help.csv

Date,Open,High,Low,Close
4-January-2010,17473.45,17582.84,17378.38,17558.73,
5-January-2010,17555.77,17729.78,17555.77,17686.24,
6-January-2010,17719.47,17790.33,17636.71,17701.13,
7-January-2010,17701.97,17733.34,17566.54,17615.72,
8-January-2010,17603.87,17658.12,17508.96,17540.29,
11-January-2010,17724.59,17776.57,17500.79,17526.71,
12-January-2010,17534.10,17612.00,17392.55,17422.51,
13-January-2010,17368.03,17528.31,17276.46,17509.80,
14-January-2010,17525.71,17628.04,17525.71,17584.87,
15-January-2010,17604.31,17639.85,17529.11,17554.30,
18-January-2010,17538.72,17712.60,17505.50,17641.08,
19-January-2010,17650.82,17664.86,17463.78,17486.06,
20-January-2010,17486.69,17590.59,17425.05,17474.49,
21-January-2010,17474.49,17474.49,17025.26,17051.14,
22-January-2010,16978.36,17000.33,16608.09,16859.68,
25-January-2010,16847.70,16877.77,16705.56,16780.46,
27-January-2010,16708.60,16708.60,16230.85,16289.82,
28-January-2010,16317.16,16524.69,16182.14,16306.87,
29-January-2010,16253.82,16390.31,15982.08,16357.96,
1-February-2010,16339.32,16422.40,16160.80,16356.03,
2-February-2010,16368.44,16525.98,16129.11,16163.44,
3-February-2010,16210.25,16552.99,16210.25,16496.05,
4-February-2010,16500.29,16508.22,16188.80,16224.95,
5-February-2010,16222.56,16222.56,15725.43,15790.93,
6-February-2010,15807.75,15951.07,15807.75,15915.65,
8-February-2010,15931.34,16061.41,15651.99,15935.61,
9-February-2010,15940.73,16094.13,15862.90,16042.18,
10-February-2010,16042.18,16141.13,15892.01,15922.17,
11-February-2010,15928.28,16202.87,15928.28,16152.59,
15-February-2010,16186.90,16227.04,16011.82,16038.35,
16-February-2010,16042.18,16310.39,16021.29,16226.68,
17-February-2010,16228.91,16480.89,16228.91,16428.91,
18-February-2010,16421.20,16452.51,16287.17,16327.84,
19-February-2010,16256.53,16301.94,16074.58,16191.63,
22-February-2010,16191.32,16423.23,16191.32,16237.05,
23-February-2010,16213.14,16324.93,16178.91,16286.32,
24-February-2010,16218.68,16328.44,16187.44,16255.97,
25-February-2010,16264.10,16329.33,16167.13,16254.20,
26-February-2010,16255.33,16669.25,16249.67,16429.55,
2-March-2010,16438.45,16808.49,16438.45,16772.56,
3-March-2010,16778.29,17012.61,16778.29,17000.01,
4-March-2010,17013.68,17024.96,16888.05,16971.70,
5-March-2010,16988.29,17097.71,16936.12,16994.49,
8-March-2010,17034.92,17187.55,17034.92,17102.60,
9-March-2010,17089.22,17130.83,17031.21,17052.54,
10-March-2010,17072.94,17183.51,17027.92,17098.33,
11-March-2010,17087.63,17215.07,17054.28,17167.96,
12-March-2010,17176.02,17244.54,17126.93,17166.62,
15-March-2010,17166.97,17195.49,17061.14,17164.99,
16-March-2010,17169.84,17416.55,17150.06,17383.18,
17-March-2010,17389.47,17576.78,17389.47,17490.08,
18-March-2010,17492.81,17548.13,17417.61,17519.26,
19-March-2010,17531.47,17600.87,17502.14,17578.23,
22-March-2010,17481.96,17559.18,17337.38,17410.57,
23-March-2010,17422.51,17530.79,17356.64,17451.02,
25-March-2010,17458.51,17575.23,17383.21,17558.85,
26-March-2010,17558.85,17682.94,17558.85,17644.76,
29-March-2010,17639.18,17793.01,17639.18,17711.35,
30-March-2010,17703.67,17783.35,17558.22,17590.17,
31-March-2010,17602.39,17699.50,17488.55,17527.77,
1-April-2010,17555.04,17706.56,17555.04,17692.62,
5-April-2010,17693.66,17948.54,17693.66,17935.68,
6-April-2010,17940.32,17991.41,17898.00,17941.37,
7-April-2010,17915.60,18047.86,17878.31,17970.02,
8-April-2010,17950.56,17960.91,17679.34,17714.40,
9-April-2010,17715.16,17971.47,17715.16,17933.14,
12-April-2010,17874.16,17995.25,17816.19,17853.00,
13-April-2010,17831.38,17892.78,17736.09,17821.96,
15-April-2010,17804.55,17975.57,17619.02,17639.26,
16-April-2010,17645.91,17663.99,17529.55,17591.18,
19-April-2010,17584.86,17584.86,17276.80,17400.68,
20-April-2010,17394.68,17560.09,17394.68,17460.58,
21-April-2010,17458.76,17565.55,17446.51,17472.56,
22-April-2010,17476.48,17778.34,17408.02,17573.99,
23-April-2010,17533.88,17725.88,17533.88,17694.20,
26-April-2010,17692.26,17826.48,17692.26,17745.28,
27-April-2010,17744.93,17769.25,17678.56,17690.62,
28-April-2010,17643.59,17643.59,17344.58,17380.08,
29-April-2010,17382.09,17532.86,17382.09,17503.47,
30-April-2010,17503.47,17646.61,17503.47,17558.71,
3-May-2010,17536.86,17536.86,17345.92,17386.08,
4-May-2010,17371.75,17464.82,17101.96,17137.14,
5-May-2010,17103.95,17121.66,16858.23,17087.96,
6-May-2010,17080.47,17080.47,16823.00,16987.53,
7-May-2010,16939.58,16939.58,16684.13,16769.11,
10-May-2010,16799.49,17356.54,16799.49,17330.55,
11-May-2010,17336.13,17379.15,17104.45,17141.53,
12-May-2010,17141.53,17252.52,17028.08,17195.81,
13-May-2010,17323.63,17389.15,17240.35,17265.87,
14-May-2010,17267.25,17329.32,16923.65,16994.60,
17-May-2010,16961.92,16961.92,16551.00,16835.56,
18-May-2010,16840.59,17000.34,16744.13,16875.76,
19-May-2010,16802.39,16802.39,16373.32,16408.49,
20-May-2010,16419.10,16617.80,16419.10,16519.68,
21-May-2010,16317.94,16486.74,16187.03,16445.61,
24-May-2010,16494.61,16757.73,16413.03,16469.55,
25-May-2010,16444.57,16444.57,15960.15,16022.48,
26-May-2010,16069.78,16410.35,16069.78,16387.84,
27-May-2010,16410.88,16694.55,16331.10,16666.40,
28-May-2010,16692.66,16891.17,16692.66,16863.06,
31-May-2010,16872.17,16971.15,16806.50,16944.63,
1-June-2010,16942.82,16942.82,16318.39,16572.03,
2-June-2010,16574.79,16774.15,16571.45,16741.84,
3-June-2010,16786.28,17072.63,16786.28,17022.33,
4-June-2010,17036.55,17150.42,16963.92,17117.69,
7-June-2010,17069.77,17069.77,16686.73,16781.07,
8-June-2010,16760.60,16895.73,16560.64,16617.10,
9-June-2010,16621.12,16817.69,16591.26,16657.89,
10-June-2010,16668.91,16942.60,16668.91,16922.08,
11-June-2010,16994.07,17131.56,16994.07,17064.95,
14-June-2010,17118.74,17351.18,17118.74,17338.17,
15-June-2010,17355.49,17442.50,17249.46,17412.83,
16-June-2010,17500.30,17530.38,17407.30,17462.87,
17-June-2010,17490.52,17647.42,17394.90,17616.69,
18-June-2010,17628.02,17721.99,17525.29,17570.82,
21-June-2010,17654.81,17919.62,17654.81,17876.55,
22-June-2010,17868.12,17868.12,17725.63,17749.69,
23-June-2010,17694.87,17782.41,17629.19,17755.94,
24-June-2010,17750.51,17845.65,17632.80,17730.24,
25-June-2010,17705.11,17714.73,17546.73,17574.53,
28-June-2010,17577.66,17794.80,17571.85,17774.26,
29-June-2010,17777.95,17777.95,17465.73,17534.09,
30-June-2010,17476.85,17725.04,17373.78,17700.90,
1-July-2010,17679.34,17679.34,17455.41,17509.33,
2-July-2010,17523.47,17598.94,17426.78,17460.95,
5-July-2010,17473.83,17505.73,17423.74,17441.44,
6-July-2010,17402.68,17643.14,17395.58,17614.48,
7-July-2010,17623.66,17623.66,17447.15,17471.03,
8-July-2010,17536.48,17728.37,17536.48,17651.73,
9-July-2010,17667.85,17857.58,17667.85,17833.54,
12-July-2010,17875.97,18010.07,17874.95,17937.20,
13-July-2010,17908.30,17998.04,17855.85,17985.90,
14-July-2010,18024.95,18167.22,17897.26,17938.16,
15-July-2010,17874.71,17978.56,17858.73,17909.46,
16-July-2010,17911.13,17980.27,17892.16,17955.82,
19-July-2010,17914.12,18005.07,17856.40,17928.42,
20-July-2010,17918.43,18040.17,17848.07,17878.14,
21-July-2010,17873.92,18012.20,17873.92,17977.23,
22-July-2010,17978.37,18127.90,17879.88,18113.15,
23-July-2010,18132.29,18237.56,18093.93,18130.98,
26-July-2010,18056.24,18194.09,17993.88,18020.05,
27-July-2010,17998.74,18149.56,17998.74,18077.61,
28-July-2010,18077.85,18137.14,17925.40,17957.37,
29-July-2010,17961.58,18013.10,17902.84,17992.00,
30-July-2010,17981.06,18000.35,17838.92,17868.29,
2-August-2010,17911.31,18104.24,17911.31,18081.21,
3-August-2010,18149.90,18167.45,18072.38,18114.83,
4-August-2010,18115.56,18249.46,18093.03,18217.44,
5-August-2010,18234.85,18295.43,18156.45,18172.83,
6-August-2010,18165.49,18244.56,18118.19,18143.99,
9-August-2010,18141.11,18309.25,18139.90,18287.50,
10-August-2010,18272.28,18293.40,18170.77,18219.99,
11-August-2010,18177.35,18263.88,18042.89,18070.19,
12-August-2010,17972.65,18113.62,17914.78,18073.90,
13-August-2010,18080.29,18260.39,18050.42,18167.03,
16-August-2010,18169.80,18203.92,17997.46,18050.78,
17-August-2010,18049.19,18140.15,18026.00,18048.85,
18-August-2010,18067.67,18286.00,18067.67,18257.12,
19-August-2010,18276.50,18475.27,18276.50,18454.94,
20-August-2010,18444.24,18464.14,18360.90,18401.82,
23-August-2010,18400.33,18454.38,18371.02,18409.35,
24-August-2010,18407.01,18451.73,18260.71,18311.59,
25-August-2010,18308.51,18312.43,18156.00,18179.64,
26-August-2010,18194.78,18261.06,18159.13,18226.35,
27-August-2010,18205.90,18248.36,17944.16,17998.41,
30-August-2010,18063.48,18216.50,17960.23,18032.11,
31-August-2010,18015.66,18015.66,17819.99,17971.12,
1-September-2010,18027.12,18227.14,18027.12,18205.87,
2-September-2010,18215.28,18355.84,18215.28,18238.31,
3-September-2010,18238.08,18316.32,18206.50,18221.43,
6-September-2010,18124.29,18600.30,18124.29,18560.05,
7-September-2010,18571.73,18711.20,18571.43,18645.06,
8-September-2010,18627.67,18721.21,18540.65,18666.71,
9-September-2010,18669.12,18823.17,18669.12,18799.66,
13-September-2010,18845.31,19243.44,18845.31,19208.33,
14-September-2010,19218.13,19487.02,19218.13,19346.96,
15-September-2010,19343.74,19554.50,19340.99,19502.11,
16-September-2010,19476.93,19636.66,19383.46,19417.49,
17-September-2010,19436.71,19639.18,19436.71,19594.75,
20-September-2010,19445.42,19927.30,19445.42,19906.10,
21-September-2010,19925.79,20088.96,19860.88,20001.55,
22-September-2010,20039.43,20105.54,19804.02,19941.72,
23-September-2010,19944.30,19998.32,19771.63,19861.01,
24-September-2010,19836.43,20071.75,19833.52,20045.18,
27-September-2010,20082.26,20267.98,20082.26,20117.38,
28-September-2010,20114.37,20157.51,19981.96,20104.86,
