log.txt

01:32:45:- 08/30/2016
76.21
77.22
86.68
01:37:46:- 08/30/2016
76.21
77.22
86.9
01:42:47:- 08/30/2016
76.44
77.34
86.9
01:47:48:- 08/30/2016
76.44
77.45
86.68
01:52:49:- 08/30/2016
76.44
77.45
87.24
01:57:50:- 08/30/2016
76.44
77.56
87.12
02:02:51:- 08/30/2016
76.44
77.68
87.91
02:07:53:- 08/30/2016
76.55
77.68
87.58
02:12:55:- 08/30/2016
76.55
77.68
87.69
02:17:56:- 08/30/2016
76.55
77.68
87.69
02:22:58:- 08/30/2016
76.44
77.56
87.69
02:28:00:- 08/30/2016
76.44
77.56
87.69
02:33:01:- 08/30/2016
76.44
77.56
87.69
02:38:01:- 08/30/2016
76.44
77.45
87.46
02:43:04:- 08/30/2016
76.33
77.45
87.69
02:48:06:- 08/30/2016
76.33
77.56
87.69
02:53:07:- 08/30/2016
76.33
77.45
88.25
02:58:08:- 08/30/2016
76.33
77.45
87.35
03:03:10:- 08/30/2016
76.33
77.45
87.01
03:08:13:- 08/30/2016
76.33
77.45
87.12
03:13:14:- 08/30/2016
76.33
77.45
87.12
03:18:16:- 08/30/2016
76.33
77.45
87.01
03:23:17:- 08/30/2016
76.33
77.45
86.68
03:28:20:- 08/30/2016
76.33
77.45
86.68
03:33:21:- 08/30/2016
76.33
77.45
86.45
03:38:22:- 08/30/2016
76.44
77.68
87.12
03:43:23:- 08/30/2016
76.55
77.68
87.12
03:48:23:- 08/30/2016
76.55
77.56
86.68
03:53:25:- 08/30/2016
76.44
77.68
86.68
03:58:26:- 08/30/2016
76.55
77.68
87.46
04:03:27:- 08/30/2016
76.55
77.68
87.46
04:08:28:- 08/30/2016
76.66
77.68
87.46
04:13:29:- 08/30/2016
76.66
77.79
86.9
04:18:30:- 08/30/2016
76.66
77.68
86.79
04:23:31:- 08/30/2016
76.66
77.79
86.56
04:28:32:- 08/30/2016
76.66
77.79
87.35
04:33:34:- 08/30/2016
76.66
77.79
87.35
04:38:36:- 08/30/2016
76.66
77.79
87.35
04:43:36:- 08/30/2016
76.78
77.79
87.35
04:48:37:- 08/30/2016
76.89
77.9
86.9
04:53:38:- 08/30/2016
77.22
78.01
87.12
04:58:40:- 08/30/2016
77.22
78.24
87.24
05:03:41:- 08/30/2016
77.34
78.24
87.24
05:08:42:- 08/30/2016
77.34
78.12
87.35
05:13:43:- 08/30/2016
77.45
78.35
87.24
05:18:44:- 08/30/2016
77.45
78.35
87.46
05:23:44:- 08/30/2016
77.45
78.91
87.69
05:28:46:- 08/30/2016
77.45
78.91
87.69
05:33:47:- 08/30/2016
77.68
79.03
87.69
05:38:48:- 08/30/2016
77.68
79.03
87.69
05:43:49:- 08/30/2016
77.79
79.03
87.58
05:48:51:- 08/30/2016
77.68
79.03
87.58
05:53:52:- 08/30/2016
77.68
79.25
87.35
05:58:53:- 08/30/2016
77.68
79.36
87.35
06:03:53:- 08/30/2016
77.68
79.25
87.24
06:08:55:- 08/30/2016
77.79
79.59
87.35
06:13:56:- 08/30/2016
77.79
79.59
87.35
06:18:57:- 08/30/2016
77.9
79.59
87.35
06:23:57:- 08/30/2016
77.79
79.36
86.79
06:29:00:- 08/30/2016
77.79
79.36
86.79
06:34:01:- 08/30/2016
77.11
79.36
86.79
06:39:04:- 08/30/2016
77.11
79.14
86.79
06:44:05:- 08/30/2016
76.89
77.9
86.45
06:49:05:- 08/30/2016
76.89
77.9
86.45
06:54:06:- 08/30/2016
76.78
77.9
86.22
06:59:09:- 08/30/2016
76.78
77.79
86.0
07:04:11:- 08/30/2016
76.78
77.79
85.78
07:09:13:- 08/30/2016
76.66
77.79
85.78
07:14:14:- 08/30/2016
76.66
77.9
85.66
07:19:16:- 08/30/2016
76.66
77.9
85.66
07:24:17:- 08/30/2016
76.66
77.9
85.78
07:29:18:- 08/30/2016
76.55
77.79
85.66
07:34:19:- 08/30/2016
76.21
77.45
85.44
07:39:20:- 08/30/2016
76.21
77.45
85.44
07:44:21:- 08/30/2016
76.89
77.68
85.21
07:49:23:- 08/30/2016
76.89
77.56
85.21
07:54:24:- 08/30/2016
76.89
77.56
84.88
07:59:26:- 08/30/2016
76.89
77.45
84.88
08:04:27:- 08/30/2016
76.89
77.34
84.88
08:09:28:- 08/30/2016
76.78
77.34
84.65
08:14:30:- 08/30/2016
76.78
77.22
84.65
08:19:30:- 08/30/2016
76.78
77.22
84.43
08:24:31:- 08/30/2016
76.66
77.22
84.31
08:29:33:- 08/30/2016
76.66
77.0
84.31
08:34:35:- 08/30/2016
76.55
77.0
84.2
08:39:36:- 08/30/2016
76.55
76.89
84.2
08:44:37:- 08/30/2016
76.55
76.89
84.09
08:49:40:- 08/30/2016
76.55
76.78
84.09
08:54:41:- 08/30/2016
76.33
76.66
83.86
08:59:43:- 08/30/2016
76.33
76.66
83.75
09:04:44:- 08/30/2016
76.33
76.66
83.75
09:09:45:- 08/30/2016
76.33
76.44
83.64
09:14:45:- 08/30/2016
76.21
76.33
83.75
09:19:46:- 08/30/2016
76.1
76.55
83.53
09:24:47:- 08/30/2016
75.99
76.33
83.53
09:29:48:- 08/30/2016
75.99
76.21
83.3
09:34:49:- 08/30/2016
75.99
76.21
83.19
09:39:51:- 08/30/2016
75.88
76.21
82.96
09:44:53:- 08/30/2016
75.88
76.1
82.85
09:49:53:- 08/30/2016
75.88
75.99
82.62
09:54:55:- 08/30/2016
75.88
75.99
82.62
09:59:55:- 08/30/2016
75.65
75.99
82.62
10:04:56:- 08/30/2016
75.65
75.99
82.29
10:09:57:- 08/30/2016
75.65
75.88
82.29
10:14:58:- 08/30/2016
75.54
75.88
82.18
10:19:59:- 08/30/2016
75.54
75.99
82.18
10:25:01:- 08/30/2016
75.54
75.76
82.18
10:30:03:- 08/30/2016
75.43
75.88
82.18
10:35:03:- 08/30/2016
75.43
75.76
81.95
10:40:04:- 08/30/2016
75.43
75.76
81.84
10:45:05:- 08/30/2016
75.43
75.76
81.95
10:50:06:- 08/30/2016
75.43
75.76
81.95
10:55:08:- 08/30/2016
75.43
76.1
81.95
11:00:09:- 08/30/2016
75.43
76.21
81.95
11:05:09:- 08/30/2016
75.43
75.99
81.84
11:10:11:- 08/30/2016
75.43
76.1
81.84
11:15:13:- 08/30/2016
75.43
76.44
82.18
11:20:15:- 08/30/2016
75.54
76.66
82.18
11:25:16:- 08/30/2016
75.54
76.55
81.95
11:30:17:- 08/30/2016
75.65
76.66
82.06
11:35:19:- 08/30/2016
75.65
76.78
82.06
11:40:20:- 08/30/2016
75.65
76.66
81.84
11:45:22:- 08/30/2016
75.65
76.66
81.84
11:50:23:- 08/30/2016
75.65
76.66
81.72
11:55:24:- 08/30/2016
75.65
76.66
81.84
12:00:25:- 08/31/2016
75.65
76.66
81.72
12:05:26:- 08/31/2016
75.65
76.66
81.72
12:10:27:- 08/31/2016
75.76
76.89
81.72
12:15:28:- 08/31/2016
75.76
76.78
81.72
12:20:29:- 08/31/2016
75.65
76.78
81.72
12:25:32:- 08/31/2016
75.65
76.78
81.84
12:30:32:- 08/31/2016
75.65
76.66
81.72
12:35:33:- 08/31/2016
75.76
76.89
81.72
12:40:34:- 08/31/2016
75.65
76.78
81.61
12:45:36:- 08/31/2016
75.65
76.78
81.61
12:50:38:- 08/31/2016
75.76
76.89
81.61
12:55:39:- 08/31/2016
75.76
76.89
81.39
01:00:39:- 08/31/2016
75.76
76.89
81.39
01:05:41:- 08/31/2016
75.76
76.89
81.39
01:10:42:- 08/31/2016
75.76
76.89
81.28
01:15:43:- 08/31/2016
75.76
77.0
81.28
01:20:44:- 08/31/2016
75.65
77.0
81.28
01:25:46:- 08/31/2016
75.65
76.89
81.28
01:30:47:- 08/31/2016
75.65
76.89
81.16
01:35:48:- 08/31/2016
75.76
76.78
81.05
01:40:50:- 08/31/2016
75.76
76.78
80.94
01:45:51:- 08/31/2016
75.76
76.89
80.94
01:50:52:- 08/31/2016
75.76
76.89
80.83
01:55:53:- 08/31/2016
75.65
76.89
80.71
02:00:55:- 08/31/2016
75.65
76.89
80.71
02:05:56:- 08/31/2016
75.65
76.78
80.49
02:10:56:- 08/31/2016
75.65
76.89
80.49
02:15:57:- 08/31/2016
75.65
76.89
80.49
02:20:59:- 08/31/2016
75.65
76.78
80.49
02:26:00:- 08/31/2016
75.65
76.89
80.49
02:31:00:- 08/31/2016
75.99
76.89
80.26
02:36:02:- 08/31/2016
75.99
76.55
80.26
02:41:03:- 08/31/2016
75.99
76.55
80.15
02:46:04:- 08/31/2016
75.88
76.33
80.15
02:51:04:- 08/31/2016
75.76
76.44
80.04
02:56:06:- 08/31/2016
75.65
76.33
80.04
03:01:08:- 08/31/2016
75.65
76.33
79.81
03:06:10:- 08/31/2016
75.65
76.33
79.81
03:11:12:- 08/31/2016
75.65
76.33
79.7
03:16:14:- 08/31/2016
75.65
76.33
79.7
03:21:15:- 08/31/2016
75.65
76.21
79.59
03:26:16:- 08/31/2016
75.65
76.1
79.47
03:31:18:- 08/31/2016
75.54
76.1
79.47
03:36:18:- 08/31/2016
75.88
76.21
79.47
03:41:19:- 08/31/2016
75.54
76.33
79.36
03:46:21:- 08/31/2016
75.54
76.21
79.36
03:51:21:- 08/31/2016
75.99
76.1
79.25
03:56:23:- 08/31/2016
75.99
76.21
79.14
04:01:25:- 08/31/2016
75.65
76.21
79.14
04:06:25:- 08/31/2016
75.43
76.1
78.91
04:11:26:- 08/31/2016
75.43
75.99
78.91
04:16:28:- 08/31/2016
75.31
75.99
78.91
04:21:28:- 08/31/2016
