-
Notifications
You must be signed in to change notification settings - Fork 0
/
Bnov16.txt
3471 lines (3471 loc) · 134 KB
/
Bnov16.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
12:06:20:- 11/01/2016,72.39,73.06,66.54
12:16:19:- 11/01/2016,72.39,73.06,66.54
12:26:18:- 11/01/2016,72.28,73.18,66.2
12:36:18:- 11/01/2016,72.28,72.61,66.2
12:46:17:- 11/01/2016,72.28,73.29,66.09
12:56:16:- 11/01/2016,72.28,72.84,65.86
01:06:16:- 11/01/2016,72.39,72.61,65.86
01:16:15:- 11/01/2016,72.39,72.5,65.53
01:26:15:- 11/01/2016,72.39,72.72,65.53
01:36:15:- 11/01/2016,72.39,72.72,65.41
01:46:14:- 11/01/2016,72.28,72.72,65.3
01:56:14:- 11/01/2016,72.28,72.72,65.3
02:06:13:- 11/01/2016,72.28,72.28,64.96
02:16:12:- 11/01/2016,72.28,72.61,64.85
02:26:10:- 11/01/2016,72.16,72.61,64.85
02:36:09:- 11/01/2016,72.16,72.39,64.74
02:46:08:- 11/01/2016,72.39,72.72,64.62
02:56:08:- 11/01/2016,72.16,72.72,64.62
03:06:06:- 11/01/2016,72.28,72.72,64.51
03:16:05:- 11/01/2016,72.05,72.16,64.51
03:26:04:- 11/01/2016,72.28,72.72,64.4
03:36:03:- 11/01/2016,72.16,72.05,64.4
03:46:03:- 11/01/2016,72.16,72.5,64.29
03:56:02:- 11/01/2016,72.05,72.39,64.18
04:06:01:- 11/01/2016,72.05,72.39,64.06
04:16:00:- 11/01/2016,72.05,72.72,64.06
04:25:59:- 11/01/2016,72.05,72.16,64.18
04:35:57:- 11/01/2016,72.05,72.61,63.95
04:45:56:- 11/01/2016,72.05,72.39,63.95
04:55:55:- 11/01/2016,72.05,72.39,63.61
05:05:54:- 11/01/2016,72.28,72.61,63.5
05:15:52:- 11/01/2016,72.16,72.16,63.5
05:25:51:- 11/01/2016,72.05,72.05,63.5
05:35:51:- 11/01/2016,71.94,72.05,63.5
05:45:50:- 11/01/2016,71.94,72.16,63.61
05:55:49:- 11/01/2016,71.83,72.5,63.61
06:05:48:- 11/01/2016,71.94,71.71,63.28
06:15:47:- 11/01/2016,72.16,72.28,63.28
06:25:46:- 11/01/2016,71.83,72.61,63.39
06:35:45:- 11/01/2016,71.94,72.61,63.16
06:45:44:- 11/01/2016,71.94,72.28,63.5
06:55:45:- 11/01/2016,72.16,72.28,63.5
07:05:43:- 11/01/2016,72.16,71.71,63.28
07:15:42:- 11/01/2016,72.05,72.16,63.5
07:25:42:- 11/01/2016,71.71,72.5,63.5
07:35:41:- 11/01/2016,71.71,72.5,63.61
07:45:40:- 11/01/2016,71.94,72.61,64.06
07:55:39:- 11/01/2016,71.94,72.61,64.51
08:05:38:- 11/01/2016,71.94,71.83,65.64
08:15:38:- 11/01/2016,71.94,72.28,65.64
08:25:36:- 11/01/2016,72.05,72.28,66.09
08:35:35:- 11/01/2016,72.05,72.16,66.76
08:45:34:- 11/01/2016,72.05,72.16,67.44
08:55:33:- 11/01/2016,71.83,71.94,68.0
09:05:31:- 11/01/2016,72.05,72.39,69.01
09:15:30:- 11/01/2016,71.83,71.71,69.01
09:25:29:- 11/01/2016,71.94,72.5,69.35
09:35:28:- 11/01/2016,71.94,72.05,69.35
09:45:27:- 11/01/2016,72.05,72.39,70.14
02:58:47:- 11/03/2016,72.05,72.28,70.59
03:08:46:- 11/03/2016,73.06,74.41,78.69
03:18:46:- 11/03/2016,73.06,74.19,78.69
03:28:44:- 11/03/2016,72.95,74.19,78.35
03:38:44:- 11/03/2016,72.95,74.19,78.35
03:48:44:- 11/03/2016,72.84,74.19,78.35
03:58:43:- 11/03/2016,72.61,73.74,79.14
04:08:42:- 11/03/2016,72.61,73.62,79.14
04:18:41:- 11/03/2016,72.84,73.85,79.14
04:28:40:- 11/03/2016,72.72,73.62,81.72
04:38:38:- 11/03/2016,72.61,73.62,81.72
04:48:37:- 11/03/2016,72.72,73.74,80.26
04:58:36:- 11/03/2016,72.5,73.51,77.68
05:08:35:- 11/03/2016,73.18,73.62,77.68
05:18:33:- 11/03/2016,73.18,73.85,77.0
05:28:32:- 11/03/2016,72.39,73.4,77.0
05:38:31:- 11/03/2016,72.5,73.62,77.0
05:48:30:- 11/03/2016,72.72,73.62,77.0
05:58:29:- 11/03/2016,72.5,73.62,75.99
06:08:28:- 11/03/2016,72.5,73.51,75.76
06:18:26:- 11/03/2016,72.84,73.51,75.54
06:28:25:- 11/03/2016,72.84,73.51,75.2
06:38:25:- 11/03/2016,72.84,73.74,75.2
06:48:25:- 11/03/2016,73.06,73.62,74.97
06:58:24:- 11/03/2016,72.72,73.62,74.75
07:08:24:- 11/03/2016,72.72,73.62,74.64
07:18:24:- 11/03/2016,72.95,73.74,74.64
07:28:23:- 11/03/2016,72.72,73.74,74.41
07:38:23:- 11/03/2016,72.72,73.62,74.3
07:48:22:- 11/03/2016,72.61,73.51,74.08
07:58:22:- 11/03/2016,72.39,73.51,74.08
08:08:23:- 11/03/2016,72.39,73.4,73.85
08:18:22:- 11/03/2016,72.28,73.29,73.85
08:28:20:- 11/03/2016,72.28,73.4,73.85
08:38:19:- 11/03/2016,72.61,73.4,73.62
08:48:18:- 11/03/2016,72.95,73.51,73.51
08:58:18:- 11/03/2016,72.95,73.51,73.18
09:08:17:- 11/03/2016,73.18,73.85,73.18
09:18:16:- 11/03/2016,73.18,74.19,73.06
09:28:15:- 11/03/2016,72.95,74.08,73.06
09:38:13:- 11/03/2016,72.84,73.85,72.95
09:48:12:- 11/03/2016,72.61,73.85,72.95
09:58:11:- 11/03/2016,72.84,73.96,72.84
10:08:10:- 11/03/2016,73.18,73.96,72.84
10:18:10:- 11/03/2016,73.18,74.08,72.61
10:28:09:- 11/03/2016,73.06,74.08,72.61
10:38:09:- 11/03/2016,72.95,74.08,72.61
10:48:08:- 11/03/2016,72.72,73.85,72.5
10:58:07:- 11/03/2016,73.06,73.85,72.5
11:08:06:- 11/03/2016,73.06,74.19,72.39
11:18:05:- 11/03/2016,73.06,74.19,72.28
11:28:05:- 11/03/2016,73.06,74.08,72.28
11:38:04:- 11/03/2016,73.06,74.08,72.05
11:48:02:- 11/03/2016,72.84,73.96,72.05
11:58:01:- 11/03/2016,72.95,73.85,71.83
12:08:01:- 11/04/2016,72.84,73.74,71.83
12:18:01:- 11/04/2016,72.72,73.74,71.71
12:28:01:- 11/04/2016,72.72,73.74,71.71
12:38:00:- 11/04/2016,72.72,73.74,71.71
12:47:59:- 11/04/2016,72.72,73.62,71.71
12:57:58:- 11/04/2016,72.95,73.62,71.83
01:07:57:- 11/04/2016,73.06,73.74,71.71