29-September-2010,20086.89,20234.05,19923.11,19956.34,
30-September-2010,19931.49,20114.73,19864.46,20069.12,
1-October-2010,20094.10,20475.47,20094.10,20445.04,
4-October-2010,20501.21,20706.74,20437.36,20475.73,
5-October-2010,20461.98,20560.54,20383.16,20407.71,
6-October-2010,20448.69,20669.95,20447.05,20543.08,
7-October-2010,20544.30,20581.29,20272.77,20315.32,
8-October-2010,20297.58,20409.19,20145.74,20250.26,
11-October-2010,20291.59,20461.27,20274.95,20339.89,
12-October-2010,20357.79,20368.40,20107.25,20203.34,
13-October-2010,20223.45,20703.97,20211.66,20687.88,
14-October-2010,20700.42,20854.55,20442.82,20497.64,
15-October-2010,20518.50,20578.45,20090.18,20125.05,
18-October-2010,20160.55,20229.39,19870.51,20168.89,
19-October-2010,20298.55,20332.02,19923.96,19983.13,
20-October-2010,19924.02,20043.82,19822.66,19872.15,
21-October-2010,19951.34,20293.10,19886.12,20260.58,
22-October-2010,20334.14,20351.74,20088.67,20165.86,
25-October-2010,20199.73,20452.30,20199.73,20303.12,
26-October-2010,20325.44,20344.68,20189.30,20221.39,
27-October-2010,20220.58,20220.58,19923.71,20005.37,
28-October-2010,20116.49,20185.46,19869.32,19941.04,
29-October-2010,19986.32,20080.33,19768.96,20032.34,
1-November-2010,20272.49,20609.65,20267.10,20355.63,
2-November-2010,20407.18,20418.35,20281.73,20345.69,
3-November-2010,20472.86,20538.80,20426.18,20465.74,
4-November-2010,20605.63,20917.03,20605.63,20893.57,
5-November-2010,21045.66,21108.64,20961.98,21004.96,
8-November-2010,21041.97,21075.71,20822.37,20852.38,
9-November-2010,20851.91,20984.08,20762.81,20932.48,
10-November-2010,20917.54,20970.91,20849.92,20875.71,
11-November-2010,20930.45,20937.38,20544.22,20589.09,
12-November-2010,20529.74,20593.91,20108.40,20156.89,
15-November-2010,20167.62,20335.51,20046.60,20309.69,
16-November-2010,20371.73,20380.10,19832.22,19865.14,
18-November-2010,19997.83,20056.44,19615.51,19930.64,
19-November-2010,19982.75,19982.75,19504.87,19585.44,
22-November-2010,19713.84,19989.02,19641.42,19957.59,
23-November-2010,19841.42,19841.42,19342.69,19691.84,
24-November-2010,19735.28,19835.57,19375.92,19459.85,
25-November-2010,19560.25,19628.27,19257.37,19318.16,
26-November-2010,19391.96,19417.61,18954.82,19136.61,
29-November-2010,19230.34,19450.09,19167.19,19405.10,
30-November-2010,19373.23,19610.46,19218.02,19521.25,
1-December-2010,19529.99,19887.26,19525.15,19850.00,
2-December-2010,20038.66,20084.25,19917.77,19992.70,
3-December-2010,20007.89,20067.81,19877.12,19966.93,
6-December-2010,20038.25,20217.86,19944.71,19981.31,
7-December-2010,19982.90,20008.36,19824.44,19934.64,
8-December-2010,19874.30,19875.51,19611.35,19696.48,
9-December-2010,19746.15,19771.09,19160.87,19242.36,
10-December-2010,19201.89,19537.40,19074.57,19508.89,
13-December-2010,19600.28,19710.57,19321.41,19691.78,
14-December-2010,19746.75,19836.82,19621.41,19799.19,
15-December-2010,19791.22,19817.61,19571.43,19647.77,
16-December-2010,19698.58,19897.22,19554.35,19864.85,
20-December-2010,19770.02,20006.16,19711.12,19888.88,
21-December-2010,19925.76,20090.84,19925.76,20060.32,
22-December-2010,20118.82,20151.25,19931.31,20015.80,
23-December-2010,20038.83,20076.08,19939.30,19982.88,
24-December-2010,19911.46,20086.42,19880.36,20073.66,
27-December-2010,20062.60,20190.13,20010.33,20028.93,
28-December-2010,20056.47,20090.41,19981.76,20025.42,
29-December-2010,20060.88,20274.20,20054.64,20256.03,
30-December-2010,20274.12,20410.91,20274.12,20389.07,
31-December-2010,20412.76,20552.03,20412.76,20509.09,
3-January-2011,20621.61,20664.80,20531.00,20561.05,
4-January-2011,20617.38,20651.21,20449.01,20498.72,
5-January-2011,20509.95,20509.95,20243.95,20301.10,
6-January-2011,20395.50,20425.85,20107.17,20184.74,
7-January-2011,20163.85,20210.62,19629.22,19691.81,
10-January-2011,19714.42,19720.43,19158.43,19224.12,
11-January-2011,19279.77,19431.56,19003.60,19196.34,
12-January-2011,19353.34,19574.63,19048.56,19534.10,
13-January-2011,19492.30,19522.38,19136.27,19182.82,
14-January-2011,19198.04,19447.82,18811.96,18860.44,
17-January-2011,18911.43,19018.94,18779.38,18882.25,
18-January-2011,18983.20,19120.62,18933.47,19092.05,
19-January-2011,19153.31,19167.06,18898.56,18978.32,
20-January-2011,18892.43,19100.26,18794.73,19046.54,
21-January-2011,19007.08,19065.34,18932.40,19007.53,
24-January-2011,19095.69,19194.46,18998.38,19151.28,
25-January-2011,19227.42,19340.99,18949.44,18969.45,
27-January-2011,19086.69,19086.69,18656.05,18684.43,
28-January-2011,18708.62,18723.12,18235.45,18395.97,
31-January-2011,18226.21,18395.09,18038.48,18327.76,
1-February-2011,18425.18,18452.06,17982.17,18022.22,
2-February-2011,18216.91,18306.00,18042.61,18090.62,
3-February-2011,18113.73,18466.21,18064.61,18449.31,
4-February-2011,18450.07,18542.20,17926.98,18008.15,
7-February-2011,18135.02,18180.94,17977.01,18037.19,
8-February-2011,18141.51,18141.51,17742.18,17775.70,
9-February-2011,17723.99,17864.32,17508.35,17592.77,
10-February-2011,17603.29,17636.88,17362.59,17463.04,
11-February-2011,17519.13,17752.56,17295.62,17728.61,
14-February-2011,17940.16,18227.62,17857.12,18202.20,
15-February-2011,18260.08,18361.66,18050.48,18273.80,
16-February-2011,18273.06,18358.84,18216.12,18300.90,
17-February-2011,18345.12,18532.61,18233.79,18506.82,
18-February-2011,18564.08,18690.97,18159.82,18211.52,
21-February-2011,18238.54,18457.49,18082.66,18438.31,
22-February-2011,18390.72,18457.90,18187.33,18296.16,
23-February-2011,18233.77,18377.48,18150.01,18178.33,
24-February-2011,18135.12,18135.12,17559.70,17632.41,
25-February-2011,17775.08,17812.44,17469.97,17700.91,
28-February-2011,17811.08,18296.53,17718.88,17823.40,
1-March-2011,17982.28,18478.68,17964.39,18446.50,
3-March-2011,18318.32,18603.57,18253.62,18489.76,
4-March-2011,18622.70,18736.97,18448.69,18486.45,
7-March-2011,18361.65,18361.65,18058.71,18222.67,
8-March-2011,18277.34,18466.81,18266.62,18439.65,
9-March-2011,18522.80,18583.30,18303.80,18469.95,
10-March-2011,18430.84,18430.84,18261.26,18327.98,
11-March-2011,18248.11,18368.43,18063.29,18174.09,
14-March-2011,18167.10,18463.84,18155.43,18439.48,
15-March-2011,18113.79,18326.33,17920.55,18167.64,
16-March-2011,18263.68,18444.47,18263.68,18358.69,
17-March-2011,18227.16,18354.27,18104.02,18149.87,
18-March-2011,18251.18,18259.61,17849.53,17878.81,
21-March-2011,17984.72,18007.73,17792.17,17839.05,
22-March-2011,17929.09,18041.38,17878.80,17988.30,
23-March-2011,17972.04,18218.28,17950.17,18206.16,
24-March-2011,18286.42,18373.97,18269.32,18350.74,
25-March-2011,18480.69,18858.30,18480.69,18815.64,
28-March-2011,18799.71,19024.18,18799.57,18943.14,
29-March-2011,18949.57,19226.21,18944.82,19120.80,
30-March-2011,19178.77,19357.10,19178.77,19290.18,
31-March-2011,19339.75,19575.16,19284.35,19445.22,
1-April-2011,19463.11,19562.55,19382.35,19420.39,
4-April-2011,19473.93,19729.60,19449.36,19701.73,
5-April-2011,19731.38,19770.21,19523.54,19686.82,
6-April-2011,19698.61,19811.14,19550.55,19612.20,
7-April-2011,19620.88,19665.09,19537.02,19591.18,
8-April-2011,19602.81,19697.21,19388.42,19451.45,
11-April-2011,19382.91,19426.30,19242.59,19262.54,
13-April-2011,19187.01,19737.33,19101.63,19696.86,
15-April-2011,19670.07,19700.96,19337.12,19386.82,
18-April-2011,19389.74,19649.22,19071.47,19091.17,
19-April-2011,19091.78,19201.92,18976.19,19121.83,
20-April-2011,19274.21,19484.77,19171.03,19470.98,
21-April-2011,19582.50,19695.98,19530.50,19602.23,
25-April-2011,19538.52,19697.49,19531.34,19584.31,
26-April-2011,19596.32,19626.13,19306.92,19545.35,
27-April-2011,19610.71,19633.63,19412.79,19448.69,
28-April-2011,19532.85,19542.05,19265.92,19292.02,
29-April-2011,19292.57,19356.50,19015.05,19135.96,
2-May-2011,19224.05,19253.87,18954.76,18998.02,
3-May-2011,18979.31,19024.95,18502.42,18534.69,
4-May-2011,18558.33,18604.36,18339.53,18469.36,
5-May-2011,18484.71,18569.21,18160.65,18210.58,
6-May-2011,18289.78,18568.48,18271.68,18518.81,
9-May-2011,18628.63,18643.58,18367.21,18528.96,
10-May-2011,18564.95,18689.37,18429.06,18512.77,
11-May-2011,18572.61,18622.44,18454.93,18584.96,
12-May-2011,18525.32,18610.02,18314.34,18335.79,
13-May-2011,18362.45,18724.54,18280.70,18531.28,
16-May-2011,18492.68,18492.68,18319.88,18345.03,
17-May-2011,18374.45,18435.80,18084.67,18137.35,
18-May-2011,18177.32,18218.20,18020.79,18086.20,
19-May-2011,18166.64,18198.45,18057.82,18141.40,
20-May-2011,18199.96,18429.47,18161.38,18326.09,
23-May-2011,18269.06,18269.06,17971.02,17993.33,
24-May-2011,18016.43,18110.39,17933.94,18011.97,
25-May-2011,17976.36,17976.36,17786.13,17847.24,
26-May-2011,17917.11,18072.61,17862.88,18044.64,
27-May-2011,18105.61,18298.64,18087.16,18266.10,
30-May-2011,18319.74,18380.17,18199.52,18232.06,
31-May-2011,18266.61,18526.80,18266.61,18503.28,
1-June-2011,18527.12,18636.12,18514.66,18608.81,
2-June-2011,18425.85,18540.67,18390.57,18494.18,
3-June-2011,18554.40,18672.65,18345.85,18376.48,
6-June-2011,18344.27,18458.63,18258.42,18420.11,
7-June-2011,18355.30,18545.95,18351.24,18495.62,
8-June-2011,18448.40,18505.10,18365.94,18394.29,
9-June-2011,18394.57,18449.64,18327.01,18384.90,
10-June-2011,18390.41,18399.02,18182.90,18268.54,
13-June-2011,18242.25,18313.21,18120.76,18266.03,
14-June-2011,18276.78,18380.19,18261.11,18308.66,
15-June-2011,18298.59,18308.69,18111.21,18132.24,
16-June-2011,18060.11,18155.10,17958.94,17985.88,
17-June-2011,18060.17,18064.76,17844.09,17870.53,
20-June-2011,17925.17,17925.17,17314.38,17506.63,
21-June-2011,17574.37,17714.88,17504.27,17560.30,
22-June-2011,17659.37,17678.86,17492.19,17550.63,
