:50:05:- 12/07/2016,69.46,69.8,56.08
05:00:03:- 12/07/2016,69.46,69.8,56.08
05:10:02:- 12/07/2016,69.46,69.8,55.96
05:20:02:- 12/07/2016,69.46,69.8,56.08
05:30:00:- 12/07/2016,69.35,69.69,56.08
05:39:59:- 12/07/2016,69.35,69.69,56.08
05:49:59:- 12/07/2016,69.35,69.69,55.96
05:59:58:- 12/07/2016,69.35,69.69,56.08
06:09:57:- 12/07/2016,69.35,69.69,56.19
06:19:56:- 12/07/2016,69.35,69.58,56.08
06:29:55:- 12/07/2016,69.35,69.58,56.08
06:39:54:- 12/07/2016,69.35,69.58,56.08
06:49:53:- 12/07/2016,69.12,69.58,56.08
06:59:52:- 12/07/2016,69.12,69.12,56.19
07:09:52:- 12/07/2016,69.01,69.12,56.19
07:19:51:- 12/07/2016,69.01,69.01,56.08
07:29:50:- 12/07/2016,69.01,68.9,56.19
07:39:49:- 12/07/2016,68.9,69.01,56.19
07:49:48:- 12/07/2016,68.9,69.01,56.75
07:59:47:- 12/07/2016,68.9,69.01,56.75
08:09:47:- 12/07/2016,68.9,69.01,56.75
08:19:45:- 12/07/2016,68.9,69.01,56.86
08:29:45:- 12/07/2016,68.79,68.9,56.98
08:39:44:- 12/07/2016,68.79,68.9,56.98
08:49:44:- 12/07/2016,68.79,68.9,57.42
08:59:44:- 12/07/2016,68.79,68.9,57.42
09:09:43:- 12/07/2016,68.79,69.01,57.42
09:19:43:- 12/07/2016,68.79,69.12,58.33
09:29:42:- 12/07/2016,68.9,69.12,58.33
09:39:41:- 12/07/2016,68.9,69.35,58.33
09:49:40:- 12/07/2016,69.01,69.8,58.33
09:59:38:- 12/07/2016,69.12,69.8,59.9
10:09:38:- 12/07/2016,69.12,69.69,59.9
10:19:38:- 12/07/2016,69.12,69.69,60.24
10:29:36:- 12/07/2016,69.01,69.35,60.01
10:39:36:- 12/07/2016,69.01,69.46,59.79
10:49:36:- 12/07/2016,69.12,69.35,59.79
10:59:35:- 12/07/2016,69.12,69.46,59.67
11:09:34:- 12/07/2016,69.12,69.46,59.34
11:19:34:- 12/07/2016,69.12,69.46,59.34
11:29:33:- 12/07/2016,69.12,69.58,59.79
11:39:31:- 12/07/2016,69.12,69.58,60.58
11:49:30:- 12/07/2016,69.12,69.58,60.24
11:59:30:- 12/07/2016,69.12,69.58,60.58
12:09:28:- 12/07/2016,69.24,69.69,60.69
12:19:29:- 12/07/2016,69.24,69.69,60.69
12:29:29:- 12/07/2016,69.24,69.69,60.91
12:39:28:- 12/07/2016,69.24,69.69,61.14
12:49:28:- 12/07/2016,69.24,69.69,61.59
12:59:27:- 12/07/2016,69.24,69.8,61.59
01:09:25:- 12/07/2016,69.24,69.8,61.7
01:19:25:- 12/07/2016,69.35,69.8,61.59
01:29:26:- 12/07/2016,69.35,69.8,62.15
01:39:26:- 12/07/2016,69.35,69.8,62.15
01:49:24:- 12/07/2016,69.35,69.91,62.38
01:59:23:- 12/07/2016,69.46,70.03,62.83
02:09:22:- 12/07/2016,69.46,70.14,62.71
02:19:22:- 12/07/2016,69.58,69.91,62.71
02:29:21:- 12/07/2016,69.58,69.91,62.83
02:39:20:- 12/07/2016,69.69,70.03,63.16
