-
Notifications
You must be signed in to change notification settings - Fork 7
/
SandP500.cvs
497 lines (497 loc) · 16.7 KB
/
SandP500.cvs
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
Symbol,Name,Sector
MMM,3M Co,Industrials
ABT,Abbott Laboratories,Health Care
ABBV,AbbVie,Health Care
ACN,Accenture Plc,Information Technology
ACE,ACE Limited,Financials
ACT,Actavis Plc,Health Care
ADBE,Adobe Systems,Information Technology
ADT,ADT Corp (The),Industrials
AES,AES Corp,Utilities
AET,Aetna,Health Care
AMG,Affiliated Managers Group,Financials
AFL,AFLAC,Financials
A,Agilent Technologies,Health Care
GAS,AGL Resources,Utilities
APD,Air Products & Chemicals,Materials
ARG,Airgas,Materials
AKAM,Akamai Technologies,Information Technology
AA,Alcoa,Materials
ALXN,Alexion Pharmaceuticals,Health Care
ALLE,Allegion Plc,Industrials
AGN,Allergan,Health Care
ADS,Alliance Data Systems,Information Technology
ALL,Allstate Corp,Financials
ALTR,Altera Corp,Information Technology
MO,Altria Group,Consumer Staples
AMZN,Amazon.com,Consumer Discretionary
AEE,Ameren Corp,Utilities
AEP,American Electric Power,Utilities
AXP,American Express,Financials
AIG,American International Group,Financials
AMT,American Tower,Financials
AMP,Ameriprise Financial,Financials
ABC,AmerisourceBergen Corp,Health Care
AME,AMETEK,Industrials
AMGN,Amgen,Health Care
APH,Amphenol Corp A,Information Technology
APC,Anadarko Petroleum,Energy
ADI,Analog Devices,Information Technology
AON,Aon Plc,Financials
APA,Apache Corp,Energy
AIV,Apartment Investment & Mgmt,Financials
AAPL,Apple,Information Technology
AMAT,Applied Materials,Information Technology
ADM,Archer-Daniels-Midland,Consumer Staples
AIZ,Assurant,Financials
T,AT&T,Telecommunication Services
ADSK,Autodesk,Information Technology
ADP,Automatic Data Processing,Information Technology
AN,AutoNation,Consumer Discretionary
AZO,AutoZone,Consumer Discretionary
AVGO,Avago Technologies,Information Technology
AVB,AvalonBay Communities,Financials
AVY,Avery Dennison Corp,Materials
AVP,Avon Products,Consumer Staples
BHI,Baker Hughes,Energy
BLL,Ball Corp,Materials
BAC,Bank of America,Financials
BK,Bank of New York Mellon,Financials
BCR,Bard (C.R.),Health Care
BAX,Baxter International,Health Care
BBT,BB&T Corp,Financials
BDX,Becton Dickinson,Health Care
BBBY,Bed Bath & Beyond,Consumer Discretionary
BMS,Bemis Co,Materials
BRK-B,Berkshire Hathaway,Financials
BBY,Best Buy,Consumer Discretionary
BIIB,Biogen Idec,Health Care
BLK,BlackRock,Financials
BA,Boeing Co,Industrials
BWA,Borg Warner,Consumer Discretionary
BXP,Boston Properties,Financials
BSX,Boston Scientific,Health Care
BMY,Bristol-Myers Squibb,Health Care
BRCM,Broadcom Corp,Information Technology
BF-B,Brown-Forman,Consumer Staples
CHRW,C.H. Robinson Worldwide,Industrials
CA,CA,Information Technology
CVC,Cablevision Systems,Consumer Discretionary
COG,Cabot Oil & Gas,Energy
CAM,Cameron International,Energy
CPB,Campbell Soup,Consumer Staples
COF,Capital One Financial,Financials
CAH,Cardinal Health,Health Care
CFN,CareFusion Corp,Health Care
KMX,CarMax,Consumer Discretionary
CCL,Carnival Corp,Consumer Discretionary
CAT,Caterpillar,Industrials
CBG,CBRE Group,Financials
CBS,CBS Corp,Consumer Discretionary
CELG,Celgene Corp,Health Care
CNP,CenterPoint Energy,Utilities
CTL,CenturyLink,Telecommunication Services
CERN,Cerner Corp,Health Care
CF,CF Industries Holdings,Materials
CHK,Chesapeake Energy,Energy
CVX,Chevron Corp,Energy
CMG,Chipotle Mexican Grill,Consumer Discretionary