23-June-2011,17526.92,17754.55,17482.21,17727.49,
24-June-2011,17804.94,18268.95,17804.94,18240.68,
27-June-2011,18132.70,18494.11,18132.70,18412.41,
28-June-2011,18493.59,18527.45,18323.44,18492.45,
29-June-2011,18552.19,18715.39,18552.19,18693.86,
30-June-2011,18741.10,18873.39,18723.14,18845.87,
1-July-2011,18974.96,19031.38,18713.07,18762.80,
4-July-2011,18896.24,18942.42,18781.88,18814.48,
5-July-2011,18837.88,18837.88,18694.05,18744.56,
6-July-2011,18730.29,18823.45,18682.60,18726.97,
7-July-2011,18776.62,19097.78,18767.25,19078.30,
8-July-2011,19084.06,19131.70,18817.71,18858.04,
11-July-2011,18823.19,18843.97,18679.49,18721.39,
12-July-2011,18534.11,18589.19,18326.42,18411.62,
13-July-2011,18468.82,18626.41,18465.40,18596.02,
14-July-2011,18563.69,18803.05,18449.23,18618.20,
15-July-2011,18694.19,18936.43,18513.22,18561.92,
18-July-2011,18592.19,18622.56,18469.53,18507.04,
19-July-2011,18521.38,18690.42,18481.83,18653.87,
20-July-2011,18756.31,18765.60,18473.90,18502.38,
21-July-2011,18514.65,18566.99,18415.36,18436.19,
22-July-2011,18565.04,18747.06,18533.43,18722.30,
25-July-2011,18753.35,18932.27,18670.84,18871.29,
26-July-2011,18898.19,18944.60,18481.63,18518.22,
27-July-2011,18571.15,18578.55,18358.76,18432.25,
28-July-2011,18300.55,18327.85,18188.88,18209.52,
29-July-2011,18194.15,18334.27,18131.86,18197.20,
1-August-2011,18352.23,18440.07,18219.25,18314.33,
2-August-2011,18283.55,18283.55,18037.87,18109.89,
3-August-2011,17970.19,18005.76,17859.50,17940.55,
4-August-2011,17983.86,18032.55,17664.73,17693.18,
5-August-2011,17350.37,17358.18,16990.91,17305.87,
8-August-2011,16907.57,17247.87,16759.45,16990.18,
9-August-2011,16517.87,17135.04,16432.00,16857.91,
10-August-2011,17244.71,17256.46,17022.25,17130.51,
11-August-2011,17056.61,17207.82,17012.95,17059.40,
12-August-2011,17246.88,17246.88,16784.56,16839.63,
16-August-2011,17015.99,17035.49,16673.52,16730.94,
17-August-2011,16782.24,17000.38,16708.98,16840.80,
18-August-2011,16910.27,16916.81,16433.31,16469.79,
19-August-2011,16237.78,16287.72,15987.77,16141.67,
22-August-2011,16155.99,16370.46,16046.48,16341.70,
23-August-2011,16446.85,16549.21,16213.18,16498.47,
24-August-2011,16490.78,16533.22,16253.78,16284.98,
25-August-2011,16338.14,16373.84,16104.34,16146.33,
26-August-2011,16155.55,16256.38,15765.53,15848.83,
29-August-2011,16080.74,16462.03,16068.73,16416.33,
30-August-2011,16585.10,16714.70,16443.35,16676.75,
2-September-2011,16963.67,16989.86,16688.06,16821.46,
5-September-2011,16678.34,16760.07,16561.46,16713.33,
6-September-2011,16663.73,16894.73,16488.30,16862.81,
7-September-2011,16922.31,17157.21,16922.31,17065.00,
8-September-2011,17118.08,17209.66,16987.37,17165.54,
9-September-2011,17189.75,17211.80,16830.95,16866.97,
12-September-2011,16668.25,16668.25,16393.04,16501.74,
13-September-2011,16618.17,16766.19,16374.68,16467.44,
14-September-2011,16522.71,16754.22,16387.38,16709.60,
15-September-2011,16837.76,16922.40,16545.47,16876.54,
16-September-2011,17047.73,17122.54,16889.58,16933.83,
19-September-2011,16865.93,16865.93,16709.41,16745.35,
20-September-2011,16768.63,17135.44,16758.69,17099.28,
21-September-2011,17128.83,17191.12,17000.61,17065.15,
22-September-2011,16827.85,16833.61,16316.03,16361.15,
23-September-2011,16222.37,16368.41,16052.47,16162.06,
26-September-2011,16209.19,16209.19,15801.01,16051.10,
27-September-2011,16289.32,16551.65,16282.74,16524.03,
28-September-2011,16663.26,16663.26,16363.63,16446.02,
29-September-2011,16387.91,16756.08,16316.66,16698.07,
30-September-2011,16599.74,16745.16,16404.78,16453.76,
3-October-2011,16255.97,16255.97,16056.33,16151.45,
4-October-2011,16081.77,16202.38,15745.43,15864.86,
5-October-2011,15967.72,16044.91,15760.53,15792.41,
7-October-2011,16222.49,16347.48,16148.97,16232.54,
10-October-2011,16270.07,16595.93,16230.77,16557.23,
11-October-2011,16668.15,16774.12,16510.71,16536.47,
12-October-2011,16660.43,16987.06,16608.57,16958.39,
13-October-2011,17048.00,17084.07,16854.03,16883.92,
14-October-2011,16836.83,17112.45,16828.45,17082.69,
17-October-2011,17176.05,17188.55,16928.38,17025.09,
18-October-2011,16817.38,16824.76,16669.04,16748.29,
19-October-2011,16883.36,17106.99,16874.34,17085.34,
20-October-2011,16911.85,16962.06,16744.99,16936.89,
21-October-2011,16975.79,17032.32,16752.21,16785.64,
24-October-2011,17011.06,17104.88,16898.60,16939.28,
25-October-2011,17012.79,17322.13,16900.26,17254.86,
26-October-2011,17336.34,17350.49,17273.52,17288.83,
28-October-2011,17671.86,17908.13,17671.86,17804.80,
31-October-2011,17806.21,17813.11,17668.27,17705.01,
1-November-2011,17540.55,17661.78,17422.47,17480.83,
2-November-2011,17347.70,17615.92,17337.65,17464.85,
3-November-2011,17430.69,17527.10,17278.03,17481.93,
4-November-2011,17674.70,17702.26,17474.39,17562.61,
8-November-2011,17593.67,17632.23,17455.22,17569.53,
9-November-2011,17641.98,17658.34,17331.23,17362.10,
11-November-2011,17187.89,17279.23,17096.84,17192.82,
14-November-2011,17348.52,17391.99,17094.43,17118.74,
15-November-2011,17081.62,17172.09,16837.56,16882.67,
16-November-2011,16872.30,16878.30,16641.65,16775.87,
17-November-2011,16754.68,16807.15,16408.50,16461.71,
18-November-2011,16387.70,16396.69,16164.99,16371.51,
21-November-2011,16297.03,16297.03,15900.30,15946.10,
22-November-2011,15995.69,16212.95,15970.11,16065.42,
23-November-2011,15969.60,15969.60,15478.69,15699.97,
24-November-2011,15715.81,15901.30,15479.97,15858.49,
25-November-2011,15781.25,15891.05,15645.78,15695.43,
28-November-2011,15890.80,16186.68,15888.28,16167.13,
29-November-2011,16210.37,16210.37,15952.54,16008.34,
30-November-2011,15868.96,16179.56,15849.57,16123.46,
1-December-2011,16555.93,16718.11,16430.61,16483.45,
2-December-2011,16493.98,16888.84,16428.66,16846.83,
5-December-2011,16812.30,16863.10,16691.21,16805.33,
7-December-2011,16830.04,17003.71,16781.62,16877.06,
8-December-2011,16819.74,16847.82,16421.55,16488.24,
9-December-2011,16258.44,16382.57,16142.32,16213.46,
12-December-2011,16354.96,16360.32,15839.96,15870.35,
13-December-2011,15778.62,16079.38,15771.59,16002.51,
14-December-2011,15963.75,16133.41,15855.12,15881.14,
15-December-2011,15739.05,15908.02,15596.22,15836.47,
16-December-2011,15868.78,16068.90,15425.20,15491.35,
19-December-2011,15440.10,15440.10,15190.74,15379.34,
20-December-2011,15436.12,15448.13,15135.86,15175.08,
21-December-2011,15487.75,15727.31,15377.04,15685.21,
22-December-2011,15546.66,15834.63,15472.70,15813.36,
23-December-2011,15863.43,15911.23,15671.28,15738.70,
26-December-2011,15782.17,15998.44,15761.18,15970.75,
27-December-2011,15983.98,16049.12,15799.63,15873.95,
28-December-2011,15854.36,15887.80,15666.46,15727.85,
29-December-2011,15658.94,15724.60,15515.44,15543.93,
30-December-2011,15583.55,15694.05,15406.93,15454.92,
2-January-2012,15534.67,15542.85,15358.02,15517.92,
3-January-2012,15640.56,15970.31,15640.56,15939.36,
4-January-2012,15967.49,16004.69,15822.32,15882.64,
5-January-2012,15893.07,15980.17,15809.31,15857.08,
6-January-2012,15789.08,16001.31,15664.91,15867.73,
7-January-2012,15893.30,15900.30,15835.29,15848.80,
9-January-2012,15840.22,15871.51,15678.30,15814.72,
10-January-2012,15898.32,16180.97,15898.32,16165.09,
11-January-2012,16222.37,16244.70,16127.77,16175.86,
12-January-2012,16117.19,16178.58,15962.59,16037.51,
13-January-2012,16144.57,16257.34,16049.78,16154.62,
16-January-2012,16086.74,16214.36,16037.60,16189.36,
17-January-2012,16270.87,16501.38,16270.87,16466.05,
18-January-2012,16502.42,16517.96,16384.48,16451.47,
19-January-2012,16573.87,16662.06,16572.10,16643.74,
20-January-2012,16745.01,16788.48,16611.71,16739.01,
23-January-2012,16667.02,16784.00,16659.32,16751.73,
24-January-2012,16806.72,17050.32,16770.01,16995.77,
25-January-2012,17068.85,17130.24,17016.69,17077.18,
27-January-2012,17201.33,17258.97,17106.57,17233.98,
30-January-2012,17138.04,17138.04,16828.33,16863.30,
31-January-2012,16965.58,17238.99,16965.58,17193.55,
1-February-2012,17179.64,17327.21,17061.55,17300.58,
2-February-2012,17438.07,17504.25,17308.28,17431.85,
3-February-2012,17444.25,17630.53,17382.70,17604.96,
6-February-2012,17741.91,17829.72,17595.10,17707.31,
7-February-2012,17813.74,17832.04,17582.49,17622.45,
8-February-2012,17631.69,17809.21,17579.59,17707.32,
9-February-2012,17647.80,17879.46,17609.43,17830.75,
10-February-2012,17817.59,17890.11,17627.14,17748.69,
13-February-2012,17761.70,17849.64,17665.89,17772.84,
14-February-2012,17767.46,17890.33,17742.58,17848.57,
15-February-2012,18000.30,18231.35,18000.30,18202.41,
16-February-2012,18163.05,18182.78,18043.32,18153.99,
17-February-2012,18331.20,18423.06,18234.56,18289.35,
21-February-2012,18303.73,18470.86,18293.80,18428.61,
22-February-2012,18490.87,18523.78,18095.81,18145.25,
23-February-2012,18127.35,18249.53,18005.28,18078.50,
24-February-2012,18079.01,18198.15,17848.93,17923.57,
27-February-2012,17975.19,17975.19,17381.64,17445.75,
28-February-2012,17545.11,17776.82,17530.44,17731.12,
29-February-2012,17919.93,18001.35,17677.97,17752.68,
1-March-2012,17714.62,17717.53,17463.27,17583.97,
2-March-2012,17661.39,17731.88,17504.38,17636.80,
3-March-2012,17648.47,17676.83,17617.88,17636.99,
5-March-2012,17598.42,17598.42,17312.30,17362.87,
6-March-2012,17336.64,17691.96,17128.28,17173.29,
7-March-2012,17127.18,17239.35,17008.77,17145.52,
9-March-2012,17325.82,17531.62,17325.82,17503.24,
12-March-2012,17772.10,17772.10,17494.65,17587.67,
13-March-2012,17680.23,17842.92,17680.23,17813.62,
14-March-2012,18003.15,18040.69,17837.22,17919.30,