75.31
76.21
78.91
04:26:30:- 08/31/2016
75.88
76.21
78.91
04:31:31:- 08/31/2016
75.76
76.21
78.8
04:36:32:- 08/31/2016
75.76
76.21
78.69
04:41:32:- 08/31/2016
75.76
76.21
78.69
04:46:33:- 08/31/2016
75.31
76.1
78.69
04:51:35:- 08/31/2016
75.2
76.1
78.69
04:56:36:- 08/31/2016
75.2
75.88
78.58
05:01:37:- 08/31/2016
75.65
76.1
78.58
05:06:38:- 08/31/2016
75.31
75.99
78.46
05:11:39:- 08/31/2016
75.31
75.88
78.35
05:16:40:- 08/31/2016
75.43
75.99
78.35
05:21:41:- 08/31/2016
75.2
75.99
78.35
05:26:42:- 08/31/2016
75.54
76.1
78.35
05:31:43:- 08/31/2016
75.2
75.88
78.35
05:36:43:- 08/31/2016
75.43
75.88
78.24
05:41:44:- 08/31/2016
75.31
75.99
78.12
05:46:45:- 08/31/2016
75.43
75.88
78.01
05:51:47:- 08/31/2016
75.2
75.99
77.9
05:56:48:- 08/31/2016
75.65
75.99
78.01
06:01:49:- 08/31/2016
75.2
75.88
78.01
06:06:50:- 08/31/2016
75.43
75.99
77.9
06:11:51:- 08/31/2016
75.54
75.99
77.79
06:16:51:- 08/31/2016
75.09
75.99
77.68
06:21:53:- 08/31/2016
75.09
75.99
77.68
06:26:55:- 08/31/2016
75.2
75.88
77.68
06:31:57:- 08/31/2016
75.2
75.88
77.68
06:36:58:- 08/31/2016
75.2
75.99
77.68
06:41:59:- 08/31/2016
75.09
75.99
77.56
06:47:00:- 08/31/2016
74.97
75.76
77.56
06:52:02:- 08/31/2016
74.97
75.76
77.56
06:57:02:- 08/31/2016
75.09
75.99
77.56
07:02:03:- 08/31/2016
75.09
75.88
77.56
07:07:05:- 08/31/2016
75.54
75.99
77.56
07:12:07:- 08/31/2016
75.54
75.76
77.68
07:17:08:- 08/31/2016
75.54
75.76
77.68
07:22:10:- 08/31/2016
75.54
75.99
77.68
07:27:11:- 08/31/2016
75.54
75.88
77.68
07:32:12:- 08/31/2016
75.43
75.88
77.68
07:37:14:- 08/31/2016
75.43
75.88
77.79
07:42:14:- 08/31/2016
75.43
76.1
77.68
07:47:15:- 08/31/2016
75.43
76.1
77.68
07:52:16:- 08/31/2016
75.43
76.1
77.68
07:57:17:- 08/31/2016
75.43
75.99
77.9
08:02:18:- 08/31/2016
75.2
75.99
77.9
08:07:18:- 08/31/2016
75.43
75.99
78.12
08:12:19:- 08/31/2016
75.43
76.1
78.24
08:17:21:- 08/31/2016
75.2
76.1
78.46
08:22:23:- 08/31/2016
75.43
76.21
78.46
08:27:23:- 08/31/2016
75.43
76.1
78.46
08:32:24:- 08/31/2016
75.43
76.1
78.46
08:37:25:- 08/31/2016
75.54
76.1
78.91
08:42:26:- 08/31/2016
75.2
76.1
79.25
08:47:28:- 08/31/2016
75.2
76.1
79.25
08:52:29:- 08/31/2016
75.2
75.99
79.47
08:57:31:- 08/31/2016
75.31
75.99
79.47
09:02:33:- 08/31/2016
75.31
76.1
79.59
09:07:34:- 08/31/2016
75.31
76.1
79.7
09:12:36:- 08/31/2016
75.76
75.99
79.93
09:17:37:- 08/31/2016
75.43
76.21
80.15
09:22:38:- 08/31/2016
75.31
76.1
80.04
09:27:39:- 08/31/2016
75.31
75.99
80.71
09:32:41:- 08/31/2016
75.31
75.99
80.71
09:37:42:- 08/31/2016
75.43
75.99
80.71
09:42:43:- 08/31/2016
75.31
75.99
81.05
09:47:45:- 08/31/2016
75.54
75.99
81.05
09:52:46:- 08/31/2016
75.43
76.1
81.61
09:57:47:- 08/31/2016
75.43
75.99
81.84
10:02:48:- 08/31/2016
75.31
75.99
81.95
10:07:50:- 08/31/2016
75.31
76.1
81.95
10:12:51:- 08/31/2016
75.31
76.1
81.95
10:17:52:- 08/31/2016
75.43
76.21
81.95
10:22:53:- 08/31/2016
75.43
76.1
81.95
10:27:54:- 08/31/2016
75.76
76.21
82.62
10:32:56:- 08/31/2016
75.76
76.21
82.62
10:37:57:- 08/31/2016
75.76
76.1
82.51
10:42:58:- 08/31/2016
75.43
75.99
82.62
10:47:59:- 08/31/2016
75.31
76.1
82.74
10:53:00:- 08/31/2016
75.31
76.1
83.19
10:58:00:- 08/31/2016
75.54
76.1
83.53
11:03:01:- 08/31/2016
75.54
76.1
83.53
11:08:03:- 08/31/2016
75.43
76.1
83.53
11:13:04:- 08/31/2016
75.43
76.1
83.97
11:18:05:- 08/31/2016
75.43
75.99
83.86
11:23:07:- 08/31/2016
75.43
75.99
83.97
11:28:09:- 08/31/2016
75.43
76.1
84.31
11:33:10:- 08/31/2016
75.43
76.1
84.31
11:38:12:- 08/31/2016
75.54
76.1
84.88
11:43:12:- 08/31/2016
75.54
76.1
84.88
11:48:13:- 08/31/2016
75.54
76.1
84.76
11:53:14:- 08/31/2016
75.65
76.21
84.88
11:58:15:- 08/31/2016
75.65
76.1
84.99
12:03:16:- 08/31/2016
75.65
76.1
84.99
12:08:16:- 08/31/2016
75.65
76.1
84.99
12:13:18:- 08/31/2016
75.65
76.21
84.99
12:18:19:- 08/31/2016
75.54
76.21
84.88
12:23:20:- 08/31/2016
75.65
76.1
85.21
12:28:21:- 08/31/2016
75.65
76.1
85.21
12:33:23:- 08/31/2016
75.65
76.1
85.44
12:38:25:- 08/31/2016
75.65
76.33
85.66
12:43:27:- 08/31/2016
75.65
76.33
85.66
12:48:28:- 08/31/2016
75.76
76.33
85.89
12:53:28:- 08/31/2016
75.88
76.33
86.45
12:58:30:- 08/31/2016
75.88
76.55
86.45
01:03:31:- 08/31/2016
76.1
76.55
86.79
01:08:32:- 08/31/2016
76.21
76.55
86.68
01:13:33:- 08/31/2016
76.21
76.66
86.68
01:18:34:- 08/31/2016
76.33
76.78
86.79
01:23:35:- 08/31/2016
76.44
76.89
86.9
01:28:35:- 08/31/2016
76.44
77.11
86.22
01:33:37:- 08/31/2016
76.44
77.11
86.9
01:38:38:- 08/31/2016
76.55
77.0
86.9
01:43:39:- 08/31/2016
76.66
77.22
86.79
01:48:40:- 08/31/2016
76.66
77.11
86.34
01:53:42:- 08/31/2016
76.66
77.22
86.34
01:58:43:- 08/31/2016
76.66
77.11
86.34
02:03:43:- 08/31/2016
76.66
77.34
86.45
02:08:44:- 08/31/2016
76.78
77.11
86.0
02:13:47:- 08/31/2016
76.78
77.11
85.89
02:18:47:- 08/31/2016
76.55
77.0
86.34
02:23:49:- 08/31/2016
76.44
76.89
86.9
02:28:50:- 08/31/2016
76.33
76.89
86.79
02:33:51:- 08/31/2016
76.33
76.78
86.68
02:38:53:- 08/31/2016
76.44
76.78
86.9
02:43:54:- 08/31/2016
76.33
76.89
87.24
02:48:55:- 08/31/2016
76.33
76.89
87.01
02:53:55:- 08/31/2016
76.44
76.78
86.56
02:58:56:- 08/31/2016
76.44
76.78
86.56
03:03:57:- 08/31/2016
76.44
76.78
87.58
03:08:58:- 08/31/2016
76.44
76.89
86.68
03:14:00:- 08/31/2016
76.44
76.89
86.68
03:19:00:- 08/31/2016
76.44
76.78
86.68
03:24:01:- 08/31/2016
76.44
76.78
86.68
03:29:02:- 08/31/2016
76.44
76.78
87.24
03:34:03:- 08/31/2016
76.33
76.78
87.12
03:39:04:- 08/31/2016
76.55
76.78
87.35
03:44:05:- 08/31/2016
76.55
76.78
87.35
03:49:07:- 08/31/2016
76.55
76.89
87.35
03:54:08:- 08/31/2016
76.55
76.89
87.46
03:59:09:- 08/31/2016
76.55
76.89
87.46
04:04:10:- 08/31/2016
76.55
76.89
87.24
04:09:11:- 08/31/2016
76.55
76.89
87.46
04:14:12:- 08/31/2016
76.55
76.89
87.46
04:19:13:- 08/31/2016
76.55
76.89
87.12
04:24:14:- 08/31/2016
76.44
76.89
87.12
04:29:16:- 08/31/2016
76.55
76.89
87.12
04:34:17:- 08/31/2016
76.44
76.89
87.12
04:39:18:- 08/31/2016
76.44
76.89
86.79
04:44:20:- 08/31/2016
76.44
76.89
86.79
04:49:21:- 08/31/2016
76.55
76.89
86.79
04:54:22:- 08/31/2016
76.55
76.89
86.9
04:59:23:- 08/31/2016
76.55
76.89
86.22
05:04:24:- 08/31/2016
76.55
76.89
86.22
05:09:25:- 08/31/2016
76.44
76.78
85.78
05:14:26:- 08/31/2016
76.21
76.78
85.78
05:19:27:- 08/31/2016
76.21
76.66
85.66
05:24:28:- 08/31/2016
76.33
76.66
85.89
05:29:29:- 08/31/2016
76.55
76.66
86.34
05:34:30:- 08/31/2016
76.55
76.78
86.34
05:39:31:- 08/31/2016
76.66
76.78
86.34
05:44:32:- 08/31/2016
76.55
76.89
86.45
05:49:33:- 08/31/2016
76.89
77.45
86.45
05:54:34:- 08/31/2016
77.11
77.56
86.45
05:59:36:- 08/31/2016
77.11
77.56
85.78
06:04:37:- 08/31/2016
76.89
77.56
85.78
06:09:38:- 08/31/2016
76.89
77.79
85.78
06:14:38:- 08/31/2016
76.89
77.79
85.55
06:19:40:- 08/31/2016
77.0
77.79
85.55
06:24:41:- 08/31/2016
77.0
77.68
85.44
06:29:42:- 08/31/2016
77.0
77.68
85.44
06:34:44:- 08/31/2016
77.0
77.79
85.21
06:39:44:- 08/31/2016
77.0
77.56
85.1
06:44:46:- 08/31/2016
77.0
77.56
85.1
06:49:47:- 08/31/2016
76.78
77.45
85.1
06:54:49:- 08/31/2016
76.78
77.45
85.1
06:59:50:- 08/31/2016
76.78
77.34
84.65
07:04:51:- 08/31/2016
76.78
77.34
84.65
07:09:52:- 08/31/2016
76.78
77.34
84.65
07:14:54:- 08/31/2016
76.78
77.34
84.65