CB,Chubb Corp,Financials
CI,Cigna Corp,Health Care
XEC,Cimarex Energy,Energy
CINF,Cincinnati Financial,Financials
CTAS,Cintas Corp,Industrials
CSCO,Cisco Systems,Information Technology
C,Citigroup,Financials
CTXS,Citrix Systems,Information Technology
CLX,Clorox Co,Consumer Staples
CME,CME Group,Financials
CMS,CMS Energy,Utilities
COH,Coach,Consumer Discretionary
KO,Coca-Cola Co,Consumer Staples
CCE,Coca-Cola Enterprises,Consumer Staples
CTSH,Cognizant Technology Solutions,Information Technology
CL,Colgate-Palmolive,Consumer Staples
CMCSA,Comcast Corp,Consumer Discretionary
CMA,Comerica,Financials
CSC,Computer Sciences,Information Technology
CAG,ConAgra Foods,Consumer Staples
COP,ConocoPhillips,Energy
CNX,CONSOL Energy,Energy
ED,Consolidated Edison,Utilities
STZ,Constellation Brands,Consumer Staples
GLW,Corning,Information Technology
COST,Costco Wholesale,Consumer Staples
COV,Covidien Plc,Health Care
CCI,Crown Castle International,Financials
CSX,CSX Corp,Industrials
CMI,Cummins,Industrials
CVS,CVS Health Corp,Consumer Staples
DHI,D.R.Horton,Consumer Discretionary
DHR,Danaher Corp,Industrials
DRI,Darden Restaurants,Consumer Discretionary
DVA,DaVita HealthCare Partner,Health Care
DE,Deere & Co,Industrials
DLPH,Delphi Automotive Plc,Consumer Discretionary
DAL,Delta Air Lines,Industrials
DNR,Denbury Resources,Energy
XRAY,DENTSPLY International,Health Care
DVN,Devon Energy,Energy
DO,Diamond Offshore Drilling,Energy
DTV,DIRECTV,Consumer Discretionary
DFS,Discover Financial Services,Financials
DISCA,Discovery Communications,Consumer Discretionary
DG,Dollar General,Consumer Discretionary
DLTR,Dollar Tree,Consumer Discretionary
D,Dominion Resources,Utilities
DOV,Dover Corp,Industrials
DOW,Dow Chemical,Materials
DPS,Dr. Pepper Snapple Group,Consumer Staples
DTE,DTE Energy,Utilities
DD,Du Pont (E.I.),Materials
DUK,Duke Energy,Utilities
DNB,Dun & Bradstreet,Industrials
ETFC,E Trade Financial,Financials
EMN,Eastman Chemical,Materials
ETN,Eaton Corp Plc,Industrials
EBAY,eBay,Information Technology
ECL,Ecolab,Materials
EIX,Edison International,Utilities
EW,Edwards Lifesciences,Health Care
EA,Electronic Arts,Information Technology
EMC,EMC Corp,Information Technology
EMR,Emerson Electric,Industrials
ESV,ENSCO Plc,Energy
ETR,Entergy Corp,Utilities
EOG,EOG Resources,Energy
EQT,EQT Corp,Energy
EFX,Equifax,Industrials
EQR,Equity Residential,Financials
ESS,Essex Property Trust,Financials
EL,Estee Lauder Co,Consumer Staples
EXC,Exelon Corp,Utilities
EXPE,Expedia,Consumer Discretionary
EXPD,"Expeditors International,Wash",Industrials
ESRX,Express Scripts Holding,Health Care
XOM,Exxon Mobil,Energy
FFIV,F5 Networks,Information Technology
FB,Facebook Cl,Information Technology
FDO,Family Dollar Stores,Consumer Discretionary
FAST,Fastenal Co,Industrials
FDX,FedEx Corp,Industrials
FIS,Fidelity National Information Services,Information Technology
FITB,Fifth Third Bancorp,Financials
FSLR,First Solar,Information Technology
FE,FirstEnergy Corp,Utilities
FISV,Fiserv,Information Technology
FLIR,FLIR Systems,Information Technology
FLS,Flowserve Corp,Industrials
FLR,Fluor Corp,Industrials
FMC,FMC Corp,Materials
FTI,FMC Technologies,Energy
F,Ford Motor,Consumer Discretionary
FOSL,Fossil Group,Consumer Discretionary
BEN,Franklin Resources,Financials
FCX,Freeport-McMoRan,Materials
FTR,Frontier Communications,Telecommunication Services
GME,GameStop Corp,Consumer Discretionary
GCI,Gannett Co,Consumer Discretionary