02:49:20:- 12/07/2016,69.69,70.03,63.84
02:59:18:- 12/07/2016,69.91,70.14,63.84
03:09:18:- 12/07/2016,69.91,70.25,63.95
03:19:17:- 12/07/2016,69.91,70.25,63.95
03:29:16:- 12/07/2016,69.91,70.14,63.84
03:39:16:- 12/07/2016,69.91,70.14,63.84
03:49:16:- 12/07/2016,69.8,70.14,63.5
03:59:18:- 12/07/2016,69.8,70.14,63.5
04:09:16:- 12/07/2016,69.8,70.14,63.28
04:19:17:- 12/07/2016,69.8,70.03,63.28
04:29:15:- 12/07/2016,69.8,70.03,62.6
04:39:15:- 12/07/2016,69.8,70.14,62.6
04:49:14:- 12/07/2016,69.8,70.59,61.7
04:59:13:- 12/07/2016,70.03,70.59,61.7
05:09:12:- 12/07/2016,70.03,70.81,61.14
05:19:11:- 12/07/2016,70.03,70.81,60.69
05:29:09:- 12/07/2016,70.03,70.93,60.46
05:39:10:- 12/07/2016,70.03,70.93,60.46
05:49:09:- 12/07/2016,70.14,70.93,60.01
05:59:08:- 12/07/2016,70.14,70.81,59.34
06:09:07:- 12/07/2016,70.14,70.81,59.34
06:19:06:- 12/07/2016,70.14,70.81,59.0
06:29:06:- 12/07/2016,70.14,70.81,59.0
06:39:05:- 12/07/2016,70.03,70.7,58.21
06:49:04:- 12/07/2016,70.03,70.7,58.1
06:59:05:- 12/07/2016,70.03,70.81,58.1
07:09:04:- 12/07/2016,70.03,70.7,58.1
07:19:04:- 12/07/2016,70.03,70.7,57.76
07:29:03:- 12/07/2016,70.03,70.59,57.65
07:39:04:- 12/07/2016,70.03,70.7,57.65
07:49:06:- 12/07/2016,69.91,185.0,57.31
05:30:05:- 12/21/2016,67.33,68.11,67.1
05:40:05:- 12/21/2016,59.0,67.21,66.88
05:50:04:- 12/21/2016,56.19,66.65,65.53
06:00:03:- 12/21/2016,55.62,66.54,64.96
06:10:06:- 12/21/2016,55.62,66.31,64.96
06:20:05:- 12/21/2016,54.5,66.31,64.85
06:30:05:- 12/21/2016,54.5,66.09,64.85
06:40:05:- 12/21/2016,54.5,66.88,64.74
06:50:06:- 12/21/2016,54.5,67.44,64.74
07:00:06:- 12/21/2016,54.61,67.44,64.85
07:10:07:- 12/21/2016,54.39,66.88,64.85
07:20:08:- 12/21/2016,54.39,66.88,64.85
07:30:08:- 12/21/2016,54.61,66.88,64.74
07:40:07:- 12/21/2016,54.61,67.78,64.74
07:50:06:- 12/21/2016,54.61,67.66,64.74
08:00:04:- 12/21/2016,54.61,67.66,64.85
08:10:05:- 12/21/2016,54.61,67.78,64.85
08:20:06:- 12/21/2016,54.73,67.78,64.85
08:30:07:- 12/21/2016,54.73,67.89,64.74
08:40:08:- 12/21/2016,54.73,68.45,68.56
08:50:09:- 12/21/2016,54.73,68.45,68.56
09:00:09:- 12/21/2016,54.73,68.45,68.56
09:10:11:- 12/21/2016,54.73,68.34,68.45
09:20:11:- 12/21/2016,55.17,68.34,68.34
09:30:10:- 12/21/2016,54.95,68.34,68.45
09:40:10:- 12/21/2016,54.95,68.34,68.34
09:50:09:- 12/21/2016,55.29,68.22,68.34
10:00:10:- 12/21/2016,55.29,68.22,68.34
10:10:09:- 12/21/2016,55.29,68.22,68.22