07:19:55:- 08/31/2016
76.66
77.34
84.31
07:24:56:- 08/31/2016
76.66
77.22
83.97
07:29:57:- 08/31/2016
76.66
77.22
84.31
07:34:59:- 08/31/2016
76.55
77.22
84.31
07:39:59:- 08/31/2016
76.66
77.22
83.97
07:45:00:- 08/31/2016
76.66
77.22
83.97
07:50:01:- 08/31/2016
76.55
77.22
83.64
07:55:03:- 08/31/2016
76.44
77.22
83.64
08:00:05:- 08/31/2016
76.44
77.22
83.64
08:05:05:- 08/31/2016
76.44
77.11
83.53
08:10:07:- 08/31/2016
76.44
77.11
83.53
08:15:08:- 08/31/2016
76.55
77.11
83.75
08:20:08:- 08/31/2016
76.44
77.11
83.41
08:25:09:- 08/31/2016
76.44
77.11
83.41
08:30:10:- 08/31/2016
76.44
77.11
83.41
08:35:11:- 08/31/2016
76.44
77.11
83.41
08:40:12:- 08/31/2016
76.44
77.11
83.41
08:45:12:- 08/31/2016
76.44
77.11
83.41
08:50:14:- 08/31/2016
76.33
77.0
83.41
08:55:15:- 08/31/2016
76.33
77.0
83.64
09:00:16:- 08/31/2016
76.33
77.0
83.86
09:05:18:- 08/31/2016
76.33
77.0
83.41
09:10:20:- 08/31/2016
76.33
77.0
83.3
09:15:21:- 08/31/2016
76.33
77.0
83.41
09:20:22:- 08/31/2016
76.21
77.0
83.41
09:25:24:- 08/31/2016
76.21
77.0
84.2
09:30:24:- 08/31/2016
76.33
77.0
83.86
09:35:25:- 08/31/2016
76.33
77.0
84.43
09:40:26:- 08/31/2016
76.21
77.0
84.43
09:45:28:- 08/31/2016
76.21
76.89
83.97
09:50:30:- 08/31/2016
76.21
76.89
83.97
09:55:32:- 08/31/2016
76.21
76.89
84.2
10:00:33:- 08/31/2016
76.21
76.89
84.2
10:05:34:- 08/31/2016
76.21
76.89
83.75
10:10:35:- 08/31/2016
76.21
76.89
84.09
10:15:35:- 08/31/2016
76.1
76.89
83.86
10:20:39:- 08/31/2016
76.1
76.89
83.86
10:25:39:- 08/31/2016
76.1
76.89
83.53
10:30:41:- 08/31/2016
76.1
76.89
83.41
10:35:42:- 08/31/2016
76.1
76.89
83.3
10:40:44:- 08/31/2016
76.44
77.34
83.08
10:45:45:- 08/31/2016
76.44
77.34
83.08
10:50:46:- 08/31/2016
76.55
77.45
83.08
10:55:47:- 08/31/2016
76.55
77.45
83.08
11:00:48:- 08/31/2016
76.66
77.56
82.96
11:05:49:- 08/31/2016
76.66
77.56
82.96
11:10:50:- 08/31/2016
76.78
77.56
82.96
11:15:52:- 08/31/2016
76.78
77.56
82.96
11:20:53:- 08/31/2016
76.66
77.56
82.85
11:25:55:- 08/31/2016
76.66
77.56
82.85
11:30:56:- 08/31/2016
76.78
77.68
82.74
11:35:57:- 08/31/2016
76.66
77.68
82.74
11:40:58:- 08/31/2016
76.66
77.56
82.74
11:45:59:- 08/31/2016
76.66
77.56
82.74
11:51:00:- 08/31/2016
76.66
77.56
82.74
11:56:01:- 08/31/2016
76.66
77.56
82.51
12:01:01:- 09/01/2016
76.89
77.68
82.51
12:06:02:- 09/01/2016
76.89
77.68
82.62
12:11:04:- 09/01/2016
76.89
77.68
82.62
12:16:06:- 09/01/2016
76.78
77.68
82.62
12:21:07:- 09/01/2016
76.89
77.68
82.4
12:26:08:- 09/01/2016
76.78
77.79
82.4
12:31:09:- 09/01/2016
76.78
77.79
82.18
12:36:10:- 09/01/2016
76.66
77.79
81.95
12:41:12:- 09/01/2016
76.78
77.79
81.95
12:46:13:- 09/01/2016
76.78
77.68
81.95
12:51:14:- 09/01/2016
76.66
77.68
81.84
12:56:16:- 09/01/2016
76.78
77.68
81.72
01:01:16:- 09/01/2016
76.78
77.56
81.72
01:06:17:- 09/01/2016
76.78
77.56
81.84
01:11:18:- 09/01/2016
76.66
77.68
81.84
01:16:19:- 09/01/2016
76.44
77.68
81.84
01:21:21:- 09/01/2016
76.55
77.56
81.84
01:26:22:- 09/01/2016
76.33
77.56
81.72
01:31:24:- 09/01/2016
76.33
77.56
81.72
01:36:25:- 09/01/2016
76.33
77.56
81.5
01:41:26:- 09/01/2016
76.21
77.45
81.5
01:46:27:- 09/01/2016
76.21
77.34
81.39
01:51:28:- 09/01/2016
76.21
77.34
81.39
01:56:28:- 09/01/2016
76.21
77.45
81.28
02:01:29:- 09/01/2016
76.33
77.56
81.16
02:06:31:- 09/01/2016
76.33
77.56
81.16
02:11:33:- 09/01/2016
76.33
77.56
81.16
02:16:33:- 09/01/2016
76.33
77.56
80.94
02:21:35:- 09/01/2016
76.33
77.45
80.94
02:26:36:- 09/01/2016
76.33
77.45
80.6
02:31:37:- 09/01/2016
76.33
77.45
80.6
02:36:38:- 09/01/2016
76.1
77.45
80.49
02:41:39:- 09/01/2016
75.99
77.56
80.6
02:46:42:- 09/01/2016
75.99
77.56
80.6
02:51:43:- 09/01/2016
75.99
77.56
80.6
02:56:44:- 09/01/2016
75.99
77.34
80.6
03:01:44:- 09/01/2016
76.1
77.22
80.49
03:06:45:- 09/01/2016
76.1
77.22
80.49
03:11:46:- 09/01/2016
76.1
77.22
80.49
03:16:48:- 09/01/2016
76.1
77.22
80.26
03:21:49:- 09/01/2016
75.88
77.22
80.26
03:26:51:- 09/01/2016
75.88
77.22
79.93
03:31:52:- 09/01/2016
75.88
77.11
79.93
03:36:52:- 09/01/2016
75.76
77.0
79.81
03:41:53:- 09/01/2016
75.65
77.0
79.81
03:46:54:- 09/01/2016
75.65
76.89
79.81
03:51:55:- 09/01/2016
75.65
76.89
79.81
03:56:56:- 09/01/2016
75.54
76.89
79.59
04:01:57:- 09/01/2016
75.54
76.78
79.59
04:06:59:- 09/01/2016
75.43
76.78
79.47
04:12:00:- 09/01/2016
75.54
76.66
79.47
04:17:01:- 09/01/2016
75.31
76.66
79.59
04:22:03:- 09/01/2016
75.31
76.66
79.47
04:27:04:- 09/01/2016
75.31
76.66
79.47
04:32:05:- 09/01/2016
75.31
76.66
79.47
04:37:07:- 09/01/2016
75.31
76.55
79.47
04:42:08:- 09/01/2016
75.2
76.55
79.47
04:47:10:- 09/01/2016
75.2
76.55
79.36
04:52:10:- 09/01/2016
75.09
76.55
79.25
04:57:13:- 09/01/2016
75.09
76.55
79.25
05:02:14:- 09/01/2016
74.97
76.44
79.36
05:07:16:- 09/01/2016
74.97
76.55
79.36
05:12:18:- 09/01/2016
74.97
76.44
79.25
05:17:20:- 09/01/2016
75.2
76.33
79.25
05:22:21:- 09/01/2016
75.2
76.44
79.14
05:27:22:- 09/01/2016
75.43
76.44
79.14
05:32:24:- 09/01/2016
75.43
76.55
79.14
05:37:26:- 09/01/2016
75.43
76.55
79.14
05:42:27:- 09/01/2016
75.09
76.44
79.25
05:47:29:- 09/01/2016
74.97
76.44
79.25
05:52:29:- 09/01/2016
74.97
76.33
79.14
05:57:30:- 09/01/2016
75.31
76.21
79.03
06:02:31:- 09/01/2016
75.2
76.21
79.03
06:07:32:- 09/01/2016
75.2
76.33
79.14
06:12:33:- 09/01/2016
74.86
76.21
79.14
06:17:35:- 09/01/2016
74.86
76.1
78.91
06:22:35:- 09/01/2016
74.75
76.1
78.91
06:27:36:- 09/01/2016
74.75
75.99
78.91
06:32:37:- 09/01/2016
74.53
75.88
78.91
06:37:38:- 09/01/2016
74.64
75.88
78.46
06:42:39:- 09/01/2016
74.64
75.99
78.58
06:47:40:- 09/01/2016
74.64
75.88
78.46
06:52:41:- 09/01/2016
74.97
76.1
78.46
06:57:41:- 09/01/2016
74.41
75.88
78.46
07:02:43:- 09/01/2016
74.41
75.76
78.46
07:07:44:- 09/01/2016
74.75
75.76
78.46
07:12:45:- 09/01/2016
74.75
75.76
78.46
07:17:46:- 09/01/2016
74.53
75.88
78.46
07:22:46:- 09/01/2016
74.53
75.88
78.24
07:27:48:- 09/01/2016
74.53
76.21
78.35
07:32:50:- 09/01/2016
74.97
76.21
78.35
07:37:50:- 09/01/2016
74.53
75.99
78.35
07:42:53:- 09/01/2016
74.53
75.99
78.35
07:47:54:- 09/01/2016
74.53
75.99
78.46
07:52:56:- 09/01/2016
74.64
75.99
78.46
07:57:57:- 09/01/2016
74.53
75.99
78.46
08:02:59:- 09/01/2016
74.53
75.99
78.46
08:08:02:- 09/01/2016
74.53
75.99
78.46
08:13:04:- 09/01/2016
75.43
75.99
78.8
08:18:05:- 09/01/2016
74.64
75.99
78.69
08:23:07:- 09/01/2016
74.64
76.1
78.69
08:28:08:- 09/01/2016
74.64
76.1
79.36
08:33:09:- 09/01/2016
74.53
75.99
79.36
08:38:09:- 09/01/2016
74.64
75.99
79.59
08:43:10:- 09/01/2016
74.64
75.99
80.04
08:48:12:- 09/01/2016
74.53
76.1
80.26
08:53:13:- 09/01/2016
74.53
76.1
80.26
08:58:14:- 09/01/2016
74.75
75.99
80.38
09:03:15:- 09/01/2016
74.75
76.1
80.38
09:08:17:- 09/01/2016
74.64
76.21
80.26
09:13:18:- 09/01/2016
74.64
76.21
80.26
09:18:19:- 09/01/2016
74.64
75.99
80.38
09:23:20:- 09/01/2016
74.64
75.99
80.38
09:28:22:- 09/01/2016
74.64
75.99
80.49
09:33:23:- 09/01/2016
75.54
76.21
80.49
09:38:26:- 09/01/2016
75.54
76.21
80.6
09:43:27:- 09/01/2016
75.54
76.21
80.6
09:48:28:- 09/01/2016
74.64
76.1
80.6
09:53:29:- 09/01/2016
74.64
76.1
81.39
09:58:30:- 09/01/2016
74.75
76.1
81.39
10:03:30:- 09/01/2016
74.75
76.1
81.5
10:08:31:- 09/01/2016
74.53
75.99
81.61
10:13:32:- 09/01/2016
74.53