15-March-2012,17916.85,17918.25,17622.13,17675.85,
16-March-2012,17656.81,17871.00,17426.58,17466.20,
19-March-2012,17531.47,17561.46,17226.43,17273.37,
20-March-2012,17308.89,17410.13,17211.73,17316.18,
21-March-2012,17301.16,17622.87,17275.88,17601.71,
22-March-2012,17586.06,17687.01,17136.50,17196.47,
23-March-2012,17257.72,17458.35,17179.33,17361.74,
26-March-2012,17377.59,17377.59,17021.85,17052.78,
27-March-2012,17209.13,17366.84,17061.16,17257.36,
28-March-2012,17234.48,17245.82,17040.12,17121.62,
29-March-2012,17039.85,17109.35,16920.61,17058.61,
30-March-2012,17117.41,17439.51,17105.22,17404.20,
2-April-2012,17429.96,17529.98,17382.38,17478.15,
3-April-2012,17576.21,17664.10,17570.01,17597.42,
4-April-2012,17553.26,17553.26,17436.60,17486.02,
9-April-2012,17407.66,17407.66,17199.63,17222.14,
10-April-2012,17259.26,17274.69,17135.76,17243.84,
11-April-2012,17125.96,17319.15,17075.89,17199.40,
12-April-2012,17276.87,17395.15,17276.87,17332.62,
13-April-2012,17232.56,17398.22,17027.30,17094.51,
16-April-2012,17047.87,17173.06,17010.16,17150.95,
17-April-2012,17200.97,17381.92,17103.36,17357.94,
18-April-2012,17447.26,17522.80,17371.93,17392.39,
19-April-2012,17432.89,17530.30,17361.71,17503.71,
20-April-2012,17459.72,17519.88,17231.34,17373.84,
23-April-2012,17347.76,17444.18,17056.77,17096.68,
24-April-2012,17154.75,17247.53,17046.72,17207.29,
25-April-2012,17225.54,17249.61,17019.24,17151.29,
26-April-2012,17191.02,17193.25,17084.05,17130.67,
27-April-2012,17145.39,17242.15,17022.09,17134.25,
28-April-2012,17134.19,17212.36,17125.88,17187.34,
30-April-2012,17195.51,17359.18,17195.51,17318.81,
2-May-2012,17370.93,17432.33,17265.48,17301.91,
3-May-2012,17271.77,17271.77,17120.86,17151.19,
4-May-2012,17066.84,17121.37,16776.72,16831.08,
7-May-2012,16620.44,16944.13,16513.77,16912.71,
8-May-2012,16915.71,16918.31,16502.91,16546.18,
9-May-2012,16436.41,16615.74,16422.93,16479.58,
10-May-2012,16515.62,16671.81,16377.02,16420.05,
11-May-2012,16355.59,16447.24,16233.76,16292.98,
14-May-2012,16318.36,16390.33,16124.82,16215.84,
15-May-2012,16146.90,16370.12,16123.04,16328.25,
16-May-2012,16132.68,16132.68,15974.60,16030.09,
17-May-2012,16119.08,16240.18,16007.92,16070.48,
18-May-2012,15868.07,16206.35,15809.71,16152.75,
21-May-2012,16187.66,16298.39,16149.61,16183.26,
22-May-2012,16344.34,16366.72,16000.84,16026.41,
23-May-2012,15995.14,16002.03,15847.03,15948.10,
24-May-2012,16033.90,16252.37,15934.77,16222.30,
25-May-2012,16213.24,16273.48,16118.35,16217.82,
28-May-2012,16289.82,16439.97,16273.49,16416.84,
29-May-2012,16500.04,16544.38,16410.21,16438.58,
30-May-2012,16391.90,16428.74,16295.31,16312.15,
31-May-2012,16224.86,16277.48,16086.06,16218.53,
1-June-2012,16217.48,16226.19,15933.48,15965.16,
4-June-2012,15808.88,16012.84,15748.98,15988.40,
5-June-2012,16065.37,16138.29,15979.77,16020.64,
6-June-2012,16100.36,16494.50,16100.36,16454.30,
7-June-2012,16578.01,16680.59,16519.89,16649.05,
8-June-2012,16611.52,16767.77,16485.02,16718.87,
11-June-2012,16804.89,16893.81,16627.48,16668.01,
12-June-2012,16570.51,16897.42,16553.47,16862.80,
13-June-2012,16865.72,16944.11,16792.87,16880.51,
14-June-2012,16857.23,16921.49,16658.98,16677.88,
15-June-2012,16701.28,16967.76,16701.28,16949.83,
18-June-2012,17039.54,17109.95,16636.09,16705.83,
19-June-2012,16681.89,16890.00,16681.89,16859.80,
20-June-2012,16903.96,16962.49,16840.10,16896.63,
21-June-2012,16855.60,17050.44,16799.63,17032.56,
22-June-2012,16882.74,17016.06,16807.80,16972.51,
25-June-2012,17038.77,17131.15,16853.05,16882.16,
26-June-2012,16873.09,16946.66,16815.87,16906.58,
27-June-2012,16975.76,17029.27,16930.80,16967.76,
28-June-2012,16985.58,17033.85,16918.87,16990.76,
29-June-2012,17134.61,17448.48,17134.61,17429.98,
2-July-2012,17438.68,17486.57,17363.04,17398.98,
3-July-2012,17457.95,17526.82,17351.50,17425.71,
4-July-2012,17473.26,17523.77,17372.45,17462.81,
5-July-2012,17478.16,17562.89,17423.45,17538.67,
6-July-2012,17546.04,17554.55,17425.47,17521.12,
9-July-2012,17449.93,17485.79,17343.55,17391.98,
10-July-2012,17431.68,17631.19,17424.29,17618.35,
11-July-2012,17553.97,17582.99,17466.99,17489.14,
12-July-2012,17297.06,17329.46,17181.17,17232.55,
13-July-2012,17269.20,17342.88,17182.29,17213.70,
16-July-2012,17241.98,17282.30,17079.63,17103.31,
17-July-2012,17176.93,17236.08,17074.63,17105.30,
18-July-2012,17113.37,17205.26,17038.59,17185.01,
19-July-2012,17288.34,17318.93,17244.76,17278.85,
20-July-2012,17275.20,17275.20,17129.69,17158.44,
23-July-2012,17047.73,17047.73,16849.28,16877.35,
24-July-2012,16907.74,16962.74,16839.70,16918.08,
25-July-2012,16899.01,16899.01,16736.60,16846.05,
26-July-2012,16887.84,16899.77,16598.48,16639.82,
27-July-2012,16860.16,16975.03,16760.72,16839.19,
30-July-2012,16919.14,17163.95,16919.14,17143.68,
31-July-2012,17186.61,17253.67,17004.09,17236.18,
1-August-2012,17244.44,17291.99,17189.16,17257.38,
2-August-2012,17245.68,17246.01,17157.28,17224.36,
3-August-2012,17164.48,17208.36,17026.97,17197.93,
6-August-2012,17313.05,17451.53,17313.05,17412.96,
7-August-2012,17456.37,17641.55,17417.92,17601.78,
8-August-2012,17638.53,17726.64,17582.66,17600.56,
9-August-2012,17612.08,17702.98,17516.99,17560.87,
10-August-2012,17515.42,17590.61,17471.37,17557.74,
13-August-2012,17551.69,17642.38,17522.10,17633.45,
14-August-2012,17631.64,17753.43,17572.34,17728.20,
16-August-2012,17752.22,17763.59,17640.62,17657.21,
17-August-2012,17701.20,17801.39,17622.62,17691.08,
21-August-2012,17705.14,17898.35,17705.14,17885.26,
22-August-2012,17827.25,17912.08,17800.29,17846.86,
23-August-2012,17856.29,17972.54,17792.87,17850.22,
24-August-2012,17790.25,17822.50,17725.42,17783.21,
27-August-2012,17769.44,17820.07,17662.21,17678.81,
28-August-2012,17676.13,17712.35,17570.71,17631.71,
29-August-2012,17651.14,17653.90,17471.13,17490.81,
30-August-2012,17433.50,17605.51,17367.55,17541.64,
31-August-2012,17557.62,17557.62,17337.61,17429.56,
3-September-2012,17465.60,17509.99,17349.57,17384.40,
4-September-2012,17378.68,17452.70,17308.27,17440.87,
5-September-2012,17359.96,17411.67,17250.80,17313.34,
6-September-2012,17320.73,17418.40,17294.74,17346.27,
7-September-2012,17575.79,17701.20,17575.79,17683.73,
8-September-2012,17701.07,17773.15,17694.83,17749.65,
10-September-2012,17780.93,17810.90,17728.12,17766.78,
11-September-2012,17711.80,17867.85,17677.38,17852.95,
12-September-2012,17916.13,18012.89,17884.96,18000.03,
13-September-2012,18023.95,18062.68,17976.28,18021.16,
14-September-2012,18284.75,18498.54,18284.75,18464.27,
17-September-2012,18619.90,18715.03,18480.54,18542.31,
18-September-2012,18514.72,18580.48,18469.51,18496.01,
20-September-2012,18292.22,18443.92,18291.93,18349.25,
21-September-2012,18411.20,18866.87,18411.20,18752.83,
24-September-2012,18756.31,18811.13,18650.43,18673.34,
25-September-2012,18708.01,18790.01,18636.16,18694.41,
26-September-2012,18644.54,18670.48,18573.18,18632.17,
27-September-2012,18659.75,18735.95,18552.68,18579.50,
28-September-2012,18704.98,18869.94,18698.51,18762.74,
1-October-2012,18784.64,18838.54,18745.28,18823.91,
3-October-2012,18841.49,18905.62,18816.57,18869.69,
4-October-2012,18939.75,19107.04,18939.75,19058.15,
5-October-2012,19115.89,19137.29,18757.34,18938.46,
8-October-2012,18969.19,18969.19,18684.40,18708.98,
9-October-2012,18796.25,18885.84,18722.05,18793.36,
10-October-2012,18699.19,18740.63,18614.37,18631.10,
11-October-2012,18627.37,18847.81,18581.49,18804.75,
12-October-2012,18727.10,18844.35,18638.34,18675.18,
15-October-2012,18690.99,18726.38,18596.65,18713.55,
16-October-2012,18784.75,18801.10,18549.28,18577.70,
17-October-2012,18667.72,18705.19,18535.37,18610.77,
18-October-2012,18653.60,18806.56,18576.41,18791.93,
19-October-2012,18768.00,18769.59,18611.76,18682.31,
22-October-2012,18655.93,18809.28,18600.88,18793.44,
23-October-2012,18803.62,18812.93,18689.38,18710.02,
25-October-2012,18712.41,18789.92,18699.07,18758.63,
26-October-2012,18715.35,18729.53,18558.05,18625.34,
29-October-2012,18656.00,18743.41,18572.02,18635.82,
30-October-2012,18642.01,18718.28,18393.42,18430.85,
31-October-2012,18436.79,18521.62,18398.48,18505.38,
1-November-2012,18487.90,18589.13,18445.18,18561.70,
2-November-2012,18692.15,18793.75,18687.93,18755.45,
5-November-2012,18749.37,18794.63,18683.25,18762.87,
6-November-2012,18739.97,18829.07,18726.94,18817.38,
7-November-2012,18802.82,18973.43,18786.14,18902.41,
8-November-2012,18779.74,18865.21,18736.45,18846.26,
9-November-2012,18832.75,18894.42,18656.41,18683.68,
12-November-2012,18691.02,18750.92,18607.66,18670.34,
13-November-2012,18728.95,18732.71,18592.21,18618.87,
15-November-2012,18590.07,18593.54,18408.69,18471.37,
16-November-2012,18491.49,18563.32,18266.76,18309.37,
19-November-2012,18349.53,18386.78,18256.07,18339.00,
20-November-2012,18422.69,18467.91,18255.69,18329.32,
21-November-2012,18379.90,18478.50,18309.81,18460.38,
22-November-2012,18510.94,18567.68,18456.20,18517.34,
23-November-2012,18543.95,18556.50,18402.38,18506.57,
26-November-2012,18574.36,18590.33,18508.79,18537.01,
27-November-2012,18616.55,18862.70,18616.55,18842.08,
29-November-2012,18873.63,19205.33,18873.63,19170.91,
30-November-2012,19229.70,19372.70,19186.30,19339.90,
3-December-2012,19342.83,19416.45,19257.30,19305.32,
4-December-2012,19277.58,19373.94,19263.71,19348.12,
5-December-2012,19397.98,19463.25,19371.01,19391.86,
6-December-2012,19475.09,19523.25,19186.24,19486.80,
7-December-2012,19514.88,19561.87,19363.13,19424.10,
10-December-2012,19442.19,19478.01,19362.32,19409.69,
11-December-2012,19466.29,19612.18,19285.29,19387.14,