01:17:55:- 11/04/2016,73.18,73.85,71.71
01:27:54:- 11/04/2016,73.29,73.74,71.71
01:37:53:- 11/04/2016,73.29,73.62,71.71
01:47:53:- 11/04/2016,73.29,73.62,71.71
01:57:51:- 11/04/2016,73.29,73.51,71.49
02:07:51:- 11/04/2016,73.29,73.51,71.49
02:17:50:- 11/04/2016,73.18,73.4,71.26
02:27:49:- 11/04/2016,73.18,73.29,71.15
02:37:49:- 11/04/2016,73.18,73.29,71.15
02:47:47:- 11/04/2016,73.18,73.4,71.15
02:57:46:- 11/04/2016,73.18,73.29,71.04
03:07:45:- 11/04/2016,73.06,73.29,70.81
03:17:44:- 11/04/2016,73.06,73.29,70.7
03:27:43:- 11/04/2016,72.84,73.29,70.7
03:37:44:- 11/04/2016,72.84,73.29,70.7
03:47:44:- 11/04/2016,72.84,73.06,70.7
03:57:42:- 11/04/2016,72.84,73.06,70.25
04:07:41:- 11/04/2016,73.18,73.18,70.14
04:17:41:- 11/04/2016,73.18,73.29,70.03
04:27:40:- 11/04/2016,73.06,73.18,69.8
04:37:40:- 11/04/2016,73.06,73.18,69.8
04:47:40:- 11/04/2016,73.06,73.18,69.58
04:57:39:- 11/04/2016,73.18,73.18,69.58
05:07:39:- 11/04/2016,73.06,73.18,69.58
05:17:38:- 11/04/2016,72.84,73.18,69.58
05:27:38:- 11/04/2016,72.84,73.06,69.35
05:37:37:- 11/04/2016,72.84,73.06,69.35
05:47:37:- 11/04/2016,72.84,73.06,69.35
05:57:35:- 11/04/2016,72.84,73.06,69.24
06:07:34:- 11/04/2016,72.5,73.06,69.24
06:17:34:- 11/04/2016,72.5,73.29,69.01
06:27:33:- 11/04/2016,72.95,73.29,68.79
06:37:33:- 11/04/2016,72.61,73.4,68.79
06:47:31:- 11/04/2016,72.61,73.06,68.45
06:57:31:- 11/04/2016,72.84,73.18,68.45
07:07:31:- 11/04/2016,72.5,73.18,68.45
07:17:30:- 11/04/2016,72.5,72.95,68.22
07:27:28:- 11/04/2016,72.84,73.29,68.22
07:37:27:- 11/04/2016,72.84,73.18,68.22
07:47:26:- 11/04/2016,72.84,73.06,68.34
07:57:24:- 11/04/2016,72.95,73.18,68.56
08:07:23:- 11/04/2016,72.95,73.18,69.12
08:17:22:- 11/04/2016,72.5,73.18,69.12
08:27:21:- 11/04/2016,72.72,73.29,69.58
08:37:20:- 11/04/2016,72.72,73.18,70.59
08:47:20:- 11/04/2016,72.95,73.18,70.59
08:57:18:- 11/04/2016,72.95,73.4,71.15
09:07:17:- 11/04/2016,72.61,73.18,71.71
09:17:17:- 11/04/2016,72.61,73.18,72.84
09:27:16:- 11/04/2016,72.61,73.29,72.84
09:37:15:- 11/04/2016,72.61,73.29,73.62
09:47:14:- 11/04/2016,72.84,73.29,73.62
09:57:13:- 11/04/2016,72.61,73.29,74.08
10:07:12:- 11/04/2016,72.61,73.29,74.08
10:17:10:- 11/04/2016,72.72,73.51,75.54
10:27:10:- 11/04/2016,72.72,73.51,75.54
10:37:09:- 11/04/2016,72.95,73.4,75.54
10:47:07:- 11/04/2016,72.84,73.4,75.54
10:57:06:- 11/04/2016,72.84,73.29,77.68
11:07:05:- 11/04/2016,72.61,73.29,77.79
11:17:04:- 11/04/2016,72.72,73.29,78.12
11:27:04:- 11/04/2016,72.72,73.51,78.12
11:37:03:- 11/04/2016,72.72,73.51,78.35
11:47:02:- 11/04/2016,72.84,73.96,78.8
11:57:01:- 11/04/2016,72.84,73.62,79.7
12:07:00:- 11/04/2016,72.84,73.62,79.93
12:17:00:- 11/04/2016,72.72,73.51,79.93
12:26:59:- 11/04/2016,72.72,73.51,79.59
12:36:59:- 11/04/2016,72.72,73.4,79.93
12:46:58:- 11/04/2016,72.84,73.4,79.93
12:56:57:- 11/04/2016,72.84,73.51,80.38
01:06:55:- 11/04/2016,72.84,73.51,80.38
01:16:55:- 11/04/2016,72.84,73.51,80.6
01:26:54:- 11/04/2016,72.95,73.51,80.38
01:36:55:- 11/04/2016,72.95,73.51,80.15
01:46:54:- 11/04/2016,73.06,73.51,80.15
01:56:53:- 11/04/2016,73.18,73.62,80.94
02:06:52:- 11/04/2016,73.18,73.85,80.94
02:16:50:- 11/04/2016,73.29,73.85,81.16
02:26:49:- 11/04/2016,73.62,73.96,81.05
02:36:48:- 11/04/2016,73.62,74.19,81.05
02:46:46:- 11/04/2016,73.62,74.3,81.5
02:56:45:- 11/04/2016,73.29,74.3,81.61
03:06:45:- 11/04/2016,73.29,74.3,81.61
03:16:44:- 11/04/2016,73.29,74.41,81.5
03:26:44:- 11/04/2016,73.29,74.19,81.5
03:36:42:- 11/04/2016,73.4,74.08,81.72
03:46:41:- 11/04/2016,73.4,74.19,81.72
03:56:41:- 11/04/2016,73.4,74.19,83.08
04:06:40:- 11/04/2016,73.4,74.3,84.31
04:16:39:- 11/04/2016,73.4,74.3,86.11
04:26:39:- 11/04/2016,73.51,74.3,86.11
04:36:38:- 11/04/2016,73.4,74.3,84.31
04:46:37:- 11/04/2016,73.4,74.3,82.96
04:56:36:- 11/04/2016,73.62,74.08,82.96
05:06:35:- 11/04/2016,73.62,74.19,81.72
05:16:33:- 11/04/2016,73.29,74.19,80.6
05:26:33:- 11/04/2016,73.29,74.19,80.6
05:36:32:- 11/04/2016,73.29,73.96,80.26
05:46:30:- 11/04/2016,73.62,74.41,79.81
05:56:29:- 11/04/2016,73.62,74.41,79.47
06:06:28:- 11/04/2016,73.74,74.41,79.14
06:16:27:- 11/04/2016,73.74,74.41,78.8
06:26:25:- 11/04/2016,73.62,74.64,78.35
06:36:24:- 11/04/2016,73.74,74.64,78.12
06:46:22:- 11/04/2016,73.29,74.41,78.12
06:56:21:- 11/04/2016,73.29,74.08,77.34
07:06:20:- 11/04/2016,73.51,74.08,77.11
07:16:19:- 11/04/2016,73.51,74.08,76.78
07:26:17:- 11/04/2016,73.18,74.08,76.21
07:36:17:- 11/04/2016,73.18,74.08,75.99
07:46:17:- 11/04/2016,73.18,74.19,75.65
07:56:16:- 11/04/2016,73.18,73.85,75.65
08:06:15:- 11/04/2016,73.51,74.86,75.54
08:16:14:- 11/04/2016,73.29,74.64,75.54
08:26:13:- 11/04/2016,73.06,74.41,75.43
08:36:13:- 11/04/2016,73.06,74.41,75.43
08:46:12:- 11/04/2016,73.29,74.53,75.09
08:56:11:- 11/04/2016,73.51,78.12,75.09
09:06:09:- 11/04/2016,73.18,80.6,74.75
09:16:09:- 11/04/2016,73.18,78.01,74.53
09:26:08:- 11/04/2016,73.18,78.01,73.96
09:36:06:- 11/04/2016,73.51,81.84,73.96
09:46:05:- 11/04/2016,73.51,78.8,73.74
09:56:04:- 11/04/2016,73.29,76.21,73.4