75.99
81.61
10:18:34:- 09/01/2016
74.53
75.76
81.95
10:23:35:- 09/01/2016
74.75
75.99
81.95
10:28:36:- 09/01/2016
74.75
75.99
82.06
10:33:37:- 09/01/2016
74.64
75.88
82.4
10:38:39:- 09/01/2016
74.53
75.76
82.4
10:43:40:- 09/01/2016
74.53
75.76
82.62
10:48:41:- 09/01/2016
74.53
75.88
82.62
10:53:42:- 09/01/2016
74.53
75.76
82.62
10:58:43:- 09/01/2016
74.53
75.76
82.4
11:03:44:- 09/01/2016
75.2
75.88
82.85
11:08:46:- 09/01/2016
75.2
75.88
82.85
11:13:48:- 09/01/2016
74.75
75.88
82.85
11:18:48:- 09/01/2016
74.53
75.76
82.96
11:23:50:- 09/01/2016
74.53
75.76
83.19
11:28:51:- 09/01/2016
74.53
75.76
83.19
11:33:52:- 09/01/2016
74.53
75.76
83.3
11:38:53:- 09/01/2016
74.64
75.99
82.85
11:43:55:- 09/01/2016
74.75
75.99
82.85
11:48:57:- 09/01/2016
74.75
75.99
82.74
11:53:57:- 09/01/2016
74.86
75.99
82.74
11:58:58:- 09/01/2016
74.86
76.1
83.3
12:03:59:- 09/01/2016
74.97
76.21
83.3
12:09:00:- 09/01/2016
74.97
76.33
82.51
12:14:03:- 09/01/2016
74.97
76.44
81.39
12:19:05:- 09/01/2016
74.86
76.44
81.39
12:24:06:- 09/01/2016
74.97
76.33
81.28
12:29:08:- 09/01/2016
74.97
76.33
81.28
12:34:09:- 09/01/2016
74.97
76.44
81.28
12:39:10:- 09/01/2016
75.65
76.66
82.4
12:44:11:- 09/01/2016
75.65
77.22
82.4
12:49:12:- 09/01/2016
75.76
77.22
82.96
12:54:13:- 09/01/2016
75.88
77.45
82.74
12:59:14:- 09/01/2016
75.88
77.34
82.74
01:04:15:- 09/01/2016
75.88
77.45
82.62
01:09:15:- 09/01/2016
74.86
77.45
83.19
01:14:16:- 09/01/2016
74.64
77.34
82.4
01:19:19:- 09/01/2016
74.64
77.34
81.28
01:24:21:- 09/01/2016
74.64
77.45
81.28
01:29:22:- 09/01/2016
74.75
77.45
81.28
01:34:24:- 09/01/2016
74.75
77.45
81.28
01:39:25:- 09/01/2016
74.53
77.34
81.84
01:44:27:- 09/01/2016
74.53
77.11
81.84
01:49:28:- 09/01/2016
74.64
77.0
82.74
01:54:29:- 09/01/2016
74.53
77.0
83.08
01:59:30:- 09/01/2016
74.53
77.0
83.97
02:04:31:- 09/01/2016
74.53
77.0
83.97
02:09:32:- 09/01/2016
74.64
76.78
83.53
02:14:34:- 09/01/2016
74.64
76.78
83.53
02:19:35:- 09/01/2016
74.64
77.11
83.75
02:24:37:- 09/01/2016
74.75
77.0
83.53
02:29:39:- 09/01/2016
74.75
77.0
83.75
02:34:40:- 09/01/2016
74.75
77.0
83.75
02:39:41:- 09/01/2016
74.75
77.0
83.86
02:44:42:- 09/01/2016
74.86
76.89
83.86
02:49:44:- 09/01/2016
74.75
76.89
83.75
02:54:44:- 09/01/2016
74.75
76.89
83.75
02:59:46:- 09/01/2016
74.75
77.0
83.64
03:04:48:- 09/01/2016
74.75
77.11
83.64
03:09:48:- 09/01/2016
74.86
77.0
83.53
03:14:49:- 09/01/2016
74.86
77.0
83.97
03:19:51:- 09/01/2016
74.97
77.0
83.97
03:24:52:- 09/01/2016
74.97
76.89
84.31
03:29:54:- 09/01/2016
74.97
76.89
84.31
03:34:55:- 09/01/2016
75.09
76.89
84.43
03:39:55:- 09/01/2016
75.09
77.0
84.43
03:44:57:- 09/01/2016
74.97
77.0
84.31
03:49:59:- 09/01/2016
74.97
77.0
84.31
03:55:00:- 09/01/2016
74.97
76.89
84.31
04:00:00:- 09/01/2016
74.86
76.78
84.43
04:05:02:- 09/01/2016
74.86
76.89
84.76
04:10:04:- 09/01/2016
74.86
76.89
84.76
04:15:04:- 09/01/2016
74.86
76.55
84.99
04:20:05:- 09/01/2016
74.75
76.55
84.54
04:25:07:- 09/01/2016
74.64
76.44
84.54
04:30:09:- 09/01/2016
74.64
76.44
84.43
04:35:11:- 09/01/2016
74.64
76.44
84.43
04:40:11:- 09/01/2016
74.64
76.21
84.65
04:45:12:- 09/01/2016
74.53
76.21
84.54
04:50:13:- 09/01/2016
74.53
76.1
84.2
04:55:15:- 09/01/2016
74.53
76.1
84.09
05:00:16:- 09/01/2016
74.41
76.33
84.09
05:05:18:- 09/01/2016
74.53
76.33
84.09
05:10:18:- 09/01/2016
74.53
76.55
84.54
05:15:19:- 09/01/2016
74.41
76.21
84.54
05:20:20:- 09/01/2016
74.41
76.1
84.2
05:25:22:- 09/01/2016
74.41
76.66
84.09
05:30:22:- 09/01/2016
74.41
76.66
83.97
05:35:23:- 09/01/2016
74.19
76.55
84.09
05:40:24:- 09/01/2016
74.08
76.55
84.09
05:45:25:- 09/01/2016
74.08
76.44
83.86
05:50:26:- 09/01/2016
74.08
76.55
83.64
05:55:27:- 09/01/2016
74.3
76.55
83.41
06:00:27:- 09/01/2016
74.3
76.44
83.64
06:05:30:- 09/01/2016
75.31
76.44
83.64
06:10:30:- 09/01/2016
75.54
76.33
83.3
06:15:31:- 09/01/2016
75.54
76.78
83.53
06:20:33:- 09/01/2016
75.76
76.78
83.53
06:25:34:- 09/01/2016
75.76
76.89
83.08
06:30:35:- 09/01/2016
75.76
76.89
83.08
06:35:35:- 09/01/2016
75.76
76.78
83.08
06:40:37:- 09/01/2016
75.76
76.89
83.08
06:45:38:- 09/01/2016
75.88
76.89
82.96
06:50:39:- 09/01/2016
75.88
76.66
82.96
06:55:39:- 09/01/2016
75.76
76.66
82.96
07:00:42:- 09/01/2016
75.76
76.78
82.96
07:05:43:- 09/01/2016
75.88
76.78
82.96
07:10:45:- 09/01/2016
75.88
76.78
82.96
07:15:45:- 09/01/2016
75.88
76.78
82.74
07:20:46:- 09/01/2016
75.88
76.78
82.74
07:25:49:- 09/01/2016
75.88
76.78
82.4
07:30:50:- 09/01/2016
75.88
76.78
81.84
07:35:51:- 09/01/2016
75.88
76.78
81.84
07:40:54:- 09/01/2016
75.88
76.78
81.95
07:45:55:- 09/01/2016
75.88
76.66
82.4
07:50:56:- 09/01/2016
75.76
76.44
82.4
07:55:57:- 09/01/2016
75.76
76.44
82.4
08:00:58:- 09/01/2016
75.99
76.66
82.4
08:05:59:- 09/01/2016
75.99
76.78
82.06
08:11:01:- 09/01/2016
76.1
77.0
81.95
08:16:03:- 09/01/2016
76.1
77.0
81.95
08:21:05:- 09/01/2016
75.99
77.0
82.18
08:26:06:- 09/01/2016
75.99
76.78
82.06
08:31:07:- 09/01/2016
75.99
76.78
82.06
08:36:08:- 09/01/2016
75.99
76.66
81.95
08:41:09:- 09/01/2016
75.99
76.78
81.84
08:46:11:- 09/01/2016
75.99
76.78
81.84
08:51:13:- 09/01/2016
76.1
76.78
81.61
08:56:14:- 09/01/2016
76.1
76.89
81.61
09:01:15:- 09/01/2016
76.1
76.89
81.61
09:06:15:- 09/01/2016
76.1
76.89
81.61
09:11:17:- 09/01/2016
76.1
76.89
81.39
09:16:18:- 09/01/2016
76.1
76.78
81.39
09:21:19:- 09/01/2016
76.1
76.78
81.39
09:26:21:- 09/01/2016
76.1
76.89
81.39
09:31:22:- 09/01/2016
76.1
76.89
81.28
09:36:23:- 09/01/2016
76.1
76.89
81.28
09:41:24:- 09/01/2016
76.1
76.89
81.16
09:46:25:- 09/01/2016
76.1
76.89
81.16
09:51:27:- 09/01/2016
76.21
77.22
81.16
09:56:29:- 09/01/2016
76.21
77.34
81.05
10:01:32:- 09/01/2016
76.33
77.34
81.05
10:06:33:- 09/01/2016
76.33
77.34
80.94
10:11:34:- 09/01/2016
76.44
77.34
80.83
10:16:35:- 09/01/2016
76.44
77.45
80.71
10:21:36:- 09/01/2016
76.44
77.56
80.83
10:26:36:- 09/01/2016
76.66
77.56
80.83
10:31:37:- 09/01/2016
76.66
77.56
80.71
10:36:40:- 09/01/2016
76.66
77.56
80.71
10:41:40:- 09/01/2016
76.66
77.56
80.6
10:46:42:- 09/01/2016
76.66
77.56
80.6
10:51:44:- 09/01/2016
76.55
77.56
80.6
10:56:45:- 09/01/2016
76.44
77.34
80.38
11:01:47:- 09/01/2016
76.44
77.22
80.26
11:06:48:- 09/01/2016
76.44
77.11
80.26
11:11:49:- 09/01/2016
76.21
77.0
80.15
11:16:51:- 09/01/2016
76.21
77.0
80.15
11:21:52:- 09/01/2016
76.1
76.78
79.93
11:26:54:- 09/01/2016
76.1
76.78
79.93
11:31:56:- 09/01/2016
76.1
76.66
79.81
11:36:57:- 09/01/2016
76.1
76.66
79.7
11:41:58:- 09/01/2016
76.1
76.55
79.7
11:47:00:- 09/01/2016
76.1
76.55
79.59
11:52:01:- 09/01/2016
75.99
76.55
79.59
11:57:03:- 09/01/2016
75.99
76.44
79.47
12:02:05:- 09/02/2016
75.99
76.44
79.47
12:07:05:- 09/02/2016
75.99
76.44
79.47
12:12:06:- 09/02/2016
75.88
76.33
79.47
12:17:07:- 09/02/2016
75.88
76.44
79.36
12:22:08:- 09/02/2016
75.88
76.21
79.36
12:27:08:- 09/02/2016
75.88
76.33
79.25
12:32:10:- 09/02/2016
75.88
76.21
79.36
12:37:11:- 09/02/2016
75.76
76.21
79.36
12:42:11:- 09/02/2016
75.76
76.21
79.36
12:47:13:- 09/02/2016
75.76
76.21
79.36
12:52:14:- 09/02/2016
75.76
76.1
79.25
12:57:15:- 09/02/2016
75.76
76.21
79.25
01:02:16:- 09/02/2016
75.54
75.99
79.03
01:07:18:- 09/02/2016
75.54
75.99
79.03
01:12:19:- 09/02/2016