12-December-2012,19432.54,19478.79,19317.23,19355.26,
13-December-2012,19403.66,19421.72,19196.75,19229.26,
14-December-2012,19217.96,19348.85,19193.11,19317.25,
17-December-2012,19290.92,19346.78,19221.87,19244.42,
18-December-2012,19293.01,19396.28,19149.03,19364.75,
19-December-2012,19429.91,19516.02,19419.76,19476.00,
20-December-2012,19511.41,19520.51,19335.72,19453.92,
21-December-2012,19394.55,19394.55,19221.12,19242.00,
24-December-2012,19278.00,19347.64,19237.26,19255.09,
26-December-2012,19302.47,19468.40,19274.07,19417.46,
27-December-2012,19479.84,19504.40,19302.21,19323.80,
28-December-2012,19364.08,19465.74,19346.07,19444.84,
31-December-2012,19422.59,19491.58,19406.17,19426.71,
1-January-2013,19513.45,19623.76,19508.93,19580.81,
2-January-2013,19693.30,19756.68,19686.50,19714.24,
3-January-2013,19771.03,19786.30,19693.29,19764.78,
4-January-2013,19782.59,19797.44,19679.99,19784.08,
7-January-2013,19820.56,19856.43,19654.46,19691.42,
8-January-2013,19681.38,19761.78,19632.59,19742.52,
9-January-2013,19770.21,19824.06,19627.16,19666.59,
10-January-2013,19728.02,19783.75,19596.38,19663.55,
11-January-2013,19813.64,19839.80,19619.83,19663.64,
14-January-2013,19689.09,19948.63,19689.09,19906.41,
15-January-2013,19999.82,20036.82,19881.78,19986.82,
16-January-2013,19978.19,20009.36,19783.02,19817.63,
17-January-2013,19846.42,20005.98,19783.41,19964.03,
18-January-2013,20038.67,20126.55,19990.62,20039.04,
21-January-2013,20132.83,20163.38,20056.46,20101.82,
22-January-2013,20102.43,20156.86,19952.91,19981.57,
23-January-2013,19997.04,20058.07,19920.91,20026.61,
24-January-2013,20017.20,20072.28,19884.20,19923.78,
25-January-2013,19945.69,20129.01,19928.11,20103.53,
28-January-2013,20129.00,20172.45,20062.79,20103.35,
29-January-2013,20080.31,20203.66,19970.05,19990.90,
30-January-2013,20014.80,20073.46,19964.64,20005.00,
31-January-2013,19987.28,20008.83,19865.72,19894.98,
1-February-2013,19907.21,19966.69,19736.45,19781.19,
4-February-2013,19860.97,19902.60,19728.21,19751.19,
5-February-2013,19665.54,19717.26,19631.97,19659.82,
6-February-2013,19737.77,19767.25,19611.27,19639.72,
7-February-2013,19589.44,19702.56,19540.08,19580.32,
8-February-2013,19577.19,19648.07,19414.80,19484.77,
11-February-2013,19517.59,19543.44,19416.94,19460.57,
12-February-2013,19489.87,19583.53,19438.53,19561.04,
13-February-2013,19601.69,19723.01,19574.15,19608.08,
14-February-2013,19626.81,19639.83,19444.33,19497.18,
15-February-2013,19449.83,19512.89,19381.82,19468.15,
18-February-2013,19496.25,19554.48,19462.92,19501.08,
19-February-2013,19523.70,19671.17,19457.21,19635.72,
20-February-2013,19717.94,19742.42,19619.89,19642.75,
21-February-2013,19549.05,19554.65,19289.70,19325.36,
22-February-2013,19341.90,19401.75,19289.83,19317.01,
25-February-2013,19365.33,19411.18,19237.98,19331.69,
26-February-2013,19290.66,19293.49,18976.94,19015.14,
27-February-2013,19090.32,19213.02,18997.82,19152.41,
28-February-2013,19264.80,19322.28,18793.97,18861.54,
1-March-2013,18876.68,18988.97,18820.90,18918.52,
4-March-2013,18920.90,18930.86,18760.41,18877.96,
5-March-2013,18943.62,19164.04,18943.62,19143.17,
6-March-2013,19254.20,19293.39,19195.47,19252.61,
7-March-2013,19222.05,19465.52,19212.92,19413.54,
8-March-2013,19478.67,19706.03,19477.61,19683.23,
11-March-2013,19679.88,19754.66,19602.71,19646.21,
12-March-2013,19675.81,19697.84,19505.75,19564.92,
13-March-2013,19511.97,19511.97,19338.52,19362.55,
14-March-2013,19367.26,19604.70,19179.33,19570.44,
15-March-2013,19570.01,19673.16,19383.13,19427.56,
18-March-2013,19282.63,19345.42,19232.23,19293.20,
19-March-2013,19345.91,19378.61,18939.47,19008.10,
20-March-2013,19026.46,19028.09,18836.77,18884.19,
21-March-2013,18926.21,19082.29,18756.65,18792.87,
22-March-2013,18784.93,18859.82,18669.20,18735.60,
25-March-2013,18894.13,18950.22,18654.61,18681.42,
26-March-2013,18645.09,18758.88,18612.37,18704.53,
28-March-2013,18702.46,18882.54,18568.43,18835.77,
1-April-2013,18890.81,18959.48,18796.60,18864.75,
2-April-2013,18863.82,19060.51,18826.53,19040.95,
3-April-2013,19034.00,19035.20,18721.72,18801.64,
4-April-2013,18731.38,18733.62,18473.85,18509.70,
5-April-2013,18493.67,18525.45,18389.29,18450.23,
8-April-2013,18455.80,18504.48,18402.93,18437.78,
9-April-2013,18481.47,18565.56,18206.61,18226.48,
10-April-2013,18355.14,18461.44,18173.31,18414.45,
11-April-2013,18577.52,18599.14,18397.94,18542.20,
12-April-2013,18275.66,18337.91,18186.10,18242.56,
15-April-2013,18196.09,18424.40,18144.22,18357.80,
16-April-2013,18356.32,18771.33,18325.73,18744.93,
17-April-2013,18773.45,18869.88,18673.44,18731.16,
18-April-2013,18695.34,19058.80,18691.61,19016.46,
22-April-2013,18989.78,19204.90,18989.78,19169.83,
23-April-2013,19210.26,19210.26,19042.08,19179.36,
25-April-2013,19192.11,19434.85,19192.11,19406.85,
26-April-2013,19376.00,19384.95,19249.75,19286.72,
29-April-2013,19306.67,19428.94,19284.40,19387.50,
30-April-2013,19492.83,19622.68,19317.38,19504.18,
2-May-2013,19459.33,19792.00,19451.26,19735.77,
3-May-2013,19707.95,19744.85,19542.63,19575.64,
6-May-2013,19571.66,19694.29,19554.31,19673.64,
7-May-2013,19697.33,19917.88,19697.33,19888.95,
8-May-2013,19950.22,20037.27,19851.22,19990.18,
9-May-2013,20015.86,20058.48,19903.83,19939.04,
10-May-2013,19911.08,20119.14,19908.80,20082.62,
11-May-2013,20091.93,20146.83,20055.18,20122.32,
13-May-2013,20073.41,20109.08,19667.39,19691.67,
14-May-2013,19715.80,19831.79,19652.69,19722.29,
15-May-2013,19798.18,20241.96,19798.18,20212.96,
16-May-2013,20167.93,20326.48,20162.12,20247.33,
17-May-2013,20267.60,20328.19,20155.01,20286.12,
20-May-2013,20277.76,20443.62,20186.66,20223.98,
21-May-2013,20227.17,20308.04,20072.68,20111.61,
22-May-2013,20150.69,20220.35,20000.86,20062.24,
23-May-2013,19971.37,20027.56,19634.79,19674.33,
24-May-2013,19765.32,19833.14,19568.49,19704.33,
27-May-2013,19750.67,20083.47,19678.31,20030.77,
28-May-2013,20056.28,20209.82,19963.23,20160.82,
29-May-2013,20202.51,20216.49,20044.74,20147.64,
30-May-2013,20066.94,20254.03,20066.14,20215.40,
31-May-2013,20186.67,20191.29,19730.55,19760.30,
3-June-2013,19859.22,19860.19,19541.97,19610.48,
4-June-2013,19605.68,19742.70,19522.47,19545.78,
5-June-2013,19532.42,19604.43,19441.35,19568.22,
6-June-2013,19503.68,19635.37,19395.32,19519.49,
7-June-2013,19522.31,19711.55,19397.51,19429.23,
10-June-2013,19530.35,19585.75,19366.82,19441.07,
11-June-2013,19382.22,19418.74,19121.18,19143.00,
12-June-2013,19103.96,19143.24,18969.08,19041.13,
13-June-2013,18897.49,18914.13,18765.53,18827.16,
14-June-2013,18959.83,19213.10,18952.09,19177.93,
17-June-2013,19249.90,19344.28,19084.68,19325.87,
18-June-2013,19329.17,19383.61,19191.37,19223.28,
19-June-2013,19224.09,19274.26,19100.13,19245.70,
20-June-2013,19069.20,19069.20,18687.19,18719.29,
21-June-2013,18695.80,18820.81,18615.14,18774.24,
24-June-2013,18714.06,18714.06,18467.16,18540.89,
25-June-2013,18602.25,18802.31,18487.30,18629.15,
26-June-2013,18662.37,18690.50,18514.35,18552.12,
27-June-2013,18716.11,18925.75,18688.28,18875.95,
28-June-2013,19093.18,19432.94,19093.18,19395.81,
1-July-2013,19352.48,19598.43,19347.57,19577.39,
2-July-2013,19573.93,19589.14,19442.75,19463.82,
3-July-2013,19347.11,19347.11,19147.31,19177.76,
4-July-2013,19256.12,19445.02,19245.01,19410.84,
5-July-2013,19568.79,19640.27,19477.74,19495.82,
8-July-2013,19418.98,19422.69,19185.92,19324.77,
9-July-2013,19399.37,19486.00,19380.25,19439.48,
10-July-2013,19482.66,19505.93,19237.91,19294.12,
11-July-2013,19468.46,19723.51,19468.46,19676.06,
12-July-2013,19898.69,19991.94,19785.59,19958.47,
15-July-2013,19926.10,20072.44,19883.19,20034.48,
16-July-2013,19788.09,19890.63,19649.58,19851.23,
17-July-2013,19928.95,19983.22,19778.54,19948.73,
18-July-2013,19999.51,20176.90,19956.20,20128.41,
19-July-2013,20213.45,20256.60,20111.13,20149.85,
22-July-2013,20096.71,20264.90,20065.69,20159.12,
23-July-2013,20249.98,20351.06,20249.98,20302.13,
24-July-2013,20200.20,20252.70,19994.25,20090.68,
25-July-2013,20062.00,20110.81,19763.90,19804.76,
26-July-2013,19892.47,19907.45,19699.76,19748.19,
29-July-2013,19714.42,19751.03,19570.87,19593.28,
30-July-2013,19577.75,19672.72,19328.54,19348.34,
31-July-2013,19304.07,19387.50,19126.82,19345.70,
1-August-2013,19443.29,19569.20,19170.46,19317.19,
2-August-2013,19399.55,19451.70,19078.72,19164.02,
5-August-2013,19178.06,19306.51,19141.68,19182.26,
6-August-2013,19127.10,19131.92,18667.30,18733.04,
7-August-2013,18758.53,18811.46,18551.35,18664.88,
8-August-2013,18687.30,18829.26,18621.67,18789.34,
12-August-2013,18898.94,19066.97,18796.01,18946.98,
13-August-2013,18895.26,19248.11,18864.81,19229.84,
14-August-2013,19299.42,19392.56,19203.63,19367.59,
16-August-2013,19297.11,19310.95,18559.65,18598.18,
19-August-2013,18587.38,18587.38,18139.15,18307.52,
20-August-2013,18142.83,18306.46,17970.98,18246.04,
21-August-2013,18545.44,18567.70,17807.19,17905.91,
22-August-2013,17896.84,18349.82,17759.59,18312.94,
23-August-2013,18386.53,18546.60,18210.75,18519.44,
26-August-2013,18602.56,18728.19,18488.93,18558.13,
27-August-2013,18460.72,18460.72,17921.82,17968.08,
28-August-2013,17851.44,18101.84,17448.71,17996.15,
29-August-2013,18073.66,18455.66,18071.22,18401.04,
30-August-2013,18424.72,18679.26,18272.76,18619.72,
2-September-2013,18691.83,18942.06,18678.93,18886.13,
3-September-2013,19002.77,19007.31,18166.17,18234.66,
4-September-2013,18314.68,18612.60,18188.43,18567.55,
5-September-2013,18857.60,19117.52,18847.02,18979.76,
6-September-2013,19072.02,19293.96,18929.38,19270.06,