10:06:02:- 11/04/2016,73.06,75.2,72.95
10:16:01:- 11/04/2016,72.84,74.53,72.05
10:26:00:- 11/04/2016,72.95,74.64,72.05
10:35:59:- 11/04/2016,72.95,75.31,71.15
10:45:59:- 11/04/2016,73.06,75.31,70.93
10:55:58:- 11/04/2016,73.06,75.31,70.93
11:05:57:- 11/04/2016,73.06,75.31,70.59
11:15:56:- 11/04/2016,73.18,75.31,70.36
11:25:54:- 11/04/2016,73.06,74.75,69.58
11:35:53:- 11/04/2016,72.95,74.53,69.58
11:45:52:- 11/04/2016,72.61,74.3,69.35
11:55:52:- 11/04/2016,72.61,73.96,69.35
12:05:51:- 11/05/2016,72.39,73.85,68.9
12:15:50:- 11/05/2016,72.84,73.74,68.45
12:25:51:- 11/05/2016,72.84,73.85,68.34
12:35:50:- 11/05/2016,72.28,73.62,67.89
12:45:49:- 11/05/2016,72.16,73.51,67.66
12:55:48:- 11/05/2016,72.16,73.51,67.33
01:05:46:- 11/05/2016,72.16,73.62,67.1
01:15:45:- 11/05/2016,72.61,73.74,66.99
01:25:44:- 11/05/2016,72.39,73.74,66.54
01:35:43:- 11/05/2016,72.05,73.74,66.54
01:45:42:- 11/05/2016,72.5,73.51,66.54
01:55:41:- 11/05/2016,72.5,73.29,66.54
02:05:40:- 11/05/2016,72.5,73.29,66.43
02:15:40:- 11/05/2016,72.5,73.4,66.54
02:25:39:- 11/05/2016,71.94,73.29,66.54
02:35:38:- 11/05/2016,71.94,73.18,66.99
02:45:38:- 11/05/2016,72.39,73.18,67.44
02:55:38:- 11/05/2016,72.39,73.06,67.44
03:05:36:- 11/05/2016,71.83,73.06,67.33
03:15:36:- 11/05/2016,71.83,73.06,67.33
03:25:35:- 11/05/2016,72.39,73.06,67.44
03:35:33:- 11/05/2016,71.6,73.06,67.44
03:45:32:- 11/05/2016,72.28,72.84,67.55
03:55:32:- 11/05/2016,72.05,72.84,67.55
04:05:32:- 11/05/2016,72.05,72.84,67.44
04:15:31:- 11/05/2016,72.05,72.84,67.21
04:25:29:- 11/05/2016,72.16,72.72,66.99
04:35:29:- 11/05/2016,71.38,72.61,66.88
04:45:28:- 11/05/2016,71.38,72.72,66.65
04:55:28:- 11/05/2016,72.39,72.72,66.65
05:05:27:- 11/05/2016,71.83,72.5,66.65
05:15:26:- 11/05/2016,71.49,72.5,66.65
05:25:25:- 11/05/2016,71.04,72.39,66.43
05:35:25:- 11/05/2016,71.83,72.39,66.09
05:45:24:- 11/05/2016,71.94,72.39,66.43
05:55:23:- 11/05/2016,71.83,72.39,66.09
06:05:22:- 11/05/2016,71.83,72.28,66.09
06:15:21:- 11/05/2016,71.6,72.39,65.86
06:25:20:- 11/05/2016,71.6,72.39,65.86
06:35:19:- 11/05/2016,72.28,72.5,65.86
06:45:17:- 11/05/2016,72.28,72.16,65.75
06:55:16:- 11/05/2016,72.05,72.16,65.75
07:05:15:- 11/05/2016,71.71,72.28,65.75
07:15:14:- 11/05/2016,71.71,72.16,65.86
07:25:13:- 11/05/2016,71.49,72.39,65.86
07:35:12:- 11/05/2016,71.71,72.28,66.09
07:45:10:- 11/05/2016,71.71,72.28,66.2
07:55:09:- 11/05/2016,71.71,72.28,66.31
08:05:08:- 11/05/2016,71.71,72.28,66.31
08:15:07:- 11/05/2016,71.71,72.39,66.31
08:25:06:- 11/05/2016,72.05,72.5,66.31
08:35:05:- 11/05/2016,72.28,72.5,66.09
08:45:04:- 11/05/2016,71.71,72.39,66.09
08:55:04:- 11/05/2016,72.39,72.39,67.33
09:05:04:- 11/05/2016,72.39,72.39,68.0
09:15:03:- 11/05/2016,71.71,72.61,68.34
09:25:02:- 11/05/2016,71.71,72.84,68.34
09:35:01:- 11/05/2016,71.83,72.84,68.45
09:45:00:- 11/05/2016,71.71,73.06,69.01
09:54:59:- 11/05/2016,72.16,72.84,69.35
10:04:59:- 11/05/2016,72.16,72.95,69.35
10:14:58:- 11/05/2016,72.05,72.84,69.8
10:24:56:- 11/05/2016,72.05,72.72,70.14
10:34:56:- 11/05/2016,71.94,72.84,70.14
10:44:55:- 11/05/2016,71.26,73.06,71.6
10:54:55:- 11/05/2016,71.26,72.84,71.6
11:04:54:- 11/05/2016,71.83,72.72,72.16
11:14:53:- 11/05/2016,71.83,72.61,72.16
11:24:52:- 11/05/2016,71.6,72.72,72.16
11:34:50:- 11/05/2016,71.49,72.72,72.28
11:44:50:- 11/05/2016,71.6,72.5,72.28
11:54:49:- 11/05/2016,71.94,72.72,72.28
12:04:47:- 11/05/2016,71.38,72.5,72.84
12:14:47:- 11/05/2016,71.38,72.5,72.95
12:24:46:- 11/05/2016,71.38,72.5,72.95
12:34:45:- 11/05/2016,71.83,72.5,72.5
12:44:43:- 11/05/2016,71.71,72.28,72.28
12:54:42:- 11/05/2016,71.26,72.39,72.28
01:04:41:- 11/05/2016,71.26,72.28,73.85
01:14:40:- 11/05/2016,71.26,72.28,73.85
01:24:40:- 11/05/2016,71.38,72.28,73.18
01:34:39:- 11/05/2016,71.6,72.28,73.18
01:44:37:- 11/05/2016,71.15,72.28,73.06
01:54:37:- 11/05/2016,71.15,72.39,73.74
02:04:36:- 11/05/2016,71.15,72.28,73.74
02:14:36:- 11/05/2016,71.15,72.39,73.4
02:24:36:- 11/05/2016,71.83,72.28,73.4
02:34:36:- 11/05/2016,71.38,72.28,73.4
02:44:35:- 11/05/2016,71.26,72.39,73.18
02:54:33:- 11/05/2016,71.15,72.28,73.51
03:04:33:- 11/05/2016,71.15,72.39,73.51
03:14:33:- 11/05/2016,71.49,72.39,73.51
03:24:32:- 11/05/2016,71.49,72.28,73.51
03:34:31:- 11/05/2016,71.15,72.28,73.51
03:44:30:- 11/05/2016,71.83,72.28,73.51
03:54:29:- 11/05/2016,71.6,72.39,76.21
04:04:27:- 11/05/2016,71.38,72.39,77.56
04:14:27:- 11/05/2016,71.38,72.72,77.56
04:24:26:- 11/05/2016,71.94,72.72,78.46
04:34:25:- 11/05/2016,71.6,72.72,78.8
04:44:24:- 11/05/2016,71.49,72.72,77.79
04:54:23:- 11/05/2016,71.38,72.39,76.55
05:04:22:- 11/05/2016,71.38,72.5,74.41
05:14:22:- 11/05/2016,71.71,72.28,74.41
05:24:20:- 11/05/2016,71.15,72.28,73.29
05:34:20:- 11/05/2016,71.15,72.28,73.29
05:44:19:- 11/05/2016,71.15,72.16,72.61
05:54:18:- 11/05/2016,71.04,72.16,72.61
06:04:16:- 11/05/2016,71.15,72.16,71.94
06:14:16:- 11/05/2016,71.15,72.28,70.93
06:24:16:- 11/05/2016,71.26,72.28,70.93
06:34:14:- 11/05/2016,71.26,72.05,70.47
06:44:13:- 11/05/2016,71.26,72.05,69.58
06:54:13:- 11/05/2016,71.38,72.05,69.58