10:20:08:- 12/21/2016,54.84,68.22,68.22
10:30:09:- 12/21/2016,54.84,68.22,68.11
10:40:11:- 12/21/2016,54.95,68.22,68.11
10:50:10:- 12/21/2016,54.95,67.89,68.11
11:00:11:- 12/21/2016,54.84,67.89,67.78
11:10:12:- 12/21/2016,54.39,67.66,67.78
11:20:13:- 12/21/2016,54.39,67.55,67.66
11:30:14:- 12/21/2016,54.39,67.55,67.44
11:40:12:- 12/21/2016,54.5,67.44,67.89
11:50:14:- 12/21/2016,54.61,67.44,68.45
12:00:14:- 12/22/2016,54.61,68.22,68.45
12:10:13:- 12/22/2016,54.61,68.22,68.11
12:20:13:- 12/22/2016,54.61,68.11,68.0
12:30:13:- 12/22/2016,54.39,68.11,68.0
12:40:13:- 12/22/2016,54.28,67.89,67.78
12:50:14:- 12/22/2016,54.61,67.89,68.0
01:00:14:- 12/22/2016,54.73,68.0,68.0
01:10:14:- 12/22/2016,54.73,67.89,67.89
01:20:13:- 12/22/2016,54.73,67.89,68.0
01:30:12:- 12/22/2016,55.06,68.11,68.0
01:40:12:- 12/22/2016,55.06,68.11,68.0
01:50:11:- 12/22/2016,55.29,68.34,68.45
02:00:14:- 12/22/2016,54.95,68.34,68.45
02:10:15:- 12/22/2016,54.95,68.34,68.45
02:20:15:- 12/22/2016,54.95,68.45,68.45
02:30:16:- 12/22/2016,54.95,68.45,68.56
02:40:17:- 12/22/2016,55.17,68.45,68.56
02:50:17:- 12/22/2016,55.17,68.45,68.56
03:00:16:- 12/22/2016,54.73,68.34,68.45
03:10:17:- 12/22/2016,54.73,68.34,68.45
03:20:16:- 12/22/2016,53.71,68.34,68.45
03:30:17:- 12/22/2016,53.71,68.34,68.45
03:40:18:- 12/22/2016,53.71,68.22,68.45
03:50:17:- 12/22/2016,53.71,68.22,68.22
04:00:17:- 12/22/2016,54.05,68.22,68.22
04:10:16:- 12/22/2016,54.39,68.22,68.34
04:20:18:- 12/22/2016,54.61,68.22,68.22
04:30:17:- 12/22/2016,55.06,68.22,68.22
04:40:17:- 12/22/2016,55.06,68.22,68.22
04:50:16:- 12/22/2016,55.17,68.22,68.22
05:00:17:- 12/22/2016,55.4,68.22,68.22
05:10:18:- 12/22/2016,55.4,68.11,68.11
05:20:17:- 12/22/2016,55.62,68.0,68.11
05:30:18:- 12/22/2016,55.62,68.0,67.89
05:40:18:- 12/22/2016,55.62,67.78,67.89
05:50:18:- 12/22/2016,55.74,67.78,67.78
06:00:17:- 12/22/2016,56.53,67.78,67.78
06:10:17:- 12/22/2016,56.53,67.66,67.66
06:20:17:- 12/22/2016,56.19,67.55,67.66
06:30:19:- 12/22/2016,56.19,67.55,67.55
06:40:19:- 12/22/2016,56.19,67.55,67.55
06:50:18:- 12/22/2016,56.3,67.55,67.55
07:00:18:- 12/22/2016,56.3,67.55,67.55
07:10:17:- 12/22/2016,56.75,67.44,67.55
07:20:16:- 12/22/2016,56.75,67.55,67.55
07:30:17:- 12/22/2016,56.75,67.66,67.89
07:40:17:- 12/22/2016,57.42,67.78,67.89
07:50:18:- 12/22/2016,57.42,67.78,67.89
08:00:17:- 12/22/2016,58.66,68.0,68.0
08:10:17:- 12/22/2016,58.55,68.0,68.0