10-September-2013,19448.39,20012.69,19444.66,19997.09,
11-September-2013,19999.77,20055.53,19777.63,19997.45,
12-September-2013,20046.05,20052.05,19676.49,19781.88,
13-September-2013,19744.54,19899.37,19675.68,19732.76,
16-September-2013,19977.38,20086.43,19596.15,19742.47,
17-September-2013,19721.90,19819.10,19635.44,19804.03,
18-September-2013,19865.99,20013.33,19775.29,19962.16,
19-September-2013,20354.73,20739.69,20347.30,20646.64,
20-September-2013,20616.35,20677.99,20051.43,20263.71,
23-September-2013,20060.82,20199.81,19826.30,19900.96,
24-September-2013,19820.03,20050.42,19782.78,19920.21,
25-September-2013,19947.43,19978.49,19658.74,19856.24,
26-September-2013,19853.66,19997.28,19826.99,19893.85,
27-September-2013,19951.73,19981.57,19674.38,19727.27,
30-September-2013,19643.89,19651.31,19320.73,19379.77,
1-October-2013,19452.05,19532.91,19264.72,19517.15,
3-October-2013,19585.79,19929.24,19583.97,19902.07,
4-October-2013,19870.00,20052.00,19833.17,19915.95,
7-October-2013,19880.94,19921.38,19647.88,19895.10,
8-October-2013,20094.21,20150.27,19936.72,19983.61,
9-October-2013,19918.20,20277.74,19826.96,20249.26,
10-October-2013,20228.76,20323.77,20135.91,20272.91,
11-October-2013,20535.90,20559.69,20368.06,20528.59,
14-October-2013,20534.61,20645.94,20497.88,20607.54,
15-October-2013,20722.90,20759.58,20446.73,20547.62,
17-October-2013,20579.56,20629.80,20375.42,20415.51,
18-October-2013,20486.78,20932.23,20486.78,20882.89,
21-October-2013,20915.76,20970.92,20768.99,20893.89,
22-October-2013,20863.15,20948.91,20810.25,20864.97,
23-October-2013,20875.31,20922.32,20589.72,20767.88,
24-October-2013,20766.05,21039.42,20656.70,20725.43,
25-October-2013,20725.52,20782.16,20622.55,20683.52,
28-October-2013,20696.51,20771.36,20550.64,20570.28,
29-October-2013,20593.49,20952.55,20493.66,20929.01,
30-October-2013,20944.14,21086.59,20937.12,21033.97,
31-October-2013,21000.60,21205.44,20991.98,21164.52,
1-November-2013,21158.81,21293.88,21141.32,21196.81,
3-November-2013,21278.08,21321.53,21212.31,21239.36,
5-November-2013,21134.10,21158.56,20951.71,20974.79,
6-November-2013,21004.54,21045.38,20861.42,20894.94,
7-November-2013,20896.13,21142.85,20797.06,20822.77,
8-November-2013,20785.20,20821.01,20600.90,20666.15,
11-November-2013,20596.40,20672.53,20453.15,20490.96,
12-November-2013,20510.31,20584.22,20262.22,20281.91,
13-November-2013,20248.52,20365.59,20161.64,20194.40,
14-November-2013,20351.39,20568.99,20348.27,20399.42,
18-November-2013,20570.59,20868.76,20570.59,20850.74,
19-November-2013,20870.16,20934.40,20828.69,20890.82,
20-November-2013,20857.01,20895.30,20579.94,20635.13,
21-November-2013,20579.26,20579.26,20189.23,20229.05,
22-November-2013,20316.58,20388.12,20137.67,20217.39,
25-November-2013,20326.66,20626.15,20326.66,20605.08,
26-November-2013,20604.27,20604.27,20390.62,20425.02,
27-November-2013,20449.00,20482.67,20348.06,20420.26,
28-November-2013,20522.36,20606.38,20461.51,20534.91,
29-November-2013,20558.93,20819.77,20558.93,20791.93,
2-December-2013,20771.27,20941.00,20770.51,20898.01,
3-December-2013,20857.85,20927.05,20817.75,20854.92,
4-December-2013,20839.45,20863.37,20673.62,20708.71,
5-December-2013,20992.25,21165.60,20929.20,20957.81,
6-December-2013,20955.74,21049.84,20922.45,20996.53,
9-December-2013,21416.67,21483.74,21282.64,21326.42,
10-December-2013,21293.58,21327.75,21175.08,21255.26,
11-December-2013,21191.27,21215.94,21069.45,21171.41,
12-December-2013,21101.05,21103.80,20901.47,20925.61,
13-December-2013,20867.17,20867.17,20692.67,20715.58,
16-December-2013,20714.26,20764.52,20637.77,20659.52,
17-December-2013,20732.44,20784.03,20594.99,20612.14,
18-December-2013,20568.70,20917.57,20568.70,20859.86,
19-December-2013,20959.80,21017.45,20646.03,20708.62,
20-December-2013,20792.37,21117.99,20745.94,21079.72,
23-December-2013,21080.54,21207.89,21059.12,21101.03,
24-December-2013,21127.66,21156.92,21010.65,21032.71,
26-December-2013,21051.00,21135.85,21013.14,21074.59,
27-December-2013,21114.49,21235.14,21113.25,21193.58,
30-December-2013,21260.15,21304.70,21089.21,21143.01,
31-December-2013,21177.77,21230.88,21122.68,21170.68,
1-January-2014,21222.19,21244.35,21133.82,21140.48,
2-January-2014,21179.91,21331.32,20846.67,20888.33,
3-January-2014,20819.58,20885.18,20731.33,20851.33,
6-January-2014,20913.79,20913.79,20721.98,20787.30,
7-January-2014,20845.77,20890.48,20637.18,20693.24,
8-January-2014,20767.42,20786.41,20688.18,20729.38,
9-January-2014,20755.73,20778.13,20652.69,20713.37,
10-January-2014,20760.72,20971.23,20625.17,20758.49,
13-January-2014,20850.54,21169.08,20850.54,21134.21,
14-January-2014,21115.00,21154.76,21009.05,21032.88,
15-January-2014,21091.46,21302.73,21091.46,21289.49,
16-January-2014,21366.91,21379.29,21199.65,21265.18,
17-January-2014,21236.65,21270.11,21015.61,21063.62,
20-January-2014,21083.53,21221.37,21001.13,21205.05,
21-January-2014,21237.96,21302.52,21189.20,21251.12,
22-January-2014,21251.65,21377.91,21168.43,21337.67,
23-January-2014,21319.69,21409.66,21264.71,21373.66,
24-January-2014,21289.15,21333.66,21123.99,21133.56,
27-January-2014,20899.03,20899.03,20688.03,20707.45,
28-January-2014,20721.17,20795.35,20554.28,20683.51,
29-January-2014,20784.04,20828.68,20613.62,20647.30,
30-January-2014,20491.74,20528.41,20343.78,20498.25,
31-January-2014,20544.64,20572.32,20448.43,20513.85,
3-February-2014,20479.03,20480.35,20182.20,20209.26,
4-February-2014,20050.99,20255.52,19963.12,20211.93,
5-February-2014,20241.12,20289.33,20076.10,20261.03,
6-February-2014,20286.09,20358.19,20079.82,20310.74,
7-February-2014,20441.04,20450.51,20282.30,20376.56,
10-February-2014,20429.16,20434.50,20312.21,20334.27,
11-February-2014,20400.94,20443.35,20349.51,20363.37,
12-February-2014,20449.83,20516.60,20427.23,20448.49,
13-February-2014,20478.67,20503.86,20164.67,20193.35,
14-February-2014,20265.13,20391.95,20149.01,20366.82,
17-February-2014,20438.87,20492.43,20338.95,20464.06,
18-February-2014,20457.56,20685.02,20436.48,20634.21,
19-February-2014,20643.85,20750.52,20629.56,20722.97,
20-February-2014,20661.07,20662.66,20522.04,20536.64,
21-February-2014,20600.58,20725.04,20599.91,20700.75,
24-February-2014,20695.48,20828.63,20637.30,20811.44,
25-February-2014,20877.72,20912.54,20777.73,20852.47,
26-February-2014,20869.61,21005.04,20860.02,20986.99,
28-February-2014,20995.39,21140.51,20989.66,21120.12,
3-March-2014,21079.27,21140.00,20920.98,20946.65,
4-March-2014,20947.00,21224.64,20940.39,21209.73,
5-March-2014,21280.36,21333.20,21176.16,21276.86,
6-March-2014,21336.32,21525.14,21329.88,21513.87,
7-March-2014,21539.44,21960.89,21539.44,21919.79,
10-March-2014,21819.19,22023.98,21805.22,21934.83,
11-March-2014,21918.83,22018.52,21772.11,21826.42,
12-March-2014,21793.32,21965.95,21768.14,21856.22,
13-March-2014,21736.61,21991.36,21720.13,21774.61,
14-March-2014,21648.05,21853.32,21573.48,21809.80,
18-March-2014,21849.65,22040.72,21785.38,21832.61,
19-March-2014,21872.68,21895.83,21782.01,21832.86,
20-March-2014,21797.61,21853.25,21704.66,21740.09,
21-March-2014,21823.52,21870.11,21729.90,21753.75,
22-March-2014,21752.44,21778.92,21725.52,21755.32,
24-March-2014,21827.50,22074.34,21827.50,22055.48,
25-March-2014,21948.31,22079.96,21916.87,22055.21,
26-March-2014,22134.71,22172.20,22020.58,22095.30,
27-March-2014,22116.23,22307.74,22094.29,22214.37,
28-March-2014,22273.44,22363.97,22185.11,22339.97,
31-March-2014,22423.14,22467.21,22253.78,22386.27,
1-April-2014,22455.23,22485.77,22295.65,22446.44,
2-April-2014,22550.58,22592.10,22473.46,22551.49,
3-April-2014,22598.19,22620.65,22369.28,22509.07,
4-April-2014,22522.46,22525.21,22339.40,22359.50,
7-April-2014,22355.56,22481.62,22197.51,22343.45,
9-April-2014,22389.21,22740.04,22379.95,22702.34,
10-April-2014,22729.46,22792.49,22644.43,22715.33,
11-April-2014,22642.05,22679.18,22526.89,22628.96,
15-April-2014,22698.09,22737.31,22416.24,22484.93,
16-April-2014,22486.73,22533.61,22247.39,22277.23,
17-April-2014,22327.76,22648.69,22312.19,22628.84,
21-April-2014,22644.75,22795.58,22636.75,22764.83,
22-April-2014,22771.24,22853.03,22727.63,22758.37,
23-April-2014,22783.65,22912.52,22780.13,22876.54,
25-April-2014,22892.50,22939.31,22656.64,22688.07,
28-April-2014,22717.59,22721.36,22597.19,22631.61,
29-April-2014,22654.28,22681.89,22443.56,22466.19,
30-April-2014,22517.63,22680.46,22284.96,22417.80,
2-May-2014,22493.59,22575.62,22386.95,22403.89,
5-May-2014,22412.80,22592.03,22354.45,22445.12,
6-May-2014,22512.23,22602.71,22475.65,22508.42,
7-May-2014,22488.96,22532.82,22286.26,22323.90,
8-May-2014,22382.14,22443.13,22277.04,22344.04,
9-May-2014,22374.98,23048.49,22317.18,22994.23,
12-May-2014,23031.11,23572.88,23008.65,23551.00,
13-May-2014,23729.78,24068.94,23729.25,23871.23,
14-May-2014,23897.88,23964.67,23753.36,23815.12,
15-May-2014,23809.42,23971.78,23742.75,23905.60,
16-May-2014,24271.54,25375.63,23873.16,24121.74,
19-May-2014,24340.32,24448.47,24107.99,24363.05,
20-May-2014,24555.31,24587.16,24299.53,24376.88,
21-May-2014,24404.48,24419.54,24156.47,24298.02,
22-May-2014,24415.42,24524.76,24326.48,24374.40,
23-May-2014,24535.14,24745.86,24470.78,24693.35,
26-May-2014,24913.89,25175.22,24433.90,24716.88,
27-May-2014,24748.10,24777.31,24422.33,24549.51,
28-May-2014,24591.61,24643.33,24488.81,24556.09,
29-May-2014,24523.13,24528.20,24206.50,24234.15,
30-May-2014,24300.99,24353.59,24163.62,24217.34,
2-June-2014,24368.96,24709.09,24270.20,24684.85,
3-June-2014,24729.22,24892.06,24626.97,24858.59,
4-June-2014,24909.03,24925.90,24773.93,24805.83,
5-June-2014,24828.38,25044.06,24644.88,25019.51,