07:04:12:- 11/05/2016,71.26,72.28,69.01
07:14:12:- 11/05/2016,71.04,72.05,69.24
07:24:11:- 11/05/2016,71.04,72.28,69.8
07:34:11:- 11/05/2016,71.49,72.28,69.8
07:44:09:- 11/05/2016,71.49,72.16,70.14
07:54:09:- 11/05/2016,71.49,72.16,69.91
08:04:07:- 11/05/2016,71.49,72.16,69.91
08:14:06:- 11/05/2016,71.49,72.5,69.35
08:24:06:- 11/05/2016,71.38,72.5,69.35
08:34:05:- 11/05/2016,71.38,72.5,69.35
08:44:04:- 11/05/2016,71.83,72.72,69.69
08:54:03:- 11/05/2016,71.83,72.61,69.91
09:04:03:- 11/05/2016,71.83,72.61,70.25
09:14:02:- 11/05/2016,71.49,72.5,70.25
09:24:01:- 11/05/2016,70.81,72.5,70.25
09:34:01:- 11/05/2016,71.6,72.39,70.25
09:44:02:- 11/05/2016,70.93,72.5,70.36
09:54:00:- 11/05/2016,71.83,72.5,70.47
10:04:00:- 11/05/2016,71.83,72.5,70.36
10:13:59:- 11/05/2016,71.04,72.28,70.36
10:24:01:- 11/05/2016,71.04,72.5,70.7
10:34:00:- 11/05/2016,71.6,72.5,70.7
10:43:59:- 11/05/2016,71.15,72.28,70.7
10:53:58:- 11/05/2016,71.6,72.5,70.36
11:03:57:- 11/05/2016,71.83,72.16,69.69
11:13:56:- 11/05/2016,70.81,72.39,69.69
11:23:55:- 11/05/2016,70.81,72.05,68.68
11:33:54:- 11/05/2016,70.59,72.28,68.34
11:43:53:- 11/05/2016,70.59,72.05,68.22
11:53:53:- 11/05/2016,71.83,72.05,68.22
12:03:53:- 11/06/2016,70.93,72.28,68.22
12:13:53:- 11/06/2016,71.04,72.28,68.45
12:23:53:- 11/06/2016,71.04,72.05,68.11
12:33:51:- 11/06/2016,70.7,72.05,68.0
12:43:50:- 11/06/2016,70.7,72.05,68.56
12:53:49:- 11/06/2016,70.47,72.16,68.9
01:03:49:- 11/06/2016,71.26,72.16,68.79
01:13:49:- 11/06/2016,71.26,72.05,69.01
01:23:47:- 11/06/2016,71.38,72.28,68.9
01:33:46:- 11/06/2016,71.71,72.05,68.45
01:43:46:- 11/06/2016,71.71,72.05,68.45
01:53:45:- 11/06/2016,70.59,72.05,68.0
01:03:44:- 11/06/2016,71.49,72.05,67.44
01:13:42:- 11/06/2016,71.49,72.28,67.44
01:23:41:- 11/06/2016,71.49,71.94,66.99
01:33:40:- 11/06/2016,71.94,71.94,66.99
01:43:39:- 11/06/2016,71.49,71.83,66.65
01:53:37:- 11/06/2016,72.05,72.5,66.54
02:03:36:- 11/06/2016,71.6,72.16,66.54
02:13:35:- 11/06/2016,72.05,72.16,66.2
02:23:33:- 11/06/2016,71.38,71.94,65.41
02:33:33:- 11/06/2016,71.83,72.05,64.96
02:43:32:- 11/06/2016,72.16,72.05,64.85
02:53:32:- 11/06/2016,71.38,71.71,64.85
03:03:30:- 11/06/2016,71.83,71.83,64.51
03:13:29:- 11/06/2016,71.83,71.94,64.74
03:23:28:- 11/06/2016,71.83,71.94,64.74
03:33:27:- 11/06/2016,71.38,71.6,64.74
03:43:25:- 11/06/2016,71.83,71.6,64.4
03:53:24:- 11/06/2016,71.94,71.83,64.51
04:03:23:- 11/06/2016,72.05,71.83,64.4
04:13:22:- 11/06/2016,72.16,71.94,64.62
04:23:22:- 11/06/2016,71.26,71.94,64.85
04:33:21:- 11/06/2016,71.26,71.94,64.85
04:43:20:- 11/06/2016,71.49,71.6,64.74
04:53:18:- 11/06/2016,71.94,71.6,64.74
05:03:17:- 11/06/2016,71.26,71.71,64.74
05:13:16:- 11/06/2016,71.26,71.49,64.74
05:23:16:- 11/06/2016,71.71,71.38,64.74
05:33:14:- 11/06/2016,71.94,71.6,64.51
05:43:13:- 11/06/2016,71.38,71.6,64.62
05:53:12:- 11/06/2016,71.38,71.6,64.62
06:03:11:- 11/06/2016,71.83,71.6,63.73
06:13:11:- 11/06/2016,72.05,71.71,63.73
06:23:10:- 11/06/2016,71.26,71.71,63.05
06:33:08:- 11/06/2016,71.26,71.38,62.26
06:43:07:- 11/06/2016,71.83,71.49,62.26
06:53:06:- 11/06/2016,71.94,71.6,62.38
07:03:06:- 11/06/2016,71.94,71.6,62.38
07:13:05:- 11/06/2016,72.05,71.6,62.15
07:23:04:- 11/06/2016,72.05,71.71,62.15
07:33:04:- 11/06/2016,72.05,71.83,62.15
07:43:03:- 11/06/2016,72.05,71.83,62.26
07:53:01:- 11/06/2016,72.05,71.71,62.26
08:03:00:- 11/06/2016,72.05,72.05,63.05
08:12:59:- 11/06/2016,71.38,72.05,63.5
08:22:58:- 11/06/2016,71.71,71.71,63.5
08:32:56:- 11/06/2016,71.83,71.71,64.18
08:42:56:- 11/06/2016,71.94,71.94,64.4
08:52:55:- 11/06/2016,71.94,71.94,64.74
09:02:53:- 11/06/2016,72.05,71.94,66.43
09:12:54:- 11/06/2016,72.05,72.5,66.43
09:22:53:- 11/06/2016,72.05,72.5,66.31
09:32:52:- 11/06/2016,72.05,72.5,67.44
09:42:52:- 11/06/2016,71.83,72.5,67.44
09:52:51:- 11/06/2016,71.83,72.5,67.78
10:02:50:- 11/06/2016,71.94,72.39,67.78
10:12:49:- 11/06/2016,71.94,72.39,67.78
10:22:48:- 11/06/2016,71.94,72.28,68.34
10:32:46:- 11/06/2016,72.16,72.28,68.11
10:42:46:- 11/06/2016,72.16,72.28,68.45
10:52:46:- 11/06/2016,71.83,72.05,68.45
11:02:45:- 11/06/2016,71.83,72.05,69.12
11:12:44:- 11/06/2016,72.05,72.16,69.35
11:22:43:- 11/06/2016,72.16,71.71,69.35
11:32:42:- 11/06/2016,71.83,71.94,69.24
11:42:43:- 11/06/2016,72.05,72.05,69.24
11:52:44:- 11/06/2016,72.05,72.05,69.35
12:02:43:- 11/06/2016,71.26,72.16,69.35
12:12:43:- 11/06/2016,71.26,71.71,69.35
12:22:41:- 11/06/2016,71.83,71.71,69.46
12:32:40:- 11/06/2016,71.26,71.94,69.46
12:42:39:- 11/06/2016,71.49,71.71,69.46
12:52:38:- 11/06/2016,71.49,71.71,69.58
01:02:37:- 11/06/2016,71.49,71.94,69.91
01:12:36:- 11/06/2016,71.38,72.05,69.91
01:22:34:- 11/06/2016,71.38,71.71,70.14
01:32:33:- 11/06/2016,72.05,72.05,70.36
01:42:34:- 11/06/2016,72.05,72.05,70.25
01:52:33:- 11/06/2016,71.26,71.71,70.25
02:02:32:- 11/06/2016,71.83,71.94,70.7
02:12:30:- 11/06/2016,71.94,72.16,70.93
02:22:30:- 11/06/2016,71.94,72.16,70.93
02:32:28:- 11/06/2016,71.38,71.71,71.04
02:42:27:- 11/06/2016,71.38,71.71,70.81
02:52:27:- 11/06/2016,71.38,71.71,71.26