GPS,Gap,Consumer Discretionary
GRMN,Garmin Ltd,Consumer Discretionary
GM,General Motors,Consumer Discretionary
GD,Genl Dynamics,Industrials
GE,Genl Electric,Industrials
GGP,Genl Growth Properties,Financials
GIS,Genl Mills,Consumer Staples
GPC,Genuine Parts,Consumer Discretionary
GNW,Genworth Financial,Financials
GILD,Gilead Sciences,Health Care
GS,Goldman Sachs Group,Financials
GT,Goodyear Tire & Rub,Consumer Discretionary
GOOG,Google'C',Information Technology
GWW,Grainger (W.W.),Industrials
HAL,Halliburton Co,Energy
HOG,Harley-Davidson,Consumer Discretionary
HAR,Harman International,Consumer Discretionary
HRS,Harris Corp,Information Technology
HIG,Hartford Finl Services Gp,Financials
HAS,Hasbro,Consumer Discretionary
HCP,HCP,Financials
HCN,Health Care REIT,Financials
HP,Helmerich & Payne,Energy
HSY,Hershey Co,Consumer Staples
HES,Hess Corp,Energy
HPQ,Hewlett-Packard,Information Technology
HD,Home Depot,Consumer Discretionary
HON,Honeywell International,Industrials
HRL,Hormel Foods,Consumer Staples
HSP,Hospira,Health Care
HST,Host Hotels & Resorts,Financials
HCBK,Hudson City Bancorp,Financials
HUM,Humana,Health Care
HBAN,Huntington Bancshares,Financials
ITW,Illinois Tool Works,Industrials
IR,Ingersoll-Rand Plc,Industrials
TEG,Integrys Energy Group,Utilities
INTC,Intel Corp,Information Technology
ICE,Intercontinental Exchange,Financials
IBM,International Bus. Machines,Information Technology
IFF,International Flavors/Fragr,Materials
IP,International Paper,Materials
IPG,Interpublic GroupCompanies,Consumer Discretionary
INTU,Intuit,Information Technology
ISRG,Intuitive Surgical,Health Care
IVZ,INVESCO Ltd,Financials
IRM,Iron Mountain,Industrials
JBL,Jabil Circuit,Information Technology
JEC,Jacobs Engineering Group,Industrials
JNJ,Johnson & Johnson,Health Care
JCI,Johnson Controls,Consumer Discretionary
JPM,JPMorgan Chase & Co,Financials
JNPR,Juniper Networks,Information Technology
KSU,Kansas City Southern,Industrials
K,Kellogg Co,Consumer Staples
GMCR,Keurig Green Mountain,Consumer Staples
KEY,KeyCorp,Financials
KMB,Kimberly-Clark,Consumer Staples
KIM,Kimco Realty,Financials
KMI,Kinder Morgan,Energy
KLAC,KLA-Tencor Corp,Information Technology
KSS,Kohl's Corp,Consumer Discretionary
KRFT,Kraft Foods Group,Consumer Staples
KR,Kroger Co,Consumer Staples
LB,L Brands,Consumer Discretionary
LLL,L-3 Communications Holdings,Industrials
LH,Laboratory Corp American Holdings,Health Care
LRCX,Lam Research,Information Technology
LM,Legg Mason,Financials
LEG,Leggett & Platt,Consumer Discretionary
LEN,Lennar Corp,Consumer Discretionary
LUK,Leucadia National,Financials
LLY,Lilly (Eli),Health Care
LNC,Lincoln National,Financials
LLTC,Linear Technology Corp,Information Technology
LMT,Lockheed Martin,Industrials
L,Loews Corp,Financials
LO,Lorillard,Consumer Staples
LOW,Lowe'sCompanies,Consumer Discretionary
LYB,LyondellBasell Industries,Materials
MTB,M&T Bank,Financials
MAC,Macerich Co,Financials
M,Macy's,Consumer Discretionary
MNK,Mallinckrodt plc,Health Care
MRO,Marathon Oil,Energy
MPC,Marathon Petroleum,Energy
MAR,Marriott International,Consumer Discretionary
MMC,Marsh & McLennan,Financials
MLM,Martin Marietta Materials,Materials
MAS,Masco Corp,Industrials
MA,MasterCard,Information Technology
MAT,Mattel,Consumer Discretionary
MKC,McCormick & Co,Consumer Staples
MCD,McDonald's Corp,Consumer Discretionary
MHFI,McGraw Hill Financial,Financials
MCK,McKesson Corp,Health Care
MJN,Mead Johnson Nutrition,Consumer Staples