6-June-2014,25204.95,25419.14,25129.76,25396.46,
9-June-2014,25543.60,25644.77,25496.84,25580.21,
10-June-2014,25706.35,25711.11,25347.33,25583.69,
11-June-2014,25650.62,25725.12,25400.15,25473.89,
12-June-2014,25597.21,25611.32,25409.69,25576.21,
13-June-2014,25677.05,25688.31,25171.61,25228.17,
16-June-2014,25239.50,25268.41,25063.93,25190.48,
17-June-2014,25189.46,25545.88,25104.50,25521.19,
18-June-2014,25565.19,25609.28,25114.30,25246.25,
19-June-2014,25327.09,25425.85,25069.66,25201.80,
20-June-2014,25237.54,25276.31,25056.18,25105.51,
23-June-2014,25108.09,25197.50,24878.66,25031.32,
24-June-2014,25115.83,25414.69,25115.83,25368.90,
25-June-2014,25421.49,25427.80,25274.39,25313.74,
26-June-2014,25217.69,25309.33,25021.23,25062.67,
27-June-2014,25132.08,25209.61,25032.94,25099.92,
30-June-2014,25179.55,25460.96,25179.55,25413.78,
1-July-2014,25469.94,25571.90,25466.77,25516.35,
2-July-2014,25660.57,25864.53,25660.16,25841.21,
3-July-2014,25875.75,25999.08,25793.70,25823.75,
4-July-2014,25844.80,25981.51,25659.33,25962.06,
7-July-2014,26039.67,26123.55,25992.73,26100.08,
8-July-2014,26166.92,26190.44,25495.04,25582.11,
9-July-2014,25615.28,25683.97,25364.77,25444.81,
10-July-2014,25513.74,25920.46,25117.00,25372.75,
11-July-2014,25488.86,25548.33,24978.33,25024.35,
14-July-2014,25093.16,25095.76,24892.00,25006.98,
15-July-2014,25100.90,25254.48,25020.32,25228.65,
16-July-2014,25322.17,25602.78,25246.75,25549.72,
17-July-2014,25540.92,25613.03,25494.46,25561.16,
18-July-2014,25558.48,25713.40,25441.24,25641.56,
21-July-2014,25776.54,25861.15,25677.71,25715.17,
22-July-2014,25784.48,26050.38,25780.39,26025.80,
23-July-2014,26130.26,26188.64,26000.40,26147.33,
24-July-2014,26188.50,26292.66,26077.70,26271.85,
25-July-2014,26257.14,26300.17,26007.31,26126.75,
28-July-2014,26173.47,26181.83,25900.25,25991.23,
30-July-2014,26005.14,26113.48,25850.04,26087.42,
31-July-2014,26105.89,26118.88,25853.69,25894.97,
1-August-2014,25753.92,25862.68,25459.13,25480.84,
4-August-2014,25631.68,25754.42,25531.38,25723.16,
5-August-2014,25817.84,25928.32,25562.36,25908.01,
6-August-2014,25892.55,25901.68,25621.85,25665.27,
7-August-2014,25668.71,25778.05,25526.05,25589.01,
8-August-2014,25406.87,25406.87,25232.82,25329.14,
11-August-2014,25476.87,25553.44,25437.05,25519.24,
12-August-2014,25703.78,25904.98,25645.79,25880.77,
13-August-2014,25861.47,25972.62,25791.79,25918.95,
14-August-2014,25948.30,26135.00,25945.35,26103.23,
18-August-2014,26123.69,26413.11,26075.28,26390.96,
19-August-2014,26482.56,26530.67,26387.84,26420.67,
20-August-2014,26496.29,26504.52,26277.61,26314.29,
21-August-2014,26322.66,26464.80,26262.52,26360.11,
22-August-2014,26419.53,26508.27,26383.16,26419.55,
25-August-2014,26490.31,26630.74,26401.64,26437.02,
26-August-2014,26349.87,26481.97,26314.89,26442.81,
27-August-2014,26553.24,26599.12,26492.50,26560.15,
28-August-2014,26620.18,26674.38,26573.69,26638.11,
1-September-2014,26733.18,26900.30,26732.39,26867.55,
2-September-2014,26888.21,27082.85,26886.22,27019.39,
3-September-2014,27128.06,27225.85,27067.02,27139.94,
4-September-2014,27164.95,27169.12,26972.39,27085.93,
5-September-2014,27127.26,27178.80,26920.56,27026.70,
8-September-2014,27145.12,27354.99,27144.56,27319.85,
9-September-2014,27316.43,27328.27,27177.09,27265.32,
10-September-2014,27230.94,27251.44,27018.11,27057.41,
11-September-2014,27143.22,27150.78,26904.50,26995.87,
12-September-2014,27048.15,27096.87,26965.91,27061.04,
15-September-2014,26998.07,26998.07,26790.91,26816.56,
16-September-2014,26854.90,26861.29,26464.03,26492.51,
17-September-2014,26627.21,26682.64,26511.71,26631.29,
18-September-2014,26573.89,27132.20,26503.08,27112.21,
19-September-2014,27139.39,27247.17,27047.68,27090.42,
22-September-2014,27008.12,27254.80,26918.93,27206.74,
23-September-2014,27244.98,27256.87,26744.07,26775.69,
24-September-2014,26817.94,26844.70,26560.00,26744.69,
25-September-2014,26808.66,26814.20,26349.55,26468.36,
26-September-2014,26429.30,26721.03,26220.49,26626.32,
29-September-2014,26694.41,26715.77,26518.01,26597.11,
30-September-2014,26610.71,26851.33,26481.31,26630.51,
1-October-2014,26681.47,26683.70,26548.22,26567.99,
7-October-2014,26487.51,26570.38,26250.24,26271.97,
8-October-2014,26229.67,26338.31,26150.09,26246.79,
9-October-2014,26394.37,26688.70,26394.21,26637.28,
10-October-2014,26551.74,26555.92,26261.61,26297.38,
13-October-2014,26275.07,26443.16,26092.69,26384.07,
14-October-2014,26537.42,26550.79,26212.01,26349.33,
16-October-2014,26260.35,26462.08,25933.98,25999.34,
17-October-2014,25950.00,26248.54,25910.77,26108.53,
20-October-2014,26434.16,26517.90,26368.94,26429.85,
21-October-2014,26552.45,26615.41,26407.00,26575.65,
22-October-2014,26782.57,26818.33,26712.21,26787.23,
23-October-2014,26889.51,26930.23,26827.68,26851.05,
27-October-2014,26959.57,26994.96,26726.84,26752.90,
28-October-2014,26788.73,26907.14,26764.15,26880.82,
29-October-2014,27017.44,27126.30,26971.16,27098.17,
30-October-2014,27098.94,27390.60,27088.65,27346.33,
31-October-2014,27439.06,27894.32,27438.28,27865.83,
3-November-2014,27943.04,27969.82,27785.40,27860.38,
5-November-2014,27907.19,28010.39,27857.65,27915.88,
7-November-2014,27902.71,27980.93,27739.56,27868.63,
10-November-2014,27919.45,28027.96,27764.75,27874.73,
11-November-2014,27911.25,27996.92,27790.40,27910.06,
12-November-2014,27958.64,28126.48,27958.64,28008.90,
13-November-2014,28048.56,28098.74,27822.70,27940.64,
14-November-2014,27949.54,28093.23,27912.90,28046.66,
17-November-2014,28018.68,28205.71,27921.34,28177.88,
18-November-2014,28209.03,28282.85,28119.95,28163.29,
19-November-2014,28193.90,28294.01,27963.51,28032.85,
20-November-2014,28100.84,28118.53,27915.23,28067.56,
21-November-2014,28100.10,28360.66,28038.40,28334.63,
24-November-2014,28413.01,28541.96,28394.48,28499.54,
25-November-2014,28520.76,28541.22,28217.50,28338.05,
26-November-2014,28321.58,28470.15,28261.31,28386.19,
27-November-2014,28397.80,28498.30,28307.58,28438.91,
28-November-2014,28490.71,28822.37,28483.99,28693.99,
1-December-2014,28748.22,28809.64,28538.44,28559.62,
2-December-2014,28522.46,28576.39,28386.46,28444.01,
3-December-2014,28472.32,28504.65,28370.73,28442.71,
4-December-2014,28616.93,28808.78,28448.95,28562.82,
5-December-2014,28604.50,28651.75,28409.05,28458.10,
8-December-2014,28433.00,28494.85,28097.12,28119.40,
9-December-2014,28134.22,28157.53,27763.82,27797.01,
10-December-2014,27711.96,27905.25,27710.03,27831.10,
11-December-2014,27796.34,27796.34,27539.47,27602.01,
12-December-2014,27598.96,27692.32,27320.05,27350.68,
15-December-2014,27136.28,27392.18,27105.04,27319.56,
16-December-2014,27181.18,27199.37,26736.23,26781.44,
17-December-2014,26724.01,26871.91,26469.42,26710.13,
18-December-2014,27053.86,27180.92,26900.57,27126.57,
19-December-2014,27292.55,27497.12,27292.14,27371.84,
22-December-2014,27479.87,27725.27,27382.32,27701.79,
23-December-2014,27733.12,27851.10,27475.13,27506.46,
24-December-2014,27530.26,27571.25,27146.52,27208.61,
26-December-2014,27215.19,27370.63,27091.38,27241.78,
29-December-2014,27266.49,27507.25,27266.49,27395.73,
30-December-2014,27478.30,27478.30,27312.29,27403.54,
31-December-2014,27358.30,27527.24,27346.00,27499.42,
1-January-2015,27485.77,27545.61,27395.34,27507.54,
2-January-2015,27521.28,27937.47,27519.26,27887.90,
5-January-2015,27978.43,28064.49,27786.85,27842.32,
6-January-2015,27694.23,27698.93,26937.06,26987.46,
7-January-2015,26983.43,27051.60,26776.12,26908.82,
8-January-2015,27178.77,27316.41,27101.94,27274.71,
9-January-2015,27404.19,27507.67,27119.63,27458.38,
12-January-2015,27523.86,27620.66,27323.74,27585.27,
13-January-2015,27611.56,27670.19,27324.58,27425.73,
14-January-2015,27432.14,27512.80,27203.25,27346.82,
15-January-2015,27831.16,28194.61,27703.70,28075.55,
16-January-2015,28056.61,28176.10,27945.31,28121.89,
19-January-2015,28249.84,28334.06,28197.36,28262.01,
20-January-2015,28324.85,28829.29,28324.85,28784.67,
21-January-2015,28843.09,28958.10,28792.57,28888.86,
22-January-2015,28957.79,29060.41,28892.23,29006.02,
23-January-2015,29189.45,29408.73,29165.56,29278.84,
27-January-2015,29451.65,29618.59,29286.09,29571.04,
28-January-2015,29565.72,29786.32,29417.67,29559.18,
29-January-2015,29516.49,29740.63,29378.30,29681.77,
30-January-2015,29801.60,29844.16,29070.48,29182.95,
2-February-2015,29143.63,29268.13,28958.52,29122.27,
3-February-2015,29217.40,29253.06,28900.41,29000.14,
4-February-2015,29129.85,29133.62,28824.68,28883.11,
5-February-2015,28912.38,29277.83,28753.29,28850.97,
6-February-2015,28892.21,28922.85,28647.14,28717.91,
9-February-2015,28566.50,28566.50,28183.32,28227.39,
10-February-2015,28122.48,28633.72,28044.49,28355.62,
11-February-2015,28450.26,28618.91,28424.39,28533.97,
12-February-2015,28650.25,28838.52,28406.25,28805.10,
13-February-2015,28888.99,29154.67,28835.70,29094.93,
16-February-2015,29170.77,29325.35,29083.40,29135.88,
18-February-2015,29136.07,29411.32,29126.91,29320.26,
19-February-2015,29434.91,29522.86,29108.15,29462.27,
20-February-2015,29446.21,29462.09,29178.26,29231.41,
23-February-2015,29316.58,29362.96,28913.16,28975.11,
24-February-2015,29016.55,29130.67,28875.94,29004.66,
25-February-2015,29115.32,29269.83,28967.61,29007.99,
26-February-2015,29051.90,29069.13,28693.82,28746.65,
27-February-2015,28865.12,29254.02,28837.06,29220.12,
28-February-2015,29411.33,29560.32,28882.02,29361.50,
2-March-2015,29533.42,29576.32,29259.77,29459.14,
3-March-2015,29500.19,29636.86,29364.87,29593.73,
4-March-2015,29937.27,30024.74,29289.05,29380.73,