03:02:25:- 11/06/2016,71.38,72.16,73.96
03:12:24:- 11/06/2016,71.38,71.94,75.31
03:22:23:- 11/06/2016,72.05,71.94,75.31
03:32:22:- 11/06/2016,72.05,72.16,76.55
03:42:20:- 11/06/2016,71.38,72.05,75.54
03:52:19:- 11/06/2016,71.83,72.16,74.19
04:02:18:- 11/06/2016,71.26,71.94,72.61
04:12:16:- 11/06/2016,71.94,72.05,71.38
04:22:15:- 11/06/2016,71.71,71.83,70.03
04:32:14:- 11/06/2016,71.71,71.94,69.8
04:42:13:- 11/06/2016,71.38,72.05,69.8
04:52:12:- 11/06/2016,71.94,72.05,69.35
05:02:11:- 11/06/2016,71.94,71.94,68.9
05:12:10:- 11/06/2016,71.26,72.16,68.9
05:22:08:- 11/06/2016,71.26,72.16,67.78
05:32:07:- 11/06/2016,71.83,72.61,67.55
05:42:06:- 11/06/2016,71.83,72.61,67.21
05:52:07:- 11/06/2016,71.83,72.84,66.99
06:02:07:- 11/06/2016,71.83,72.84,66.99
06:12:06:- 11/06/2016,71.83,72.95,66.88
06:22:06:- 11/06/2016,71.83,72.95,66.88
06:32:04:- 11/06/2016,71.83,72.95,67.21
06:42:03:- 11/06/2016,72.16,72.84,67.33
06:52:02:- 11/06/2016,71.49,72.39,67.33
07:02:00:- 11/06/2016,71.94,72.39,67.1
07:11:59:- 11/06/2016,72.28,72.5,66.99
07:21:59:- 11/06/2016,72.28,72.5,66.99
07:31:58:- 11/06/2016,71.83,72.16,66.99
07:41:57:- 11/06/2016,72.16,72.28,66.99
07:51:58:- 11/06/2016,72.16,72.28,66.99
08:01:57:- 11/06/2016,72.28,72.39,66.65
08:11:56:- 11/06/2016,72.05,72.16,66.65
08:21:55:- 11/06/2016,72.05,72.39,66.43
08:31:54:- 11/06/2016,72.16,72.05,66.43
08:41:53:- 11/06/2016,71.49,72.05,66.54
08:51:52:- 11/06/2016,72.05,72.16,66.54
09:01:50:- 11/06/2016,72.16,72.28,66.43
09:11:49:- 11/06/2016,72.16,72.05,66.2
09:21:48:- 11/06/2016,71.71,72.16,66.09
09:31:48:- 11/06/2016,72.16,72.16,66.09
09:41:47:- 11/06/2016,71.38,72.28,66.09
09:51:48:- 11/06/2016,71.94,72.16,66.09
10:01:47:- 11/06/2016,71.94,72.28,66.09
10:11:46:- 11/06/2016,72.16,72.5,65.97
10:21:45:- 11/06/2016,72.16,72.5,66.2
10:31:44:- 11/06/2016,72.16,72.84,66.2
10:41:43:- 11/06/2016,71.94,72.39,66.09
10:51:43:- 11/06/2016,71.94,72.5,66.09
11:01:41:- 11/06/2016,72.16,72.28,66.09
11:11:41:- 11/06/2016,72.16,72.28,66.2
11:21:39:- 11/06/2016,71.49,72.05,66.09
11:31:39:- 11/06/2016,71.49,72.16,66.09
11:41:39:- 11/06/2016,72.05,72.16,66.09
11:51:37:- 11/06/2016,71.15,72.16,66.09
12:01:37:- 11/07/2016,72.05,72.16,66.09
12:11:36:- 11/07/2016,72.05,72.05,66.65
12:21:37:- 11/07/2016,71.38,72.05,66.76
12:31:36:- 11/07/2016,72.05,71.94,66.76
12:41:35:- 11/07/2016,72.05,72.16,66.76
12:51:34:- 11/07/2016,72.16,72.16,66.65
01:01:33:- 11/07/2016,71.49,72.28,66.65
01:11:33:- 11/07/2016,71.49,72.28,66.2
01:21:32:- 11/07/2016,71.49,72.05,66.31
01:31:32:- 11/07/2016,72.05,72.05,66.09
01:41:31:- 11/07/2016,72.05,72.16,66.09
01:51:30:- 11/07/2016,72.05,72.16,65.97
02:01:29:- 11/07/2016,72.16,72.28,65.97
02:11:28:- 11/07/2016,72.16,72.28,65.97
02:21:27:- 11/07/2016,71.49,72.05,66.43
02:31:26:- 11/07/2016,71.26,72.05,66.43
02:41:24:- 11/07/2016,71.26,71.94,66.54
02:51:24:- 11/07/2016,71.6,71.94,66.54
03:01:23:- 11/07/2016,72.05,71.94,66.65
03:11:21:- 11/07/2016,71.38,71.94,66.65
03:21:21:- 11/07/2016,71.6,72.16,66.65
03:31:19:- 11/07/2016,72.05,71.94,66.76
03:41:18:- 11/07/2016,71.71,72.05,66.76
03:51:17:- 11/07/2016,71.71,71.94,66.76
04:01:16:- 11/07/2016,71.71,71.94,66.76
04:11:14:- 11/07/2016,71.71,72.05,66.76
04:21:13:- 11/07/2016,71.83,72.16,66.99
04:31:12:- 11/07/2016,71.6,71.94,68.22
04:41:12:- 11/07/2016,71.6,71.94,68.45
04:51:10:- 11/07/2016,72.05,72.16,68.45
05:01:09:- 11/07/2016,71.6,72.16,68.34
05:11:08:- 11/07/2016,72.05,72.05,68.34
05:21:07:- 11/07/2016,71.94,72.28,68.34
05:31:05:- 11/07/2016,71.94,72.28,68.11
05:41:04:- 11/07/2016,71.94,72.05,68.22
05:51:04:- 11/07/2016,71.94,72.39,68.22
06:01:03:- 11/07/2016,72.16,72.39,68.34
06:11:02:- 11/07/2016,71.6,72.05,68.11
06:21:01:- 11/07/2016,71.94,72.16,68.0
06:31:00:- 11/07/2016,71.94,72.39,68.11
06:40:59:- 11/07/2016,71.71,72.16,68.11
06:50:58:- 11/07/2016,72.16,72.28,68.0
07:00:56:- 11/07/2016,71.6,72.16,68.0
07:10:56:- 11/07/2016,71.94,72.16,68.0
07:20:56:- 11/07/2016,71.83,72.16,68.0
07:30:55:- 11/07/2016,71.71,72.16,68.11
07:40:54:- 11/07/2016,71.71,72.28,68.22
07:50:53:- 11/07/2016,71.83,72.28,68.22
08:00:52:- 11/07/2016,71.83,72.39,68.34
08:10:50:- 11/07/2016,71.71,72.28,69.91
08:20:49:- 11/07/2016,71.6,72.5,69.91
08:30:48:- 11/07/2016,71.94,72.5,70.25
08:40:47:- 11/07/2016,71.71,72.5,69.8
08:50:47:- 11/07/2016,72.05,72.5,70.14
09:00:47:- 11/07/2016,72.05,72.61,71.94
09:10:47:- 11/07/2016,72.16,72.72,71.38
09:20:46:- 11/07/2016,72.16,72.72,71.38
09:30:45:- 11/07/2016,71.94,73.4,73.4
09:40:44:- 11/07/2016,72.16,73.4,73.4
09:50:43:- 11/07/2016,72.16,73.4,73.85
10:00:42:- 11/07/2016,72.5,73.4,73.85
10:10:40:- 11/07/2016,72.5,74.08,73.85
10:20:39:- 11/07/2016,72.28,74.08,73.96
10:30:38:- 11/07/2016,72.5,73.96,73.96
10:40:37:- 11/07/2016,72.5,73.74,74.3
10:50:37:- 11/07/2016,72.5,74.08,74.3
11:00:37:- 11/07/2016,72.95,74.08,74.64
11:10:36:- 11/07/2016,72.61,74.08,74.86
11:20:35:- 11/07/2016,72.72,73.96,74.53
11:30:35:- 11/07/2016,72.95,73.96,74.97
11:40:35:- 11/07/2016,72.95,73.96,74.97
