/
RELI Historical Data.csv
We can make this file beautiful and searchable if this error is corrected: Illegal quoting in line 2.
25 lines (25 loc) · 1.66 KB
/
RELI Historical Data.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
Date Price Open High Low Vol. Change %
01-01-2023 "2,351.30" "2,556.90" "2,604.10" "2,301.15" 1.39M -7.73%
12-01-2022 "2,548.20" "2,736.00" "2,754.70" "2,493.00" 2.98M -6.74%
11-01-2022 "2,732.40" "2,582.00" "2,743.60" "2,508.00" 8.94M 7.17%
10-01-2022 "2,549.55" "2,397.00" "2,560.50" "2,343.60" 9.99M 7.23%
09-01-2022 "2,377.70" "2,589.10" "2,628.55" "2,313.55" 8.03M -9.90%
08-01-2022 "2,639.10" "2,513.00" "2,677.60" "2,507.95" 7.83M 5.20%
07-01-2022 "2,508.75" "2,580.00" "2,591.65" "2,365.00" 12.37M -3.29%
06-01-2022 "2,594.05" "2,632.35" "2,816.35" "2,446.00" 5.05M -1.51%
05-01-2022 "2,633.90" "2,755.50" "2,805.00" "2,370.00" 9.40M -5.62%
04-01-2022 "2,790.80" "2,641.30" "2,855.00" "2,522.60" 4.69M 5.95%
03-01-2022 "2,633.95" "2,349.10" "2,688.00" "2,181.00" 6.53M 11.65%
02-01-2022 "2,359.10" "2,410.00" "2,456.00" "2,242.50" 11.72M -1.14%
01-01-2022 "2,386.35" "2,367.50" "2,566.50" "2,305.05" 8.30M 0.77%
12-01-2021 "2,368.15" "2,425.50" "2,496.00" "2,248.00" 6.67M -1.60%
11-01-2021 "2,406.75" "2,531.20" "2,602.10" "2,309.40" 7.79M -5.16%
10-01-2021 "2,537.60" "2,506.00" "2,750.00" "2,495.85" 13.97M 0.82%
09-01-2021 "2,517.00" "2,275.00" "2,565.00" "2,130.00" 12.09M 11.41%
08-01-2021 "2,259.30" "2,047.20" "2,283.00" "2,041.00" 5.65M 11.00%
07-01-2021 "2,035.40" "2,114.10" "2,153.00" "2,016.60" 8.58M -3.58%
06-01-2021 "2,110.90" "2,164.10" "2,274.50" "2,081.10" 10.71M -2.29%
05-01-2021 "2,160.45" "1,963.70" "2,191.50" "1,906.50" 11.39M 8.32%
04-01-2021 "1,994.45" "2,019.70" "2,046.10" "1,877.60" 10.80M -0.44%
03-01-2021 "2,003.20" "2,114.45" "2,231.00" "1,973.05" 10.19M -3.87%
02-01-2021 "2,083.85" "1,845.20" "2,152.25" "1,845.20" 17.16M 13.06%