08:20:17:- 12/22/2016,58.55,68.0,68.0
08:30:16:- 12/22/2016,59.56,68.11,68.0
08:40:15:- 12/22/2016,59.45,68.11,68.22
08:50:15:- 12/22/2016,59.45,68.22,68.34
09:00:16:- 12/22/2016,60.24,68.22,68.34
09:10:15:- 12/22/2016,60.46,68.34,68.34
09:20:17:- 12/22/2016,62.15,68.34,68.34
09:30:16:- 12/22/2016,62.15,68.34,68.34
09:40:15:- 12/22/2016,64.51,68.45,68.34
09:50:16:- 12/22/2016,64.51,68.45,68.22
10:00:17:- 12/22/2016,65.08,68.45,68.22
10:10:16:- 12/22/2016,65.08,68.22,68.22
10:20:16:- 12/22/2016,65.08,68.22,68.22
10:30:16:- 12/22/2016,66.09,68.34,68.22
10:40:15:- 12/22/2016,66.09,68.34,68.22
10:50:14:- 12/22/2016,66.09,68.45,68.56
11:00:15:- 12/22/2016,63.73,68.45,68.56
11:10:15:- 12/22/2016,63.95,68.45,68.56
11:20:15:- 12/22/2016,63.95,68.45,68.34
11:30:15:- 12/22/2016,64.74,68.45,68.56
11:40:17:- 12/22/2016,64.74,68.45,68.56
11:50:17:- 12/22/2016,65.3,68.68,68.79
12:00:17:- 12/22/2016,66.2,68.9,68.9
12:10:17:- 12/22/2016,66.99,68.9,68.9
12:20:17:- 12/22/2016,66.99,68.9,69.01
12:30:16:- 12/22/2016,66.88,68.9,68.79
12:40:15:- 12/22/2016,67.1,68.9,68.9
12:50:16:- 12/22/2016,67.21,69.12,68.9
01:00:16:- 12/22/2016,67.21,69.12,69.35
01:10:16:- 12/22/2016,66.99,69.35,69.35
01:20:15:- 12/22/2016,66.99,69.35,69.35
01:30:16:- 12/22/2016,66.99,69.58,69.35
01:40:15:- 12/22/2016,67.55,69.58,69.58
01:50:15:- 12/22/2016,67.55,69.58,69.8
02:00:15:- 12/22/2016,66.43,69.69,69.8
02:10:15:- 12/22/2016,67.44,69.69,69.8
02:20:15:- 12/22/2016,67.44,69.69,69.8
02:30:14:- 12/22/2016,66.65,69.8,69.8
02:40:15:- 12/22/2016,66.09,69.8,69.8
02:50:15:- 12/22/2016,65.97,69.91,70.03
03:00:15:- 12/22/2016,65.97,69.91,70.03
03:10:14:- 12/22/2016,65.3,70.03,70.03
03:20:14:- 12/22/2016,65.19,70.03,70.03
03:30:16:- 12/22/2016,65.19,70.03,70.03
03:40:15:- 12/22/2016,65.08,70.14,70.14
03:50:14:- 12/22/2016,65.08,70.14,70.14
04:00:13:- 12/22/2016,65.08,70.14,70.25
04:10:14:- 12/22/2016,64.62,70.14,70.25
04:20:14:- 12/22/2016,64.62,70.03,70.25
04:30:13:- 12/22/2016,64.74,70.03,70.03
04:40:14:- 12/22/2016,64.74,70.03,70.03
04:50:14:- 12/22/2016,65.3,69.91,69.91
05:00:14:- 12/22/2016,65.3,69.91,69.91
05:10:14:- 12/22/2016,65.19,69.8,69.91
05:20:16:- 12/22/2016,65.19,69.8,69.91
05:30:16:- 12/22/2016,64.85,69.8,69.91
05:40:15:- 12/22/2016,64.85,69.69,69.91
05:50:16:- 12/22/2016,64.62,69.69,69.8
06:00:15:- 12/22/2016,64.62,69.69,69.8
06:10:17:- 12/22/2016,64.85,69.69,69.91