11:50:34:- 11/07/2016,73.06,73.85,75.09
12:00:33:- 11/07/2016,72.84,73.85,75.09
12:10:32:- 11/07/2016,72.72,73.85,75.2
12:20:30:- 11/07/2016,73.06,73.96,75.31
12:30:30:- 11/07/2016,73.06,73.96,75.31
12:40:28:- 11/07/2016,72.95,73.96,75.09
12:50:28:- 11/07/2016,73.06,73.96,75.09
01:00:27:- 11/07/2016,72.95,73.96,75.43
01:10:27:- 11/07/2016,72.95,74.08,74.97
01:20:27:- 11/07/2016,72.95,74.19,74.75
01:30:26:- 11/07/2016,72.72,73.96,74.75
01:40:25:- 11/07/2016,72.61,73.96,74.75
01:50:26:- 11/07/2016,72.61,73.74,75.2
02:00:27:- 11/07/2016,72.84,73.74,75.2
02:10:27:- 11/07/2016,72.95,73.74,74.97
02:20:25:- 11/07/2016,72.95,74.08,75.09
02:30:24:- 11/07/2016,72.95,74.08,75.09
02:40:25:- 11/07/2016,72.84,73.74,74.86
02:50:25:- 11/07/2016,72.84,73.74,74.86
03:00:25:- 11/07/2016,72.84,73.62,76.21
03:10:27:- 11/07/2016,72.84,73.74,76.21
03:20:26:- 11/07/2016,72.84,73.74,76.66
03:30:25:- 11/07/2016,72.84,73.51,74.97
03:40:25:- 11/07/2016,72.84,73.51,74.53
03:50:25:- 11/07/2016,72.72,73.51,74.53
04:00:23:- 11/07/2016,72.28,73.4,74.08
04:10:25:- 11/07/2016,72.39,73.4,73.96
04:20:25:- 11/07/2016,72.61,73.4,73.96
04:30:25:- 11/07/2016,72.5,73.4,73.96
04:40:25:- 11/07/2016,72.5,73.18,73.62
04:50:24:- 11/07/2016,72.5,73.18,73.74
05:00:24:- 11/07/2016,72.5,73.29,73.74
05:10:23:- 11/07/2016,72.5,73.29,73.74
05:20:22:- 11/07/2016,72.39,73.18,73.74
05:30:21:- 11/07/2016,72.28,73.29,73.62
05:40:21:- 11/07/2016,71.94,73.06,73.74
05:50:21:- 11/07/2016,72.16,73.06,73.74
06:00:21:- 11/07/2016,72.16,73.18,73.74
06:10:21:- 11/07/2016,72.28,73.06,73.62
06:20:21:- 11/07/2016,72.05,73.06,73.62
06:30:21:- 11/07/2016,72.28,73.29,73.62
06:40:19:- 11/07/2016,72.39,73.51,73.4
06:50:19:- 11/07/2016,72.39,73.51,73.4
07:00:19:- 11/07/2016,72.16,73.51,73.51
07:10:18:- 11/07/2016,72.28,73.62,73.51
07:20:18:- 11/07/2016,72.05,73.62,73.51
07:30:17:- 11/07/2016,72.39,73.51,73.4
07:40:17:- 11/07/2016,72.39,73.51,73.51
07:50:16:- 11/07/2016,72.05,73.51,73.4
08:00:16:- 11/07/2016,71.94,73.29,73.4
08:10:16:- 11/07/2016,71.94,73.29,73.4
08:20:15:- 11/07/2016,72.5,73.51,73.4
08:30:16:- 11/07/2016,72.5,73.51,73.29
08:40:15:- 11/07/2016,72.5,73.96,73.29
08:50:15:- 11/07/2016,72.16,73.96,73.29
09:00:15:- 11/07/2016,72.05,73.51,72.84
09:10:15:- 11/07/2016,72.16,73.18,72.28
09:20:15:- 11/07/2016,72.5,73.29,72.28
09:30:14:- 11/07/2016,72.5,73.29,72.05
09:40:13:- 11/07/2016,72.5,73.06,71.6
09:50:12:- 11/07/2016,71.94,73.18,71.04
10:00:11:- 11/07/2016,72.28,73.18,70.7
10:10:10:- 11/07/2016,72.5,73.29,70.7
10:20:11:- 11/07/2016,72.5,73.29,70.03
10:30:12:- 11/07/2016,71.94,73.29,70.03
10:40:13:- 11/07/2016,71.94,73.18,69.69
10:50:12:- 11/07/2016,72.5,73.18,69.69
11:00:11:- 11/07/2016,72.16,72.95,69.69
11:10:10:- 11/07/2016,71.94,72.95,69.58
11:20:09:- 11/07/2016,71.94,73.06,69.46
11:30:09:- 11/07/2016,71.71,72.61,69.69
11:40:09:- 11/07/2016,71.71,72.95,69.69
11:50:09:- 11/07/2016,72.28,72.95,69.58
12:00:07:- 11/08/2016,72.05,72.61,69.69
12:10:07:- 11/08/2016,72.05,72.84,69.8
12:20:06:- 11/08/2016,72.05,72.5,69.8
12:30:05:- 11/08/2016,71.49,72.72,69.69
12:40:04:- 11/08/2016,71.49,72.72,69.35
12:50:04:- 11/08/2016,71.49,72.72,69.24
01:00:04:- 11/08/2016,72.05,72.39,69.24
01:10:03:- 11/08/2016,71.6,72.72,69.12
01:20:03:- 11/08/2016,71.6,72.84,69.12
01:30:02:- 11/08/2016,72.16,72.84,69.12
01:40:01:- 11/08/2016,71.71,72.5,69.12
01:50:00:- 11/08/2016,71.71,72.72,69.01
02:00:00:- 11/08/2016,71.71,72.72,68.9
02:09:58:- 11/08/2016,71.71,72.61,68.79
02:19:57:- 11/08/2016,71.94,72.61,69.01
02:29:57:- 11/08/2016,72.05,72.72,69.01
02:39:59:- 11/08/2016,71.49,72.72,68.68
02:50:00:- 11/08/2016,71.94,72.72,68.68
02:59:58:- 11/08/2016,71.94,72.39,68.56
03:09:58:- 11/08/2016,71.26,72.5,68.11
03:19:57:- 11/08/2016,71.38,72.5,68.11
03:29:57:- 11/08/2016,71.71,72.39,68.11
03:39:56:- 11/08/2016,71.71,72.39,68.11
03:49:55:- 11/08/2016,71.38,72.28,67.78
03:59:56:- 11/08/2016,71.38,72.39,67.78
04:09:55:- 11/08/2016,71.71,72.39,67.78
04:19:55:- 11/08/2016,71.71,72.39,67.66
04:29:54:- 11/08/2016,71.83,72.39,67.44
04:39:53:- 11/08/2016,71.04,72.39,67.1
04:49:53:- 11/08/2016,71.04,72.05,67.1
04:59:52:- 11/08/2016,71.83,72.28,66.99
05:09:52:- 11/08/2016,71.83,72.16,66.76
05:19:52:- 11/08/2016,71.38,72.16,66.65
05:29:52:- 11/08/2016,71.83,72.28,66.31
05:39:52:- 11/08/2016,71.83,72.5,66.31
05:49:52:- 11/08/2016,71.04,72.5,66.2
05:59:52:- 11/08/2016,71.49,72.05,66.2
06:09:53:- 11/08/2016,72.05,72.28,66.09
06:19:55:- 11/08/2016,72.05,72.05,66.2
06:29:55:- 11/08/2016,71.15,72.05,66.2
06:39:54:- 11/08/2016,71.94,72.28,65.97
06:49:53:- 11/08/2016,71.38,72.28,65.86
06:59:54:- 11/08/2016,71.38,72.28,65.86
07:09:54:- 11/08/2016,71.38,72.28,65.86
07:19:55:- 11/08/2016,71.38,72.28,65.86
07:29:53:- 11/08/2016,71.15,72.39,65.97
07:39:53:- 11/08/2016,71.83,72.05,65.97
07:49:53:- 11/08/2016,71.83,72.05,65.64
07:59:51:- 11/08/2016,71.49,71.94,65.86
08:09:50:- 11/08/2016,71.49,72.05,65.75
08:19:49:- 11/08/2016,72.05,72.05,65.86
08:29:48:- 11/08/2016,71.6,71.94,65.75
08:39:49:- 11/08/2016,71.6,71.94,65.75