MWV,MeadWestvaco Corp,Materials
MDT,Medtronic,Health Care
MRK,Merck & Co,Health Care
MET,MetLife,Financials
KORS,Michael Kors Holdings,Consumer Discretionary
MCHP,Microchip Technology,Information Technology
MU,Micron Technology,Information Technology
MSFT,Microsoft Corp,Information Technology
MHK,Mohawk Industries,Consumer Discretionary
TAP,Molson Coors Brewing,Consumer Staples
MDLZ,Mondelez International,Consumer Staples
MON,Monsanto Co,Materials
MNST,Monster Beverage,Consumer Staples
MCO,Moody's Corp,Financials
MS,Morgan Stanley,Financials
MOS,Mosaic Co,Materials
MSI,Motorola Solutions,Information Technology
MUR,Murphy Oil,Energy
MYL,Mylan,Health Care
NBR,Nabors Industries,Energy
NDAQ,Nasdaq OMX Group,Financials
NOV,Natl Oilwell Varco,Energy
NAVI,Navient Corp,Financials
NTAP,NetApp,Information Technology
NFLX,NetFlix,Consumer Discretionary
NWL,Newell Rubbermaid,Consumer Discretionary
NFX,Newfield Exploration,Energy
NEM,Newmont Mining,Materials
NWSA,News Corporation,Consumer Discretionary
NEE,NextEra Energy,Utilities
NLSN,Nielsen NV,Industrials
NKE,NIKE,Consumer Discretionary
NI,NiSource,Utilities
NE,Noble Corp,Energy
NBL,Noble Energy,Energy
JWN,Nordstrom,Consumer Discretionary
NSC,Norfolk Southern,Industrials
NU,Northeast Utilities,Utilities
NTRS,Northern Trust,Financials
NOC,Northrop Grumman,Industrials
NRG,NRG Energy,Utilities
NUE,Nucor Corp,Materials
NVDA,NVIDIA Corp,Information Technology
ORLY,O'Reilly Automotive,Consumer Discretionary
OXY,Occidental Petroleum,Energy
OMC,Omnicom Group,Consumer Discretionary
OKE,ONEOK,Energy
ORCL,Oracle Corp,Information Technology
OI,Owens-Illinois,Materials
PCAR,PACCAR,Industrials
PLL,Pall Corp,Industrials
PH,Parker-Hannifin,Industrials
PDCO,PattersonCompanies,Health Care
PAYX,Paychex,Information Technology
PNR,Pentair plc,Industrials
PBCT,People's United Financial,Financials
POM,Pepco Holdings,Utilities
PEP,PepsiCo,Consumer Staples
PKI,PerkinElmer,Health Care
PRGO,Perrigo,Health Care
PETM,PETsMART,Consumer Discretionary
PFE,Pfizer,Health Care
PCG,PG&E Corp,Utilities
PM,Philip Morris International,Consumer Staples
PSX,Phillips 66,Energy
PNW,Pinnacle West Capital,Utilities
PXD,Pioneer Natural Resources,Energy
PBI,Pitney Bowes,Industrials
PCL,Plum Creek Timber,Financials
PNC,PNC Financial Services,Financials
PPG,PPG Indus,Materials
PPL,PPL Corp,Utilities
PX,Praxair,Materials
PCP,Precision Castparts,Industrials
PCLN,Priceline Group (The),Consumer Discretionary
PFG,Principal Financial Group,Financials
PG,Procter & Gamble,Consumer Staples
PGR,"Progressive Corp,Ohio",Financials
PLD,Prologis,Financials
PRU,Prudential Financial,Financials
PSA,Public Storage,Financials
PEG,Public Svc Enterprises,Utilities
PHM,PulteGroup,Consumer Discretionary
PVH,PVH Corp,Consumer Discretionary
QEP,QEP Resources,Energy
QCOM,QUALCOMM,Information Technology
PWR,Quanta Services,Industrials
DGX,Quest Diagnostics,Health Care
RL,Ralph Lauren Corp,Consumer Discretionary
RRC,Range Resources,Energy
RTN,Raytheon Co,Industrials
RHT,Red Hat,Information Technology
REGN,Regeneron Pharmaceuticals,Health Care
RF,Regions Financial,Financials
RSG,Republic Services,Industrials
RAI,Reynolds American,Consumer Staples
RHI,Robert Half International,Industrials
ROK,Rockwell Automation,Industrials
COL,Rockwell Collins,Industrials
ROP,Roper Indus,Industrials
ROST,Ross Stores,Consumer Discretionary
R,Ryder System,Industrials
SWY,Safeway,Consumer Staples
CRM,salesforce.com inc,Information Technology