75.65
76.33
78.8
01:17:20:- 09/02/2016
75.65
76.33
78.8
01:22:21:- 09/02/2016
75.99
77.11
78.8
01:27:21:- 09/02/2016
76.55
77.9
79.03
01:32:22:- 09/02/2016
76.89
78.46
79.25
01:37:24:- 09/02/2016
77.22
79.36
79.36
01:42:25:- 09/02/2016
77.45
79.36
79.36
01:47:26:- 09/02/2016
77.79
79.81
79.36
01:52:27:- 09/02/2016
77.79
79.59
79.25
01:57:29:- 09/02/2016
77.79
79.47
79.25
02:02:30:- 09/02/2016
77.68
79.47
79.25
02:07:31:- 09/02/2016
77.68
79.14
79.14
02:12:32:- 09/02/2016
77.56
79.25
79.14
02:17:33:- 09/02/2016
77.45
78.58
79.14
02:22:33:- 09/02/2016
77.34
78.58
79.14
02:27:35:- 09/02/2016
77.22
78.58
79.14
02:32:36:- 09/02/2016
77.0
78.12
79.03
02:37:38:- 09/02/2016
77.0
78.01
79.03
02:42:39:- 09/02/2016
77.0
77.9
78.91
02:47:40:- 09/02/2016
77.0
77.79
78.91
02:52:40:- 09/02/2016
76.78
77.68
78.91
02:57:41:- 09/02/2016
76.89
77.56
78.69
03:02:43:- 09/02/2016
76.89
77.56
78.69
03:07:45:- 09/02/2016
76.55
77.45
78.69
03:12:46:- 09/02/2016
76.55
77.34
78.69
03:17:47:- 09/02/2016
76.44
77.22
78.46
03:22:48:- 09/02/2016
76.44
77.11
78.35
03:27:49:- 09/02/2016
76.44
77.11
78.35
03:32:51:- 09/02/2016
76.33
77.11
78.35
03:37:52:- 09/02/2016
76.33
76.78
78.24
03:42:53:- 09/02/2016
76.33
76.66
78.24
03:47:54:- 09/02/2016
76.1
76.66
78.24
03:52:55:- 09/02/2016
75.99
76.66
78.12
03:57:56:- 09/02/2016
75.99
76.66
78.12
04:02:57:- 09/02/2016
75.88
76.55
77.9
04:07:58:- 09/02/2016
75.88
76.44
77.9
04:12:58:- 09/02/2016
75.88
76.33
77.9
04:17:59:- 09/02/2016
75.76
76.33
77.9
04:23:01:- 09/02/2016
75.76
75.99
77.56
04:28:02:- 09/02/2016
75.54
75.88
77.68
04:33:03:- 09/02/2016
75.54
75.88
77.56
04:38:06:- 09/02/2016
75.43
75.76
77.56
04:43:07:- 09/02/2016
75.43
75.76
77.45
04:48:09:- 09/02/2016
75.43
75.65
77.34
04:53:10:- 09/02/2016
75.43
75.76
77.22
04:58:11:- 09/02/2016
75.43
75.88
77.22
05:03:12:- 09/02/2016
75.43
75.88
77.22
05:08:13:- 09/02/2016
75.43
75.88
77.22
05:13:14:- 09/02/2016
75.31
75.76
77.22
05:18:16:- 09/02/2016
75.31
75.76
77.22
05:23:17:- 09/02/2016
75.31
75.76
77.11
05:28:18:- 09/02/2016
75.2
75.76
77.11
05:33:19:- 09/02/2016
75.2
75.65
77.11
05:38:20:- 09/02/2016
75.2
75.65
76.89
05:43:22:- 09/02/2016
75.2
75.54
76.89
05:48:22:- 09/02/2016
75.2
75.43
77.0
05:53:23:- 09/02/2016
74.97
75.43
77.0
05:58:24:- 09/02/2016
74.97
75.43
76.89
06:03:26:- 09/02/2016
74.86
75.43
76.78
06:08:27:- 09/02/2016
75.09
75.31
76.89
06:13:28:- 09/02/2016
75.2
75.43
76.78
06:18:30:- 09/02/2016
75.2
75.43
76.78
06:23:31:- 09/02/2016
74.97
75.54
76.78
06:28:32:- 09/02/2016
74.86
75.43
76.78
06:33:34:- 09/02/2016
74.86
75.31
76.78
06:38:34:- 09/02/2016
74.86
75.2
76.78
06:43:35:- 09/02/2016
75.2
75.2
76.78
06:48:36:- 09/02/2016
74.97
75.43
76.89
06:53:38:- 09/02/2016
74.97
75.43
76.89
06:58:38:- 09/02/2016
74.86
75.2
76.89
07:03:39:- 09/02/2016
75.09
75.43
77.0
07:08:40:- 09/02/2016
75.09
75.54
77.0
07:13:41:- 09/02/2016
74.86
75.54
77.11
07:18:42:- 09/02/2016
74.75
75.31
77.11
07:23:42:- 09/02/2016
74.75
75.09
77.22
07:28:43:- 09/02/2016
74.75
75.09
77.45
07:33:45:- 09/02/2016
74.75
75.54
77.45
07:38:46:- 09/02/2016
74.97
75.54
77.45
07:43:46:- 09/02/2016
74.75
75.54
77.9
07:48:49:- 09/02/2016
74.75
75.54
77.9
07:53:49:- 09/02/2016
74.86
75.09
77.9
07:58:50:- 09/02/2016
74.75
75.2
78.01
08:03:51:- 09/02/2016
75.09
75.2
78.01
08:08:52:- 09/02/2016
74.86
75.54
78.24
08:13:53:- 09/02/2016
74.86
75.09
78.35
08:18:54:- 09/02/2016
74.75
75.2
78.8
08:23:56:- 09/02/2016
74.75
75.2
78.8
08:28:57:- 09/02/2016
74.75
75.2
79.03
08:33:58:- 09/02/2016
75.09
75.2
79.03
08:39:00:- 09/02/2016
75.09
75.2
79.14
08:44:01:- 09/02/2016
75.09
75.31
79.47
08:49:02:- 09/02/2016
74.97
75.2
79.47
08:54:02:- 09/02/2016
74.97
75.09
79.47
08:59:03:- 09/02/2016
74.75
75.09
80.04
09:04:04:- 09/02/2016
74.86
75.09
80.38
09:09:05:- 09/02/2016
75.2
75.31
80.38
09:14:06:- 09/02/2016
74.86
75.2
80.38
09:19:08:- 09/02/2016
74.86
75.2
80.38
09:24:09:- 09/02/2016
74.86
75.09
80.6
09:29:10:- 09/02/2016
74.86
75.09
81.95
09:34:11:- 09/02/2016
74.75
75.09
81.95
09:39:12:- 09/02/2016
74.97
75.09
82.51
09:44:13:- 09/02/2016
74.97
75.2
82.06
09:49:13:- 09/02/2016
74.97
75.2
81.95
09:54:14:- 09/02/2016
74.86
75.2
82.85
09:59:16:- 09/02/2016
74.86
75.2
82.62
10:04:17:- 09/02/2016
74.97
75.31
83.19
10:09:19:- 09/02/2016
74.97
75.2
83.53
10:14:20:- 09/02/2016
74.97
75.31
83.08
10:19:22:- 09/02/2016
74.97
75.31
82.96
10:24:23:- 09/02/2016
75.09
75.31
83.53
10:29:23:- 09/02/2016
75.09
75.43
83.53
10:34:24:- 09/02/2016
75.09
75.43
83.64
10:39:25:- 09/02/2016
75.2
75.31
84.65
10:44:26:- 09/02/2016
75.09
75.43
84.65
10:49:28:- 09/02/2016
75.09
75.43
84.2
10:54:28:- 09/02/2016
75.09
75.43
83.64
10:59:30:- 09/02/2016
75.09
75.43
83.86
11:04:31:- 09/02/2016
75.2
75.43
84.43
11:09:32:- 09/02/2016
75.2
75.43
84.88
11:14:33:- 09/02/2016
75.2
75.43
85.1
11:19:34:- 09/02/2016
75.2
75.43
84.88
11:24:35:- 09/02/2016
75.31
75.54
84.88
11:29:36:- 09/02/2016
75.31
75.43
84.88
11:34:37:- 09/02/2016
75.43
75.43
84.43
11:39:38:- 09/02/2016
75.31
75.54
84.43
11:44:40:- 09/02/2016
75.31
75.54
84.54
11:49:40:- 09/02/2016
75.31
75.54
85.55
11:54:41:- 09/02/2016
75.31
75.54
85.44
11:59:42:- 09/02/2016
75.31
75.54
85.89
12:04:44:- 09/02/2016
75.31
75.54
85.55
12:09:46:- 09/02/2016
75.31
75.43
86.68
12:14:47:- 09/02/2016
75.31
75.43
86.68
12:19:48:- 09/02/2016
75.31
75.43
86.68
12:24:49:- 09/02/2016
75.31
75.54
86.22
12:29:51:- 09/02/2016
75.31
75.54
86.22
12:34:52:- 09/02/2016
75.31
75.54
85.66
12:39:53:- 09/02/2016
75.31
75.54
87.01
12:44:55:- 09/02/2016
75.43
75.54
87.01
12:49:55:- 09/02/2016
75.43
75.54
86.79
12:54:58:- 09/02/2016
75.43
75.54
86.79
12:59:59:- 09/02/2016
75.54
75.54
86.9
01:05:01:- 09/02/2016
75.54
75.54
86.9
01:10:02:- 09/02/2016
75.54
75.76
86.9
01:15:04:- 09/02/2016
75.65
75.76
87.01
01:20:05:- 09/02/2016
75.76
75.99
87.01
01:25:06:- 09/02/2016
75.88
75.99
87.24
01:30:07:- 09/02/2016
75.99
76.21
87.12
01:35:09:- 09/02/2016
76.1
76.33
87.12
01:40:12:- 09/02/2016
76.1
76.33
87.35
01:45:13:- 09/02/2016
76.21
76.33
86.9
01:50:15:- 09/02/2016
76.21
76.33
87.24
01:55:16:- 09/02/2016
76.33
76.44
87.46
02:00:17:- 09/02/2016
76.44
76.66
87.58
02:05:18:- 09/02/2016
76.55
76.78
87.58
02:10:19:- 09/02/2016
76.55
76.78
87.58
02:15:20:- 09/02/2016
76.78
76.89
87.58
02:20:21:- 09/02/2016
76.89
76.89
87.58
02:25:23:- 09/02/2016
76.89
77.0
87.58
02:30:24:- 09/02/2016
76.89
77.11
87.58
02:35:24:- 09/02/2016
77.0
77.0
87.58
02:40:25:- 09/02/2016
76.89
76.89
87.69
02:45:26:- 09/02/2016
76.89
77.0
87.69
02:50:27:- 09/02/2016
76.89
77.0
87.91
02:55:29:- 09/02/2016
77.0
77.11
88.03
03:00:31:- 09/02/2016
77.11
77.11
88.03
03:05:32:- 09/02/2016
77.11
77.34
87.69
03:10:33:- 09/02/2016
77.22
77.34
87.12
03:15:34:- 09/02/2016
77.22
77.34
86.79
03:20:34:- 09/02/2016
77.34
77.45
86.56
03:25:37:- 09/02/2016
77.34
77.56
86.68
03:30:38:- 09/02/2016
77.34
77.45
86.68
03:35:40:- 09/02/2016
77.34
77.45
86.22
03:40:41:- 09/02/2016
77.34
77.56
86.0
03:45:43:- 09/02/2016
77.34
77.56
86.0
03:50:44:- 09/02/2016
77.34
77.45
86.0
03:55:45:- 09/02/2016
77.34
77.45
86.0
04:00:47:- 09/02/2016
77.45
77.56
86.68
04:05:48:- 09/02/2016
77.45
77.56
86.68