08:49:48:- 11/08/2016,71.6,71.94,65.86
08:59:47:- 11/08/2016,71.6,71.94,65.64
09:09:47:- 11/08/2016,71.6,71.94,65.64
09:19:47:- 11/08/2016,72.05,72.05,65.41
09:29:48:- 11/08/2016,72.05,72.05,65.41
09:39:47:- 11/08/2016,72.16,72.16,65.64
09:49:46:- 11/08/2016,72.16,72.16,65.64
09:59:45:- 11/08/2016,71.6,71.94,65.41
10:09:45:- 11/08/2016,71.6,71.94,65.08
10:19:46:- 11/08/2016,71.6,71.94,64.96
10:29:46:- 11/08/2016,72.16,71.94,64.96
10:39:45:- 11/08/2016,71.6,72.39,64.96
10:49:45:- 11/08/2016,71.6,72.39,64.96
10:59:44:- 11/08/2016,71.94,72.39,64.96
11:09:44:- 11/08/2016,71.71,72.95,64.85
11:19:44:- 11/08/2016,71.71,72.95,64.85
11:29:43:- 11/08/2016,71.71,72.95,64.74
11:39:43:- 11/08/2016,71.6,72.95,64.74
11:49:42:- 11/08/2016,72.05,72.95,64.74
11:59:41:- 11/08/2016,72.05,72.61,64.96
12:09:41:- 11/08/2016,71.83,72.39,65.41
12:19:40:- 11/08/2016,72.16,72.39,65.41
12:29:39:- 11/08/2016,71.94,72.39,65.3
12:39:40:- 11/08/2016,71.94,72.5,65.53
12:49:41:- 11/08/2016,71.94,72.5,65.97
12:59:41:- 11/08/2016,71.71,72.39,66.2
01:09:42:- 11/08/2016,71.71,72.39,66.2
01:19:41:- 11/08/2016,71.83,72.5,66.2
01:29:40:- 11/08/2016,72.16,72.5,66.76
01:39:40:- 11/08/2016,71.71,73.06,66.76
01:49:41:- 11/08/2016,72.16,72.72,66.76
01:59:41:- 11/08/2016,72.16,73.18,66.54
02:09:40:- 11/08/2016,72.16,73.06,66.76
02:19:41:- 11/08/2016,71.83,73.18,66.76
02:29:40:- 11/08/2016,71.83,73.06,66.99
02:39:40:- 11/08/2016,72.28,73.06,66.99
02:49:39:- 11/08/2016,72.28,72.61,67.1
02:59:39:- 11/08/2016,71.38,72.61,66.99
03:09:39:- 11/08/2016,72.16,72.61,66.76
03:19:40:- 11/08/2016,72.16,72.39,66.76
03:29:39:- 11/08/2016,71.38,72.39,67.21
03:39:38:- 11/08/2016,71.83,72.72,67.21
03:49:37:- 11/08/2016,71.6,72.72,67.1
03:59:36:- 11/08/2016,71.94,72.61,67.21
04:09:35:- 11/08/2016,71.94,72.61,67.1
04:19:34:- 11/08/2016,71.71,72.5,67.1
04:29:35:- 11/08/2016,72.05,72.5,66.99
04:39:34:- 11/08/2016,72.05,72.28,66.99
04:49:35:- 11/08/2016,71.83,72.28,66.99
04:59:35:- 11/08/2016,72.16,72.5,66.99
05:09:35:- 11/08/2016,72.16,72.28,66.88
05:19:35:- 11/08/2016,71.83,72.28,66.88
05:29:34:- 11/08/2016,71.83,72.95,66.88
05:39:33:- 11/08/2016,71.71,72.61,66.76
05:49:33:- 11/08/2016,72.05,72.61,66.65
05:59:32:- 11/08/2016,71.38,72.84,66.65
06:09:31:- 11/08/2016,71.38,72.61,66.65
06:19:31:- 11/08/2016,71.15,72.61,66.54
06:29:31:- 11/08/2016,71.6,72.61,66.65
06:39:30:- 11/08/2016,71.6,72.61,66.54
06:49:30:- 11/08/2016,71.83,72.05,66.54
06:59:29:- 11/08/2016,71.49,72.05,66.54
07:09:30:- 11/08/2016,71.49,72.5,66.54
07:19:29:- 11/08/2016,71.83,72.5,66.43
07:29:28:- 11/08/2016,71.26,71.94,66.2
07:39:28:- 11/08/2016,71.26,72.16,66.31
07:49:29:- 11/08/2016,71.26,72.5,66.31
07:59:28:- 11/08/2016,71.94,72.5,66.09
08:09:28:- 11/08/2016,71.94,72.72,65.41
08:19:27:- 11/08/2016,70.93,72.72,65.19
08:29:27:- 11/08/2016,71.38,72.05,65.19
08:39:26:- 11/08/2016,71.38,72.05,65.19
08:49:26:- 11/08/2016,71.94,72.05,64.96
08:59:26:- 11/08/2016,71.94,71.94,64.96
09:09:25:- 11/08/2016,71.49,71.94,64.96
09:19:26:- 11/08/2016,71.94,72.28,64.96
09:29:26:- 11/08/2016,71.15,72.28,64.96
09:39:25:- 11/08/2016,71.6,72.61,64.96
09:49:26:- 11/08/2016,71.6,72.61,64.74
09:59:28:- 11/08/2016,71.26,72.61,64.74
10:09:28:- 11/08/2016,71.26,72.61,64.4
10:19:27:- 11/08/2016,71.83,72.61,64.29
10:29:27:- 11/08/2016,71.83,72.39,64.4
10:39:26:- 11/08/2016,71.94,72.28,64.4
10:49:26:- 11/08/2016,71.94,72.16,63.5
10:59:25:- 11/08/2016,71.94,71.94,62.94
11:09:25:- 11/08/2016,71.94,71.94,62.49
11:19:25:- 11/08/2016,71.94,71.83,62.15
11:29:25:- 11/08/2016,71.94,71.83,62.15
11:39:24:- 11/08/2016,71.83,71.83,61.92
11:49:24:- 11/08/2016,71.83,72.16,61.48
11:59:23:- 11/08/2016,71.83,72.5,61.48
12:09:23:- 11/09/2016,71.83,72.72,61.25
12:19:23:- 11/09/2016,71.83,72.39,61.14
12:29:22:- 11/09/2016,71.83,72.39,61.14
12:39:22:- 11/09/2016,71.83,72.16,61.03
12:49:21:- 11/09/2016,71.94,72.39,60.8
12:59:21:- 11/09/2016,71.94,72.16,60.8
01:09:20:- 11/09/2016,71.71,72.16,60.12
01:19:20:- 11/09/2016,71.71,72.16,60.24
01:29:19:- 11/09/2016,71.71,72.16,59.9
01:39:20:- 11/09/2016,71.71,72.5,59.9
01:49:19:- 11/09/2016,71.83,72.5,59.45
01:59:19:- 11/09/2016,71.83,72.61,59.45
02:09:18:- 11/09/2016,71.83,72.61,59.34
02:19:16:- 11/09/2016,71.83,72.72,59.34
02:29:15:- 11/09/2016,71.71,72.72,59.34
02:39:16:- 11/09/2016,71.71,71.71,59.34
02:49:16:- 11/09/2016,71.6,71.71,59.23
02:59:15:- 11/09/2016,71.6,71.83,59.11
03:09:14:- 11/09/2016,71.71,71.83,59.23
03:19:14:- 11/09/2016,71.71,72.28,59.23
03:29:14:- 11/09/2016,71.83,72.28,59.23
03:39:13:- 11/09/2016,71.71,72.39,59.56
03:49:12:- 11/09/2016,71.71,71.94,59.56
03:59:11:- 11/09/2016,71.94,71.94,59.23
04:09:11:- 11/09/2016,71.94,71.6,59.34
04:19:12:- 11/09/2016,71.94,71.38,59.34
04:29:12:- 11/09/2016,71.94,71.38,59.11
04:39:11:- 11/09/2016,71.94,71.15,59.11
04:49:10:- 11/09/2016,71.83,71.15,58.89
04:59:10:- 11/09/2016,71.83,71.04,58.89
05:09:09:- 11/09/2016,71.83,70.93,59.0
05:19:10:- 11/09/2016,71.83,70.93,59.0
05:29:09:- 11/09/2016,71.71,70.93,59.67
05:39:10:- 11/09/2016,71.71,70.93,59.79