06:20:16:- 12/22/2016,64.85,69.91,70.03
06:30:17:- 12/22/2016,64.85,69.91,70.03
06:40:16:- 12/22/2016,64.85,70.03,70.03
06:50:16:- 12/22/2016,64.85,70.03,70.36
07:00:15:- 12/22/2016,64.85,70.25,70.47
07:10:15:- 12/22/2016,64.29,70.36,70.7
07:20:16:- 12/22/2016,64.06,70.7,70.7
07:30:17:- 12/22/2016,63.95,70.7,70.93
07:40:18:- 12/22/2016,63.84,70.93,70.93
07:50:19:- 12/22/2016,63.84,70.93,71.15
08:00:18:- 12/22/2016,63.73,71.04,71.15
08:10:18:- 12/22/2016,63.39,71.15,71.15
08:20:18:- 12/22/2016,62.94,71.15,71.38
08:30:19:- 12/22/2016,62.94,71.15,71.38
08:40:19:- 12/22/2016,62.15,71.26,71.26
08:50:19:- 12/22/2016,62.15,71.26,71.38
09:00:20:- 12/22/2016,61.81,71.26,71.38
09:10:19:- 12/22/2016,61.81,71.38,71.38
09:20:19:- 12/22/2016,61.92,71.38,71.26
09:30:20:- 12/22/2016,61.92,71.38,71.26
09:40:19:- 12/22/2016,61.92,71.15,71.26
09:50:18:- 12/22/2016,61.92,71.15,71.15
10:00:17:- 12/22/2016,61.92,70.93,71.15
10:10:17:- 12/22/2016,62.04,70.93,71.15
10:20:17:- 12/22/2016,62.04,70.93,70.93
10:30:16:- 12/22/2016,62.15,70.81,70.93
10:40:18:- 12/22/2016,61.81,70.93,71.04
10:50:19:- 12/22/2016,61.81,71.04,71.04
11:00:17:- 12/22/2016,61.81,71.15,71.26
11:10:17:- 12/22/2016,60.8,71.15,71.49
11:20:17:- 12/22/2016,60.8,71.15,71.49
11:30:16:- 12/22/2016,60.8,71.38,71.49
11:40:16:- 12/22/2016,60.8,71.26,71.38
11:50:17:- 12/22/2016,60.8,71.26,71.38
12:00:16:- 12/23/2016,61.14,71.15,71.49
12:10:17:- 12/23/2016,61.03,71.15,71.6
12:20:20:- 12/23/2016,60.8,71.15,71.6
12:30:21:- 12/23/2016,60.8,71.15,71.71
12:40:21:- 12/23/2016,60.69,71.15,71.71
12:50:19:- 12/23/2016,60.69,71.6,71.83
01:00:20:- 12/23/2016,60.46,71.6,71.83
01:10:19:- 12/23/2016,60.46,71.6,71.83
01:20:19:- 12/23/2016,60.35,71.6,71.83
01:30:19:- 12/23/2016,60.24,71.6,71.83
01:40:20:- 12/23/2016,60.01,71.49,71.71
01:50:22:- 12/23/2016,59.67,71.49,71.6
02:00:22:- 12/23/2016,59.79,71.49,71.49
02:10:22:- 12/23/2016,59.79,71.38,71.49
02:20:22:- 12/23/2016,59.67,71.26,71.38
02:30:23:- 12/23/2016,59.34,71.26,71.38
02:40:23:- 12/23/2016,59.34,71.15,71.38
02:50:23:- 12/23/2016,59.0,71.15,71.38
03:00:22:- 12/23/2016,59.0,71.04,71.04
03:10:22:- 12/23/2016,59.0,71.04,71.04
03:20:20:- 12/23/2016,58.89,70.7,71.04
03:30:21:- 12/23/2016,58.89,70.7,70.7
03:40:20:- 12/23/2016,58.89,70.47,70.59
03:50:23:- 12/23/2016,58.78,70.36,70.47
04:00:24:- 12/23/2016,58.89,70.25,70.47
04:10:24:- 12/23/2016,58.66,70.14,70.25