04:10:49:- 09/02/2016
77.45
77.56
86.79
04:15:49:- 09/02/2016
77.56
77.56
86.79
04:20:51:- 09/02/2016
77.56
77.56
87.12
04:25:52:- 09/02/2016
77.56
77.68
87.46
04:30:52:- 09/02/2016
77.68
77.68
87.69
04:35:53:- 09/02/2016
77.68
77.68
87.58
04:40:54:- 09/02/2016
77.56
77.68
87.46
04:45:55:- 09/02/2016
77.34
77.56
87.35
04:50:56:- 09/02/2016
77.34
77.56
86.9
04:55:57:- 09/02/2016
77.34
77.56
86.68
05:00:58:- 09/02/2016
77.34
77.45
86.22
05:05:59:- 09/02/2016
77.34
77.56
86.9
05:11:01:- 09/02/2016
77.34
77.56
86.9
05:16:01:- 09/02/2016
77.34
77.56
87.46
05:21:02:- 09/02/2016
77.34
77.56
87.24
05:26:03:- 09/02/2016
77.22
77.56
87.24
05:31:04:- 09/02/2016
77.22
77.45
86.56
05:36:05:- 09/02/2016
77.22
77.45
86.79
05:41:07:- 09/02/2016
77.11
77.45
86.79
05:46:08:- 09/02/2016
77.11
77.34
86.22
05:51:08:- 09/02/2016
77.11
77.34
86.22
05:56:11:- 09/02/2016
77.11
77.34
86.22
06:01:11:- 09/02/2016
77.11
77.34
86.11
06:06:12:- 09/02/2016
77.11
77.34
86.0
06:11:13:- 09/02/2016
77.11
77.34
85.66
06:16:14:- 09/02/2016
77.11
77.34
85.66
06:21:15:- 09/02/2016
77.0
77.34
85.55
06:26:16:- 09/02/2016
77.0
77.34
85.55
06:31:17:- 09/02/2016
77.0
77.34
85.78
06:36:18:- 09/02/2016
77.0
77.34
85.78
06:41:19:- 09/02/2016
77.0
77.22
85.66
06:46:21:- 09/02/2016
77.0
77.22
85.66
06:51:22:- 09/02/2016
77.0
77.22
85.21
06:56:22:- 09/02/2016
77.0
77.22
85.1
07:01:25:- 09/02/2016
77.0
77.22
85.21
07:06:26:- 09/02/2016
77.0
77.22
84.88
07:11:29:- 09/02/2016
77.0
77.22
84.88
07:16:29:- 09/02/2016
77.0
77.22
84.31
07:21:30:- 09/02/2016
77.0
77.22
84.31
07:26:31:- 09/02/2016
77.0
77.22
84.09
07:31:32:- 09/02/2016
76.89
77.22
84.09
07:36:33:- 09/02/2016
76.78
77.11
84.09
07:41:34:- 09/02/2016
76.78
77.11
83.75
07:46:36:- 09/02/2016
76.66
77.11
82.85
07:51:36:- 09/02/2016
76.66
77.0
82.06
07:56:38:- 09/02/2016
76.55
77.0
82.06
08:01:39:- 09/02/2016
76.55
77.0
81.95
08:06:39:- 09/02/2016
76.55
76.89
81.84
08:11:40:- 09/02/2016
76.55
76.89
81.72
08:16:41:- 09/02/2016
76.55
76.89
81.84
08:21:42:- 09/02/2016
76.55
76.89
81.84
08:26:43:- 09/02/2016
76.44
76.89
81.84
08:31:43:- 09/02/2016
76.44
76.89
82.06
08:36:45:- 09/02/2016
76.44
76.89
82.29
08:41:47:- 09/02/2016
76.44
76.89
82.29
08:46:47:- 09/02/2016
76.44
76.89
82.62
08:51:49:- 09/02/2016
76.44
76.89
82.74
08:56:50:- 09/02/2016
76.44
76.89
82.74
09:01:51:- 09/02/2016
76.44
76.89
82.74
09:06:51:- 09/02/2016
76.44
76.78
82.74
09:11:52:- 09/02/2016
76.44
76.78
82.51
09:16:53:- 09/02/2016
76.33
76.78
82.51
09:21:54:- 09/02/2016
76.33
76.78
82.62
09:26:55:- 09/02/2016
76.33
76.66
82.74
09:31:56:- 09/02/2016
76.33
76.66
82.74
09:36:57:- 09/02/2016
76.33
76.66
82.4
09:41:58:- 09/02/2016
76.21
76.66
82.4
09:46:59:- 09/02/2016
76.21
76.66
82.4
09:51:59:- 09/02/2016
76.21
76.55
82.29
09:57:00:- 09/02/2016
76.1
76.55
82.18
10:02:01:- 09/02/2016
76.1
76.55
81.95
10:07:02:- 09/02/2016
76.1
76.55
81.95
10:12:03:- 09/02/2016
76.1
76.44
81.95
10:17:03:- 09/02/2016
76.1
76.55
81.95
10:22:04:- 09/02/2016
76.1
76.55
81.95
10:27:06:- 09/02/2016
76.1
76.55
81.95
10:32:07:- 09/02/2016
76.1
76.55
81.95
10:37:08:- 09/02/2016
76.1
76.55
81.95
10:42:09:- 09/02/2016
76.1
76.55
81.95
10:47:11:- 09/02/2016
76.1
76.55
81.84
10:52:13:- 09/02/2016
76.1
76.55
81.72
10:57:15:- 09/02/2016
76.1
76.55
81.72
11:02:15:- 09/02/2016
76.1
76.55
81.72
11:07:16:- 09/02/2016
75.99
76.55
81.72
11:12:17:- 09/02/2016
75.99
76.44
81.5
11:17:18:- 09/02/2016
76.1
76.44
81.5
11:22:19:- 09/02/2016
76.1
76.44
81.84
11:27:20:- 09/02/2016
75.99
76.44
81.5
11:32:21:- 09/02/2016
75.99
76.44
81.5
11:37:22:- 09/02/2016
75.99
76.44
81.39
11:42:26:- 09/02/2016
75.99
76.44
81.28
11:47:26:- 09/02/2016
75.88
76.33
81.39
11:52:29:- 09/02/2016
75.88
76.33
81.39
11:57:30:- 09/02/2016
75.76
76.21
81.28
12:02:30:- 09/03/2016
75.76
76.21
81.39
12:07:31:- 09/03/2016
75.76
76.21
81.16
12:12:33:- 09/03/2016
75.76
76.21
81.05
12:17:35:- 09/03/2016
75.76
76.21
81.05
12:22:36:- 09/03/2016
75.76
76.33
80.94
12:27:37:- 09/03/2016
75.76
76.21
80.94
12:32:39:- 09/03/2016
75.76
76.21
81.16
12:37:40:- 09/03/2016
75.76
76.21
81.16
12:42:41:- 09/03/2016
75.76
76.21
81.16
12:47:42:- 09/03/2016
75.76
76.21
80.83
12:52:43:- 09/03/2016
75.65
76.21
80.71
12:57:43:- 09/03/2016
75.76
76.21
80.71
01:02:44:- 09/03/2016
75.65
76.21
80.49
01:07:45:- 09/03/2016
75.76
76.21
80.38
01:12:46:- 09/03/2016
75.65
76.1
80.26
01:17:48:- 09/03/2016
75.65
76.1
80.38
01:22:50:- 09/03/2016
75.76
76.21
80.38
01:27:50:- 09/03/2016
75.76
76.21
80.26
01:32:52:- 09/03/2016
75.65
76.21
80.15
01:37:53:- 09/03/2016
75.65
76.21
80.04
01:42:54:- 09/03/2016
75.65
76.33
80.04
01:47:55:- 09/03/2016
75.65
76.33
80.04
01:52:55:- 09/03/2016
75.65
76.21
79.93
01:57:57:- 09/03/2016
75.65
76.66
79.7
02:02:58:- 09/03/2016
75.76
76.78
79.7
02:07:58:- 09/03/2016
75.76
76.66
79.7
02:12:59:- 09/03/2016
75.76
76.66
79.7
02:18:00:- 09/03/2016
75.65
76.55
79.59
02:23:01:- 09/03/2016
75.65
76.66
79.47
02:28:02:- 09/03/2016
75.65
76.78
79.47
02:33:02:- 09/03/2016
75.65
76.66
79.47
02:38:04:- 09/03/2016
75.65
76.66
79.47
02:43:05:- 09/03/2016
75.65
76.66
79.47
02:48:06:- 09/03/2016
75.65
76.66
79.47
02:53:07:- 09/03/2016
75.65
76.55
79.59
02:58:08:- 09/03/2016
75.65
76.55
79.59
03:03:08:- 09/03/2016
75.65
76.66
79.7
03:08:09:- 09/03/2016
75.65
76.33
80.49
03:13:10:- 09/03/2016
75.54
76.21
80.71
03:18:11:- 09/03/2016
75.54
76.44
80.71
03:23:13:- 09/03/2016
75.65
76.55
80.6
03:28:14:- 09/03/2016
75.54
76.55
80.38
03:33:14:- 09/03/2016
75.54
76.55
80.26
03:38:15:- 09/03/2016
75.2
76.44
80.38
03:43:18:- 09/03/2016
75.2
76.1
80.04
03:48:19:- 09/03/2016
75.54
76.1
80.04
03:53:20:- 09/03/2016
75.54
76.1
80.15
03:58:21:- 09/03/2016
75.54
76.1
80.15
04:03:22:- 09/03/2016
75.54
76.1
79.47
04:08:23:- 09/03/2016
75.54
76.33
79.47
04:13:24:- 09/03/2016
75.88
76.33
79.03
04:18:25:- 09/03/2016
75.54
76.1
79.03
04:23:26:- 09/03/2016
75.54
76.1
78.46
04:28:27:- 09/03/2016
75.54
75.99
77.9
04:33:27:- 09/03/2016
75.76
75.99
77.79
04:38:28:- 09/03/2016
75.43
75.99
77.56
04:43:29:- 09/03/2016
75.31
75.88
77.11
04:48:30:- 09/03/2016
75.65
76.1
77.11
04:53:31:- 09/03/2016
75.43
75.88
77.34
04:58:32:- 09/03/2016
75.54
75.88
77.34
05:03:33:- 09/03/2016
75.54
75.88
77.22
05:08:34:- 09/03/2016
75.54
75.88
77.22
05:13:35:- 09/03/2016
75.65
75.88
77.0
05:18:36:- 09/03/2016
75.76
75.88
77.0
05:23:37:- 09/03/2016
75.76
75.99
77.11
05:28:38:- 09/03/2016
75.76
75.76
77.11
05:33:39:- 09/03/2016
75.65
75.99
77.11
05:38:40:- 09/03/2016
75.65
75.88
77.0
05:43:41:- 09/03/2016
75.43
75.88
77.0
05:48:42:- 09/03/2016
75.31
75.88
77.0
05:53:44:- 09/03/2016
75.54
75.76
76.89
05:58:45:- 09/03/2016
75.54
75.88
76.89
06:03:46:- 09/03/2016
75.43
75.76
77.0
06:08:48:- 09/03/2016
75.43
75.99
77.0
06:13:49:- 09/03/2016
75.43
75.99
76.89
06:18:49:- 09/03/2016
75.43
75.76
76.78
06:23:50:- 09/03/2016
75.65
75.99
76.78
06:28:52:- 09/03/2016
75.65
75.88
76.78
06:33:53:- 09/03/2016
75.43
75.99
76.66
06:38:54:- 09/03/2016
75.43
75.99
76.66
06:43:56:- 09/03/2016
75.43
75.88
76.78
06:48:56:- 09/03/2016
75.76
75.76
76.78
06:53:57:- 09/03/2016
75.43
75.76
76.78
06:58:58:- 09/03/2016
75.54
75.76
76.89
07:04:00:- 09/03/2016
75.65