05:49:10:- 11/09/2016,71.71,71.04,60.01
05:59:10:- 11/09/2016,71.71,71.04,60.01
06:09:09:- 11/09/2016,71.83,71.04,60.01
06:19:08:- 11/09/2016,71.71,71.04,60.46
06:29:08:- 11/09/2016,71.71,71.04,60.91
06:39:08:- 11/09/2016,71.71,71.04,60.91
06:49:08:- 11/09/2016,71.83,70.93,61.03
06:59:06:- 11/09/2016,71.83,71.04,61.03
07:09:05:- 11/09/2016,71.83,70.93,61.14
07:19:06:- 11/09/2016,71.83,70.93,61.14
07:29:06:- 11/09/2016,71.71,70.93,61.14
07:39:07:- 11/09/2016,71.71,70.93,61.14
07:49:08:- 11/09/2016,71.71,70.93,61.14
07:59:08:- 11/09/2016,71.71,70.93,60.8
08:09:07:- 11/09/2016,71.71,70.93,60.58
08:19:07:- 11/09/2016,71.71,70.93,60.46
08:29:07:- 11/09/2016,71.71,70.93,60.35
08:39:06:- 11/09/2016,71.6,70.93,60.35
08:49:06:- 11/09/2016,71.6,70.81,61.25
08:59:05:- 11/09/2016,71.6,70.93,61.25
09:09:05:- 11/09/2016,71.6,70.93,61.03
09:19:03:- 11/09/2016,71.6,70.93,61.03
09:29:02:- 11/09/2016,71.6,70.93,61.14
09:39:01:- 11/09/2016,71.71,70.93,61.14
09:49:01:- 11/09/2016,71.71,70.93,61.03
09:59:01:- 11/09/2016,71.71,71.04,61.25
10:09:02:- 11/09/2016,71.71,71.15,61.7
10:19:03:- 11/09/2016,71.6,71.15,61.7
10:29:01:- 11/09/2016,71.71,71.94,62.38
10:39:01:- 11/09/2016,71.71,71.94,62.38
10:49:03:- 11/09/2016,71.71,72.28,62.38
10:59:02:- 11/09/2016,72.16,72.95,63.05
11:09:01:- 11/09/2016,71.94,72.61,63.39
11:19:02:- 11/09/2016,71.94,73.06,63.39
11:29:02:- 11/09/2016,72.16,72.5,63.39
11:39:00:- 11/09/2016,71.49,72.84,64.51
11:49:00:- 11/09/2016,72.05,72.84,64.51
11:59:01:- 11/09/2016,72.05,73.18,64.96
12:09:00:- 11/09/2016,71.83,73.18,65.75
12:19:01:- 11/09/2016,71.83,73.06,65.75
12:29:00:- 11/09/2016,71.71,73.06,66.2
12:38:59:- 11/09/2016,71.94,73.06,66.09
12:48:58:- 11/09/2016,72.28,72.84,66.99
12:58:59:- 11/09/2016,71.71,72.61,66.99
01:08:58:- 11/09/2016,72.16,72.61,66.76
01:18:58:- 11/09/2016,71.83,72.61,66.88
01:28:59:- 11/09/2016,71.83,72.5,66.88
01:38:58:- 11/09/2016,71.83,72.95,66.65
01:48:56:- 11/09/2016,72.28,72.95,66.76
01:58:56:- 11/09/2016,72.16,72.84,67.33
02:08:55:- 11/09/2016,72.16,72.84,67.55
02:18:56:- 11/09/2016,72.39,72.84,67.55
02:28:54:- 11/09/2016,72.39,72.72,67.78
02:38:54:- 11/09/2016,72.28,72.84,67.78
02:48:54:- 11/09/2016,72.28,73.29,67.78
02:58:52:- 11/09/2016,72.28,73.18,67.66
03:08:51:- 11/09/2016,72.28,73.4,67.89
03:18:51:- 11/09/2016,72.28,73.4,67.89
03:28:50:- 11/09/2016,72.28,73.4,67.66
03:38:49:- 11/09/2016,72.28,72.95,67.55
03:48:48:- 11/09/2016,72.28,72.95,66.76
03:58:49:- 11/09/2016,72.39,73.18,66.65
04:08:49:- 11/09/2016,72.28,73.18,66.65
04:18:49:- 11/09/2016,72.28,73.18,66.2
04:28:50:- 11/09/2016,72.16,73.18,65.97
04:38:50:- 11/09/2016,72.16,72.95,65.86
04:48:50:- 11/09/2016,72.28,72.95,65.64
04:58:50:- 11/09/2016,71.94,73.18,65.64
05:08:50:- 11/09/2016,71.94,72.28,64.96
05:18:50:- 11/09/2016,72.16,71.38,64.96
05:28:49:- 11/09/2016,72.28,71.38,64.62
05:38:50:- 11/09/2016,72.28,71.38,64.51
05:48:48:- 11/09/2016,72.28,71.6,64.51
05:58:48:- 11/09/2016,72.28,73.06,64.29
06:08:47:- 11/09/2016,72.05,72.39,64.06
06:18:46:- 11/09/2016,72.05,72.39,64.06
06:28:45:- 11/09/2016,72.05,72.5,63.73
06:38:44:- 11/09/2016,72.16,72.84,63.5
06:48:45:- 11/09/2016,72.16,72.5,63.5
06:58:46:- 11/09/2016,72.16,72.61,63.39
07:08:46:- 11/09/2016,72.16,72.61,63.39
07:18:46:- 11/09/2016,72.28,72.95,63.39
07:28:45:- 11/09/2016,72.28,73.06,63.28
07:38:44:- 11/09/2016,72.28,73.06,63.16
07:48:43:- 11/09/2016,72.28,72.95,62.94
07:58:44:- 11/09/2016,72.39,72.95,62.83
08:08:44:- 11/09/2016,72.16,72.5,62.83
08:18:44:- 11/09/2016,72.16,72.5,63.16
08:28:44:- 11/09/2016,72.16,73.74,63.16
08:38:43:- 11/09/2016,72.05,73.74,63.16
08:48:43:- 11/09/2016,72.05,73.96,63.16
08:58:43:- 11/09/2016,72.28,73.96,63.16
09:08:42:- 11/09/2016,72.16,74.41,63.39
09:18:42:- 11/09/2016,72.05,74.41,63.39
09:28:42:- 11/09/2016,72.16,74.41,63.28
09:38:43:- 11/09/2016,72.28,74.41,62.94
09:48:43:- 11/09/2016,72.28,74.41,62.94
09:58:42:- 11/09/2016,71.94,73.06,62.49
10:08:42:- 11/09/2016,71.94,73.06,62.49
10:18:42:- 11/09/2016,71.94,73.06,62.38
10:28:41:- 11/09/2016,72.16,73.18,62.38
10:38:41:- 11/09/2016,72.28,73.18,62.04
10:48:41:- 11/09/2016,72.28,73.18,62.04
10:58:39:- 11/09/2016,72.28,73.4,61.92
11:08:39:- 11/09/2016,72.28,73.4,61.92
11:18:39:- 11/09/2016,72.28,73.4,61.92
11:28:37:- 11/09/2016,72.05,72.84,61.81
11:38:37:- 11/09/2016,72.05,72.84,61.81
11:48:37:- 11/09/2016,72.28,72.84,61.81
11:58:36:- 11/09/2016,72.28,72.84,61.7
12:08:35:- 11/10/2016,72.28,72.72,61.36
12:18:36:- 11/10/2016,72.16,72.72,61.36
12:28:35:- 11/10/2016,72.16,72.72,61.36
12:38:34:- 11/10/2016,72.16,72.16,61.03
12:48:34:- 11/10/2016,72.16,72.05,60.91
12:58:34:- 11/10/2016,72.16,71.94,60.91
01:08:34:- 11/10/2016,72.05,71.94,60.91
01:18:33:- 11/10/2016,72.05,71.83,61.03
01:28:34:- 11/10/2016,72.05,71.83,61.03
01:38:33:- 11/10/2016,72.05,71.83,60.8
01:48:33:- 11/10/2016,72.05,71.71,60.46
01:58:33:- 11/10/2016,72.05,71.71,60.46
02:08:32:- 11/10/2016,72.05,71.6,60.46
02:18:32:- 11/10/2016,72.05,71.6,60.35
02:28:31:- 11/10/2016,71.94,71.49,60.35