SNDK,SanDisk Corp,Information Technology
SCG,SCANA Corp,Utilities
SLB,Schlumberger Ltd,Energy
SCHW,Schwab(Charles)Corp,Financials
SNI,Scripps Networks Interact,Consumer Discretionary
STX,Seagate Technology Plc,Information Technology
SEE,Sealed Air,Materials
SRE,Sempra Energy,Utilities
SHW,Sherwin-Williams,Materials
SIAL,Sigma-Aldrich,Materials
SPG,Simon Property Group,Financials
SJM,Smucker (J.M.),Consumer Staples
SNA,Snap-On,Industrials
SO,Southern Co,Utilities
LUV,Southwest Airlines,Industrials
SWN,Southwestern Energy,Energy
SE,Spectra Energy,Energy
STJ,St. Jude Medical,Health Care
SWK,Stanley Black & Decker,Industrials
SPLS,Staples,Consumer Discretionary
SBUX,Starbucks Corp,Consumer Discretionary
HOT,Starwood Hotels&Res World,Consumer Discretionary
STT,State Street Corp,Financials
SRCL,Stericycle,Industrials
SYK,Stryker Corp,Health Care
STI,SunTrust Banks,Financials
SYMC,Symantec Corp,Information Technology
SYY,Sysco Corp,Consumer Staples
TROW,T.Rowe Price Group,Financials
TGT,Target Corp,Consumer Discretionary
TEL,TE Connectivity,Information Technology
TE,TECO Energy,Utilities
THC,Tenet Healthcare,Health Care
TDC,Teradata Corp,Information Technology
TSO,Tesoro Petroleum Co,Energy
TXN,Texas Instruments,Information Technology
TXT,Textron,Industrials
TMO,Thermo Fisher Scientific,Health Care
TIF,Tiffany & Co,Consumer Discretionary
TWX,Time Warner,Consumer Discretionary
TWC,Time Warner Cable,Consumer Discretionary
TJX,TJX Companies,Consumer Discretionary
TMK,Torchmark Corp,Financials
TSS,Total System Services,Information Technology
TSCO,Tractor Supply,Consumer Discretionary
RIG,Transocean Ltd,Energy
TRV,TravelersCompanies,Financials
TRIP,TripAdvisor,Consumer Discretionary
FOXA,Twenty-First Century Fox,Consumer Discretionary
TSN,Tyson Foods,Consumer Staples
USB,U.S. Bancorp,Financials
UA,Under Armour,Consumer Discretionary
UNP,Union Pacific,Industrials
UPS,United Parcel Service,Industrials
URI,United Rentals,Industrials
UTX,United Technologies,Industrials
UNH,UnitedHealth Group,Health Care
UHS,Univl Health Services,Health Care
UNM,Unum Group,Financials
URBN,Urban Outfitters,Consumer Discretionary
VLO,Valero Energy,Energy
VAR,Varian Medical Systems,Health Care
VTR,Ventas,Financials
VRSN,VeriSign,Information Technology
VZ,Verizon Communications,Telecommunication Services
VRTX,Vertex Pharmaceuticals,Health Care
VFC,VF Corp,Consumer Discretionary
VIAB,Viacom,Consumer Discretionary
V,Visa,Information Technology
VNO,Vornado Realty Trust,Financials
VMC,Vulcan Materials,Materials
WMT,Wal-Mart Stores,Consumer Staples
WAG,Walgreen Co,Consumer Staples
DIS,Walt Disney Co,Consumer Discretionary
WM,Waste Management,Industrials
WAT,Waters Corp,Health Care
WLP,WellPoint,Health Care
WFC,Wells Fargo,Financials
WDC,Western Digital,Information Technology
WU,Western Union,Information Technology
WY,Weyerhaeuser Co,Financials
WHR,Whirlpool Corp,Consumer Discretionary
WFM,Whole Foods Market,Consumer Staples
WMB,WilliamsCompanies,Energy
WIN,Windstream Holdings,Telecommunication Services
WEC,Wisconsin Energy Corp,Utilities
WYN,Wyndham Worldwide,Consumer Discretionary
WYNN,Wynn Resorts,Consumer Discretionary
XEL,Xcel Energy,Utilities
XRX,Xerox Corp,Information Technology
XLNX,Xilinx,Information Technology
XL,XL Group Plc,Financials
XYL,Xylem,Industrials
YHOO,Yahoo,Information Technology
YUM,Yum Brands,Consumer Discretionary
ZMH,Zimmer Holdings,Health Care
ZION,Zions Bancorp,Financials
ZTS,Zoetis,Health Care