75.88
76.78
07:09:00:- 09/03/2016
75.31
75.76
76.89
07:14:03:- 09/03/2016
75.65
75.76
77.0
07:19:03:- 09/03/2016
75.65
75.88
77.11
07:24:04:- 09/03/2016
75.43
75.88
77.22
07:29:05:- 09/03/2016
75.43
75.88
77.45
07:34:06:- 09/03/2016
75.43
75.76
77.56
07:39:08:- 09/03/2016
75.2
75.76
77.79
07:44:10:- 09/03/2016
75.2
75.65
77.79
07:49:11:- 09/03/2016
75.09
75.54
78.01
07:54:11:- 09/03/2016
75.54
75.76
78.24
07:59:12:- 09/03/2016
75.65
75.99
78.24
08:04:14:- 09/03/2016
75.31
75.76
78.46
08:09:16:- 09/03/2016
75.31
75.65
78.46
08:14:18:- 09/03/2016
75.31
75.65
78.46
08:19:20:- 09/03/2016
75.43
75.76
78.91
08:24:20:- 09/03/2016
75.31
75.76
78.91
08:29:21:- 09/03/2016
75.09
75.54
79.25
08:34:23:- 09/03/2016
75.43
75.54
79.25
08:39:24:- 09/03/2016
75.43
75.65
79.25
08:44:24:- 09/03/2016
75.43
75.76
79.47
08:49:26:- 09/03/2016
75.43
75.65
79.47
08:54:28:- 09/03/2016
75.31
75.65
79.59
08:59:30:- 09/03/2016
75.09
75.65
79.59
09:04:31:- 09/03/2016
75.09
75.54
80.04
09:09:32:- 09/03/2016
74.97
75.43
80.26
09:14:33:- 09/03/2016
75.31
75.65
79.93
09:19:35:- 09/03/2016
75.31
75.65
79.93
09:24:35:- 09/03/2016
75.09
75.65
79.81
09:29:36:- 09/03/2016
75.54
75.65
79.81
09:34:37:- 09/03/2016
75.2
75.54
80.15
09:39:38:- 09/03/2016
75.09
75.43
80.15
09:44:39:- 09/03/2016
75.09
75.43
80.6
09:49:41:- 09/03/2016
75.09
75.43
81.28
09:54:44:- 09/03/2016
75.09
75.43
81.28
09:59:44:- 09/03/2016
75.09
75.65
81.84
10:04:45:- 09/03/2016
75.2
75.54
81.84
10:09:46:- 09/03/2016
75.2
75.54
82.96
10:14:47:- 09/03/2016
75.54
75.76
82.96
10:19:47:- 09/03/2016
75.54
75.65
82.96
10:24:49:- 09/03/2016
75.31
75.76
82.18
10:29:50:- 09/03/2016
75.31
75.65
83.19
10:34:51:- 09/03/2016
75.65
75.88
83.19
10:39:52:- 09/03/2016
75.43
75.88
82.4
10:44:53:- 09/03/2016
75.43
75.88
82.62
10:49:54:- 09/03/2016
75.43
75.65
82.85
10:54:55:- 09/03/2016
75.54
75.65
83.97
10:59:56:- 09/03/2016
75.54
75.65
83.97
11:04:57:- 09/03/2016
75.54
75.76
83.75
11:09:58:- 09/03/2016
75.54
75.88
84.09
11:14:58:- 09/03/2016
75.65
75.88
83.86
11:20:01:- 09/03/2016
75.65
75.88
84.2
11:25:02:- 09/03/2016
75.65
75.88
84.2
11:30:03:- 09/03/2016
75.65
75.88
84.88
11:35:03:- 09/03/2016
75.65
75.76
84.31
11:40:04:- 09/03/2016
75.65
75.76
83.75
11:45:05:- 09/03/2016
75.65
75.76
83.75
11:50:07:- 09/03/2016
75.65
75.76
84.88
11:55:08:- 09/03/2016
75.54
75.76
84.88
12:00:09:- 09/03/2016
75.54
75.76
84.99
12:05:09:- 09/03/2016
75.54
75.76
84.65
12:10:11:- 09/03/2016
75.54
75.76
84.65
12:15:13:- 09/03/2016
75.54
75.76
85.33
12:20:14:- 09/03/2016
75.54
75.76
85.33
12:25:14:- 09/03/2016
75.54
75.76
85.66
12:30:16:- 09/03/2016
75.54
75.65
85.66
12:35:17:- 09/03/2016
75.54
75.65
85.21
12:40:19:- 09/03/2016
75.54
75.65
85.55
12:45:21:- 09/03/2016
75.54
75.65
85.55
12:50:25:- 09/03/2016
75.65
75.65
85.44
12:55:25:- 09/03/2016
75.65
75.76
85.44
01:00:27:- 09/03/2016
75.54
75.76
84.99
01:05:28:- 09/03/2016
75.54
75.76
84.99
01:10:29:- 09/03/2016
75.65
75.76
85.21
01:15:30:- 09/03/2016
75.65
75.76
85.44
01:20:31:- 09/03/2016
75.65
75.76
85.21
01:25:32:- 09/03/2016
75.65
75.76
85.21
01:30:34:- 09/03/2016
75.65
75.76
85.66
01:35:36:- 09/03/2016
75.65
75.76
85.66
01:40:37:- 09/03/2016
75.54
75.76
85.55
01:45:37:- 09/03/2016
75.54
75.76
85.33
01:50:38:- 09/03/2016
75.54
75.76
85.44
01:55:39:- 09/03/2016
75.54
75.65
85.44
02:00:40:- 09/03/2016
75.54
75.65
85.44
02:05:41:- 09/03/2016
75.54
75.65
85.44
02:10:42:- 09/03/2016
75.54
75.65
85.55
02:15:44:- 09/03/2016
75.54
75.76
85.55
02:20:44:- 09/03/2016
75.54
75.65
85.33
02:25:45:- 09/03/2016
75.65
75.65
85.33
02:30:47:- 09/03/2016
75.43
75.65
84.88
02:35:48:- 09/03/2016
75.54
75.65
85.1
02:40:49:- 09/03/2016
75.54
75.65
84.99
02:45:50:- 09/03/2016
75.54
75.65
84.43
02:50:51:- 09/03/2016
75.54
75.65
84.31
02:55:51:- 09/03/2016
75.54
75.65
84.54
03:00:52:- 09/03/2016
75.65
75.76
84.54
03:05:53:- 09/03/2016
75.65
75.76
84.43
03:10:54:- 09/03/2016
75.54
75.76
84.09
03:15:55:- 09/03/2016
75.54
75.76
83.97
03:20:56:- 09/03/2016
75.54
75.76
84.09
03:25:57:- 09/03/2016
75.65
75.76
84.09
03:31:00:- 09/03/2016
75.65
75.76
83.97
03:36:00:- 09/03/2016
75.65
75.76
83.97
03:41:01:- 09/03/2016
75.65
75.76
83.75
03:46:02:- 09/03/2016
75.65
75.76
83.64
03:51:03:- 09/03/2016
75.65
75.76
83.64
03:56:05:- 09/03/2016
75.65
75.76
83.75
04:01:07:- 09/03/2016
75.65
75.76
83.64
04:06:08:- 09/03/2016
75.65
75.76
83.64
04:11:09:- 09/03/2016
75.65
75.76
83.3
04:16:10:- 09/03/2016
75.54
75.76
83.19
04:21:10:- 09/03/2016
75.54
75.76
83.19
04:26:12:- 09/03/2016
75.54
75.76
83.3
04:31:13:- 09/03/2016
75.54
75.76
83.3
04:36:14:- 09/03/2016
75.54
75.76
83.3
04:41:15:- 09/03/2016
75.54
75.76
83.41
04:46:16:- 09/03/2016
75.54
75.76
83.41
04:51:18:- 09/03/2016
75.54
75.76
83.41
04:56:19:- 09/03/2016
75.54
75.76
83.41
05:01:20:- 09/03/2016
75.54
75.65
83.41
05:06:21:- 09/03/2016
75.43
75.65
83.3
05:11:22:- 09/03/2016
75.43
75.54
83.08
05:16:23:- 09/03/2016
75.31
75.54
83.08
05:21:24:- 09/03/2016
75.76
75.54
83.08
05:26:25:- 09/03/2016
75.76
75.76
83.08
05:31:26:- 09/03/2016
75.43
75.65
83.08
05:36:27:- 09/03/2016
75.43
75.54
83.08
05:41:28:- 09/03/2016
75.31
75.54
83.08
05:46:30:- 09/03/2016
75.31
75.54
83.08
05:51:32:- 09/03/2016
75.31
75.43
83.08
05:56:33:- 09/03/2016
75.43
75.65
82.85
06:01:35:- 09/03/2016
75.43
75.54
82.96
06:06:36:- 09/03/2016
75.31
75.54
82.85
06:11:38:- 09/03/2016
75.31
75.54
82.85
06:16:39:- 09/03/2016
75.31
75.54
82.85
06:21:40:- 09/03/2016
75.31
75.43
82.85
06:26:40:- 09/03/2016
75.31
75.54
82.85
06:31:42:- 09/03/2016
75.31
75.43
82.51
06:36:43:- 09/03/2016
75.2
75.43
82.51
06:41:44:- 09/03/2016
75.31
75.54
82.62
06:46:46:- 09/03/2016
75.65
75.76
82.62
06:51:47:- 09/03/2016
75.43
75.54
82.62
06:56:48:- 09/03/2016
75.31
75.54
82.62
07:01:50:- 09/03/2016
75.31
75.54
82.62
07:06:51:- 09/03/2016
75.31
75.54
82.62
07:11:52:- 09/03/2016
75.31
75.54
82.74
07:16:54:- 09/03/2016
75.54
75.54
82.74
07:21:54:- 09/03/2016
75.54
75.65
82.62
07:26:56:- 09/03/2016
75.43
75.54
82.62
07:31:57:- 09/03/2016
75.31
75.54
82.18
07:36:58:- 09/03/2016
75.31
75.54
82.18
07:41:59:- 09/03/2016
75.54
75.65
82.18
07:47:01:- 09/03/2016
75.43
75.65
82.18
07:52:02:- 09/03/2016
75.43
75.54
82.06
07:57:03:- 09/03/2016
75.65
75.76
81.72
08:02:04:- 09/03/2016
75.65
75.76
81.61
08:07:05:- 09/03/2016
75.43
75.76
81.72
08:12:06:- 09/03/2016
75.43
75.76
81.61
08:17:07:- 09/03/2016
75.43
75.43
81.72
08:22:08:- 09/03/2016
75.31
75.43
81.61
08:27:10:- 09/03/2016
75.43
75.43
81.61
08:32:11:- 09/03/2016
75.43
75.65
82.18
08:37:12:- 09/03/2016
75.54
75.54
82.18
08:42:12:- 09/03/2016
75.31
75.65
82.06
08:47:13:- 09/03/2016
75.54
75.54
82.18
08:52:14:- 09/03/2016
75.31
75.54
82.06
08:57:15:- 09/03/2016
75.31
75.43
82.06
09:02:16:- 09/03/2016
75.2
75.65
82.06
09:07:17:- 09/03/2016
75.2
75.54
81.5
09:12:19:- 09/03/2016
75.43
75.31
81.28
09:17:21:- 09/03/2016
75.09
75.31
81.28
09:22:22:- 09/03/2016
75.09
75.43
80.49
09:27:23:- 09/03/2016
75.2
75.43
80.49
09:32:24:- 09/03/2016
75.09
75.43
80.15
09:37:25:- 09/03/2016
75.09
75.31
79.93
09:42:26:- 09/03/2016
75.09
75.31
79.59
09:47:27:- 09/03/2016
75.2
75.43
79.59
09:52:28:- 09/03/2016
75.2
75.43
79.36
09:57:30:- 09/03/2016
75.2
75.43
79.25
10:02:31:- 09/03/2016
75.2
75.43
79.14
10:07:32:- 09/03/2016
75.2
75.43
78.91
10:12:33:- 09/03/2016
75.2
75.43
78.8
10:17:35:- 09/03/2016
75.31
75.65
78.69
10:22:37:- 09/03/2016
75.2
75.43
78.46
10:27:38:- 09/03/2016
75.2
75.65
78.46
10:32:38:- 09/03/2016
75.2
75.65
78.35
10:37:40:- 09/03/2016
74.97
75.54
78.24
10:42:42:- 09/03/2016
75.43
75.31
78.24
10:47:44:- 09/03/2016
75.43
75.65
78.24
10:52:45:- 09/03/2016
75.09
75.43
78.12
10:57:46:- 09/03/2016
75.31
75.43
77.79
11:02:47:- 09/03/2016
75.31
75.43
77.79
11:07:48:- 09/03/2016
75.2
75.54
77.79
11:12:49:- 09/03/2016
75.2
75.43
77.45
11:17:50:- 09/03/2016
75.2
75.65
77.79
11:22:51:- 09/03/2016
75.2
75.43
77.79
11:27:52:- 09/03/2016
75.09
75.43
77.79
11:32:53:- 09/03/2016
75.09
75.43
77.79
11:37:54:- 09/03/2016
75.2
75.54
77.68
11:42:56:- 09/03/2016
74.97
75.43
77.68
11:47:57:- 09/03/2016
75.2
75.43
77.79
11:52:59:- 09/03/2016
75.2
75.43
77.68
11:58:00:- 09/03/2016
75.31
75.54
77.68
12:03:03:- 09/04/2016
75.31
75.54
77.79
12:08:04:- 09/04/2016
75.31
75.43
77.79
12:13:05:- 09/04/2016
75.31
75.54
77.68
12:18:06:- 09/04/2016
75.09
75.43
77.79
12:23:07:- 09/04/2016
75.2
75.43
77.79
12:28:08:- 09/04/2016
75.09
75.54
77.68
12:33:09:- 09/04/2016
75.09
75.54
77.68
12:38:10:- 09/04/2016
75.2
75.43
77.79
12:43:11:- 09/04/2016
75.2
75.54
77.79
12:48:12:- 09/04/2016
75.43
76.1
77.79
12:53:13:- 09/04/2016
75.31
76.1
77.9
12:58:15:- 09/04/2016
75.43
76.55
77.9
01:03:16:- 09/04/2016
75.88
76.33
77.9
01:08:16:- 09/04/2016
75.54
76.66
77.9
01:13:17:- 09/04/2016
75.54
76.44
78.01
01:18:18:- 09/04/2016
75.65
76.44
78.01
01:23:19:- 09/04/2016
75.65
76.33
78.01
01:28:20:- 09/04/2016
75.65
76.44
78.12
01:33:21:- 09/04/2016
75.54
76.44
78.24
01:38:22:- 09/04/2016
75.54
75.99
78.24
01:43:24:- 09/04/2016
75.43
75.99
78.01
01:48:25:- 09/04/2016
75.31
76.1
78.01
01:53:26:- 09/04/2016
75.31
75.99
77.9
01:58:26:- 09/04/2016
75.31
75.99
77.9
02:03:27:- 09/04/2016
75.2
75.65
77.79
02:08:28:- 09/04/2016
75.09
75.43
77.79
02:13:29:- 09/04/2016
74.97
75.43
77.79
02:18:30:- 09/04/2016
74.97
75.43
77.9
02:23:30:- 09/04/2016
74.75
75.2
77.9
02:28:31:- 09/04/2016
74.75
75.2
77.79
02:33:32:- 09/04/2016
74.75
75.09
77.79
02:38:33:- 09/04/2016
74.64
74.97
77.9
02:43:34:- 09/04/2016
74.64
74.97
77.9
02:48:34:- 09/04/2016
74.64
74.97
77.9
02:53:35:- 09/04/2016
74.64
74.97
77.9
02:58:37:- 09/04/2016
74.64
74.97
78.01
03:03:38:- 09/04/2016
74.53
74.97
78.01
03:08:39:- 09/04/2016
74.53
74.86
78.01
03:13:40:- 09/04/2016
74.64
74.97
78.01
03:18:41:- 09/04/2016
74.53
74.86
78.01
03:23:42:- 09/04/2016
74.41
74.86
78.01
03:28:43:- 09/04/2016
74.3
74.86
77.9
03:33:44:- 09/04/2016
74.19
74.86
77.9
03:38:46:- 09/04/2016
74.3
74.75
77.9
03:43:46:- 09/04/2016
74.3
74.75
77.79
03:48:48:- 09/04/2016
74.41
74.75
78.01
03:53:49:- 09/04/2016
74.41
74.64
78.01
03:58:50:- 09/04/2016
74.3
74.64
77.79
04:03:51:- 09/04/2016
74.3
74.64
77.79
04:08:52:- 09/04/2016
74.3
74.64
77.79
04:13:53:- 09/04/2016
74.3
74.64
77.9
04:18:53:- 09/04/2016
74.3
74.64
77.9
04:23:54:- 09/04/2016
74.3
74.53
77.9
04:28:55:- 09/04/2016
74.64
74.75
78.01
04:33:56:- 09/04/2016
74.41
74.75
78.12
04:38:57:- 09/04/2016
74.41
74.75
78.12
04:43:58:- 09/04/2016
74.19
74.64
77.9
04:48:59:- 09/04/2016
74.19
74.64
77.9
04:54:00:- 09/04/2016
74.08
74.53
77.9
04:59:02:- 09/04/2016
74.19
74.53
77.9
05:04:04:- 09/04/2016
74.08
74.53
77.9
05:09:05:- 09/04/2016
74.41
74.53
78.35
05:14:07:- 09/04/2016
74.19
74.75
78.35
05:19:08:- 09/04/2016
74.19
74.75
78.58
05:24:08:- 09/04/2016
74.19
74.53
78.58
05:29:09:- 09/04/2016
74.3
74.64
78.35
05:34:11:- 09/04/2016
74.3
74.64
78.24
05:39:12:- 09/04/2016
74.53
74.75
77.79
05:44:12:- 09/04/2016
74.64
74.86
77.79
05:49:13:- 09/04/2016
74.08
74.53
77.68
05:54:15:- 09/04/2016
74.08
74.41
77.68
05:59:18:- 09/04/2016
74.41
74.41
77.56
06:04:19:- 09/04/2016
74.41
74.64
77.56
06:09:19:- 09/04/2016
73.96
74.53
77.56
06:14:20:- 09/04/2016
73.96
74.41
77.56
06:19:21:- 09/04/2016
73.96
74.41
77.45
06:24:21:- 09/04/2016
74.41
74.41
77.45
06:29:23:- 09/04/2016
74.41
74.64
77.45
06:34:24:- 09/04/2016
73.85
74.53
77.11
06:39:25:- 09/04/2016
73.96
74.53
76.89
06:44:27:- 09/04/2016
74.41
74.41
76.66
06:49:28:- 09/04/2016
74.08
74.64
76.66
06:54:30:- 09/04/2016
74.08
74.64
76.66
06:59:31:- 09/04/2016
73.85
74.41
76.66
07:04:32:- 09/04/2016
73.85
74.41
76.66
07:09:33:- 09/04/2016
73.74
74.41
76.66
07:14:34:- 09/04/2016
73.74
74.53
76.55
07:19:34:- 09/04/2016
73.96
74.53
76.33
07:24:35:- 09/04/2016
73.74
74.41
76.1
07:29:36:- 09/04/2016
73.62
74.3
76.1
07:34:38:- 09/04/2016
74.19
74.64
76.21
07:39:39:- 09/04/2016
74.19
74.64
76.21
07:44:40:- 09/04/2016
73.74
74.41
76.21
07:49:41:- 09/04/2016
73.62
74.3
76.33
07:54:43:- 09/04/2016
73.62
74.3
76.33
07:59:43:- 09/04/2016
73.51
74.19
76.44
08:04:44:- 09/04/2016
73.96
74.19
76.21
08:09:46:- 09/04/2016
73.96
74.41
76.21
08:14:46:- 09/04/2016
73.51
74.19
76.33
08:19:49:- 09/04/2016
73.62
74.19
76.33
08:24:50:- 09/04/2016
73.74
74.08
76.44
08:29:51:- 09/04/2016
73.96
74.08
76.44
08:34:53:- 09/04/2016
73.96
74.41
76.44
08:39:53:- 09/04/2016
73.85
74.41
76.55
08:44:54:- 09/04/2016
73.85
74.41
76.55
08:49:55:- 09/04/2016
73.96
74.19
76.55
08:54:58:- 09/04/2016
73.96
74.41
76.66
08:59:58:- 09/04/2016
73.74
74.19
77.11
09:04:59:- 09/04/2016
73.74
74.19
77.11
09:10:00:- 09/04/2016
73.96
74.19
76.89
09:15:01:- 09/04/2016
73.85
74.19
77.34
09:20:03:- 09/04/2016
73.85
74.3
77.34
09:25:05:- 09/04/2016
74.08
74.3
77.68
09:30:08:- 09/04/2016
74.08
74.41
77.68
09:35:08:- 09/04/2016
74.08
74.41
77.56
09:40:09:- 09/04/2016
74.19
74.53
77.9
09:45:10:- 09/04/2016
74.08
74.41
77.79
09:50:13:- 09/04/2016
73.96
74.41
77.9
09:55:14:- 09/04/2016
73.96
74.41
78.12
10:00:15:- 09/04/2016
73.74
74.3
78.12
10:05:17:- 09/04/2016
73.85
74.3
78.12
10:10:17:- 09/04/2016
73.85
74.3
78.58
10:15:18:- 09/04/2016
73.85
74.3
78.46
10:20:20:- 09/04/2016
73.85
74.19
78.46
10:25:22:- 09/04/2016
73.96
74.19
78.24
10:30:23:- 09/04/2016
74.19
74.19
78.24
10:35:24:- 09/04/2016
74.19
74.53
78.58
10:40:25:- 09/04/2016
74.3
74.41
79.03
10:45:25:- 09/04/2016
74.41
74.75
79.03
10:50:26:- 09/04/2016
74.19
74.64
79.14
10:55:27:- 09/04/2016
74.19
74.75
79.14
11:00:29:- 09/04/2016
74.3
74.75
79.25
11:05:31:- 09/04/2016
74.53
74.64
79.25
11:10:31:- 09/04/2016
74.64
74.86
79.81
11:15:33:- 09/04/2016
74.41
74.86
80.15
11:20:35:- 09/04/2016
74.75
74.86
80.15
11:25:36:- 09/04/2016
74.75
74.97
80.15
11:30:37:- 09/04/2016
74.64
74.97
80.49
11:35:38:- 09/04/2016
74.53
75.09
80.26
11:40:39:- 09/04/2016
74.53
75.09
80.49
11:45:40:- 09/04/2016
74.53
75.09
80.15
11:50:41:- 09/04/2016
74.86
75.09
80.71
11:55:42:- 09/04/2016
74.86
75.09
80.94
12:00:43:- 09/04/2016
74.75
75.2
81.05
12:05:45:- 09/04/2016
74.75
75.2
81.05
12:10:46:- 09/04/2016
74.86
75.09
81.16
12:15:47:- 09/04/2016
74.75
75.31
81.28
12:20:47:- 09/04/2016
74.64
75.09
81.28
12:25:48:- 09/04/2016
74.64
75.09
81.61
12:30:49:- 09/04/2016
74.75
75.2
81.39
12:35:51:- 09/04/2016
74.75
75.31
81.84
12:40:52:- 09/04/2016
74.64
75.09
81.84
12:45:54:- 09/04/2016
74.86
75.09
81.28
12:50:56:- 09/04/2016
74.64
75.2
81.28