5-March-2015,29436.77,29518.32,29162.47,29448.95,
9-March-2015,29316.54,29321.06,28799.76,28844.78,
10-March-2015,28924.06,28949.11,28584.49,28709.87,
11-March-2015,28725.75,28843.23,28608.18,28659.17,
12-March-2015,28798.61,28971.01,28772.71,28930.41,
13-March-2015,29134.93,29183.76,28448.48,28503.30,
16-March-2015,28546.31,28581.82,28384.09,28437.71,
17-March-2015,28595.00,28784.35,28435.45,28736.38,
18-March-2015,28766.87,28806.97,28546.76,28622.12,
19-March-2015,28805.22,28978.74,28411.70,28469.67,
20-March-2015,28465.44,28484.36,28209.66,28261.08,
23-March-2015,28317.29,28385.14,28163.90,28192.02,
24-March-2015,28209.33,28455.32,28130.09,28161.72,
25-March-2015,28216.09,28249.60,28031.42,28111.83,
26-March-2015,27937.62,27997.14,27384.87,27457.58,
27-March-2015,27649.78,27694.41,27248.45,27458.64,
30-March-2015,27655.79,28017.97,27624.76,27975.86,
31-March-2015,28069.85,28180.64,27868.21,27957.49,
1-April-2015,27954.86,28298.34,27889.02,28260.14,
6-April-2015,28351.94,28530.81,28221.99,28504.46,
7-April-2015,28582.33,28641.08,28274.36,28516.59,
8-April-2015,28601.49,28763.06,28566.61,28707.75,
9-April-2015,28858.42,28906.71,28622.44,28885.21,
10-April-2015,28889.27,28907.81,28756.75,28879.38,
13-April-2015,28955.13,29072.51,28843.94,29044.44,
15-April-2015,29087.25,29094.61,28721.63,28799.69,
16-April-2015,28876.23,28876.23,28497.70,28666.04,
17-April-2015,28682.97,28696.19,28403.76,28442.10,
20-April-2015,28525.65,28539.46,27802.37,27886.21,
21-April-2015,27860.51,27976.93,27598.21,27676.04,
22-April-2015,27756.68,27947.26,27385.48,27890.13,
23-April-2015,27977.27,28087.78,27621.18,27735.02,
24-April-2015,27804.58,27829.11,27344.70,27437.94,
27-April-2015,27565.49,27567.28,27141.55,27176.99,
28-April-2015,27215.61,27482.14,27073.25,27396.38,
29-April-2015,27395.71,27438.96,27176.54,27225.93,
30-April-2015,27242.05,27242.05,26897.54,27011.31,
4-May-2015,27204.63,27537.85,27159.45,27490.59,
5-May-2015,27561.32,27603.71,27338.23,27440.14,
6-May-2015,27473.36,27501.15,26677.64,26717.37,
7-May-2015,26721.34,26850.37,26423.99,26599.11,
8-May-2015,26814.38,27196.28,26814.38,27105.39,
11-May-2015,27249.42,27544.24,27231.28,27507.30,
12-May-2015,27502.91,27502.91,26837.39,26877.48,
13-May-2015,27023.71,27299.80,26750.01,27251.10,
14-May-2015,27290.17,27293.99,26948.62,27206.06,
15-May-2015,27233.90,27379.57,27159.76,27324.00,
18-May-2015,27416.97,27725.97,27370.28,27687.30,
19-May-2015,27663.08,27872.23,27574.07,27645.53,
20-May-2015,27749.30,27903.01,27743.99,27837.21,
21-May-2015,27885.36,27911.44,27712.73,27809.35,
22-May-2015,27849.54,28071.16,27828.61,27957.50,
25-May-2015,27893.25,27903.29,27614.32,27643.88,
26-May-2015,27633.66,27675.94,27473.54,27531.41,
27-May-2015,27447.40,27595.80,27363.72,27564.66,
28-May-2015,27619.31,27666.37,27354.35,27506.71,
29-May-2015,27553.03,27888.32,27467.23,27828.44,
1-June-2015,27770.79,27959.43,27737.58,27848.99,
2-June-2015,27890.73,27902.53,27146.68,27188.38,
3-June-2015,27230.68,27276.22,26698.26,26837.20,
4-June-2015,26940.64,26948.84,26551.97,26813.42,
5-June-2015,26819.82,27014.42,26718.44,26768.49,
8-June-2015,26814.31,26827.06,26472.87,26523.09,
9-June-2015,26510.29,26604.65,26438.32,26481.25,
10-June-2015,26517.32,26934.74,26493.29,26840.50,
11-June-2015,26959.98,27000.14,26348.93,26370.98,
12-June-2015,26340.32,26489.58,26307.07,26425.30,
15-June-2015,26498.67,26728.60,26307.84,26586.55,
16-June-2015,26586.86,26731.35,26379.93,26686.51,
17-June-2015,26815.41,26983.48,26728.89,26832.66,
18-June-2015,26916.99,27175.39,26910.26,27115.83,
19-June-2015,27207.76,27404.60,27202.38,27316.17,
22-June-2015,27427.19,27782.31,27417.03,27730.21,
23-June-2015,27760.11,27882.66,27666.59,27804.37,
24-June-2015,27852.32,27948.24,27647.29,27729.67,
25-June-2015,27660.22,27968.75,27635.76,27895.97,
26-June-2015,27880.72,27921.86,27675.16,27811.84,
29-June-2015,27451.07,27695.32,27209.19,27645.15,
30-June-2015,27627.39,27814.53,27570.95,27780.83,
1-July-2015,27823.65,28099.25,27799.91,28020.87,
2-July-2015,28100.38,28115.96,27906.35,27945.80,
3-July-2015,27973.12,28135.43,27897.45,28092.79,
6-July-2015,27857.20,28235.31,27774.80,28208.76,
7-July-2015,28220.11,28335.23,28084.36,28171.69,
8-July-2015,28031.45,28031.45,27635.72,27687.72,
9-July-2015,27681.49,27798.13,27540.60,27573.66,
10-July-2015,27705.36,27729.46,27530.90,27661.40,
13-July-2015,27739.32,28005.17,27635.06,27961.19,
14-July-2015,27986.92,28018.59,27853.96,27932.90,
15-July-2015,28022.14,28218.37,27986.48,28198.29,
16-July-2015,28259.70,28478.43,28245.81,28446.12,
17-July-2015,28480.92,28576.32,28417.46,28463.31,
20-July-2015,28544.28,28549.13,28319.83,28420.12,
21-July-2015,28381.82,28518.06,28138.30,28182.14,
22-July-2015,28159.42,28546.42,28070.91,28504.93,
23-July-2015,28540.97,28578.33,28315.37,28370.84,
24-July-2015,28390.50,28402.64,28083.76,28112.31,
27-July-2015,28117.65,28117.65,27529.57,27561.38,
28-July-2015,27630.21,27676.65,27416.39,27459.23,
29-July-2015,27540.46,27609.29,27470.09,27563.43,
30-July-2015,27685.82,27854.46,27649.97,27705.35,
31-July-2015,27814.51,28161.17,27814.51,28114.56,
3-August-2015,28089.09,28263.35,28071.37,28187.06,
4-August-2015,28225.04,28264.72,27866.12,28071.93,
5-August-2015,28138.04,28315.71,28135.68,28223.08,
6-August-2015,28291.88,28359.96,28163.69,28298.13,
7-August-2015,28327.11,28335.67,28193.93,28236.39,
10-August-2015,28250.78,28417.59,28017.85,28101.72,
11-August-2015,28193.26,28205.12,27825.83,27866.09,
12-August-2015,27880.76,27883.33,27479.43,27512.26,
13-August-2015,27635.25,27791.10,27496.29,27549.53,
14-August-2015,27668.06,28100.64,27643.20,28067.31,
17-August-2015,28093.54,28095.97,27739.13,27878.27,
18-August-2015,27949.13,28040.73,27747.40,27831.54,
19-August-2015,27851.81,28021.39,27721.25,27931.64,
20-August-2015,27959.19,27964.60,27564.16,27607.82,
21-August-2015,27440.10,27442.82,27131.44,27366.07,
24-August-2015,26730.40,26730.40,25624.72,25741.56,
25-August-2015,25916.26,26124.83,25298.42,26032.38,
26-August-2015,26063.27,26156.61,25657.56,25714.66,
27-August-2015,26137.03,26302.77,25943.75,26231.19,
28-August-2015,26542.84,26687.33,26270.17,26392.38,
31-August-2015,26469.42,26504.73,26215.16,26283.09,
1-September-2015,26127.04,26141.07,25579.88,25696.44,
2-September-2015,25891.95,25939.37,25395.09,25453.56,
3-September-2015,25614.69,25835.41,25555.77,25764.78,
4-September-2015,25772.58,25775.38,25119.06,25201.90,
7-September-2015,25302.98,25387.32,24851.77,24893.81,
8-September-2015,24972.01,25411.00,24833.54,25317.87,
9-September-2015,25682.87,25820.56,25553.61,25719.58,
10-September-2015,25522.96,25733.70,25287.50,25622.17,
11-September-2015,25793.77,25875.96,25530.41,25610.21,
14-September-2015,25706.87,25891.73,25531.07,25856.70,
15-September-2015,25908.34,25909.83,25649.37,25705.93,
16-September-2015,25884.05,26006.75,25816.50,25963.97,
18-September-2015,26130.36,26471.82,26130.36,26218.91,
21-September-2015,26107.98,26233.46,25972.54,26192.98,
22-September-2015,26274.37,26339.10,25571.34,25651.84,
23-September-2015,25526.53,25934.02,25386.48,25822.99,
24-September-2015,25798.05,25949.90,25670.96,25863.50,
28-September-2015,25922.71,25936.89,25593.56,25616.84,
29-September-2015,25496.38,26054.37,25287.33,25778.66,
30-September-2015,25986.52,26179.70,25918.21,26154.83,
1-October-2015,26344.19,26431.80,26168.71,26220.95,
5-October-2015,26379.42,26822.42,26375.31,26785.55,
6-October-2015,26976.66,27010.27,26751.25,26932.88,
7-October-2015,26966.86,27082.28,26877.51,27035.85,
8-October-2015,27116.86,27120.11,26762.36,26845.81,
9-October-2015,26974.92,27200.44,26910.59,27079.51,
12-October-2015,27242.60,27305.04,26855.75,26904.11,
13-October-2015,26874.29,26918.52,26719.10,26846.53,
14-October-2015,26760.32,26869.08,26713.28,26779.66,
15-October-2015,26842.19,27037.95,26836.77,27010.14,
16-October-2015,27062.80,27239.22,26917.12,27214.60,
19-October-2015,27305.62,27387.91,27246.79,27364.92,
20-October-2015,27402.90,27432.07,27216.40,27306.83,
21-October-2015,27312.35,27445.24,27190.55,27287.66,
23-October-2015,27466.64,27555.06,27421.71,27470.81,
26-October-2015,27575.04,27618.14,27318.20,27361.96,
27-October-2015,27291.06,27296.30,27209.52,27253.44,
28-October-2015,27131.71,27163.98,26919.96,27039.76,
29-October-2015,27083.70,27099.11,26794.10,26838.14,
30-October-2015,26878.48,26942.29,26585.20,26656.83,
2-November-2015,26641.69,26824.30,26378.26,26559.15,
3-November-2015,26660.71,26732.24,26514.48,26590.59,
4-November-2015,26704.02,26800.06,26510.31,26552.92,
5-November-2015,26557.80,26557.80,26243.20,26304.20,
6-November-2015,26284.01,26438.86,26190.18,26265.24,
9-November-2015,25809.00,26193.17,25656.90,26121.40,
10-November-2015,26094.09,26094.09,25709.23,25743.26,
11-November-2015,25934.90,25944.93,25853.42,25866.95,
13-November-2015,25724.09,25724.09,25540.73,25610.53,
16-November-2015,25580.15,25866.42,25451.42,25760.10,
17-November-2015,25897.88,25948.20,25732.79,25864.47,
18-November-2015,25837.71,25890.36,25453.32,25482.52,
19-November-2015,25640.34,25884.52,25603.10,25841.92,
20-November-2015,25856.13,26058.76,25769.81,25868.49,
23-November-2015,25945.14,25958.04,25747.01,25819.34,
24-November-2015,25785.61,25901.56,25703.86,25775.74,
26-November-2015,25769.81,26016.04,25769.81,25958.63,
27-November-2015,26003.20,26184.65,25937.32,26128.20,
30-November-2015,26142.53,26231.06,26089.13,26145.67,
1-December-2015,26201.27,26246.02,26121.52,26169.41,
2-December-2015,26239.39,26256.42,26041.68,26117.85,
3-December-2015,26123.86,26123.86,25857.35,25886.62,
4-December-2015,25810.06,25810.06,25623.71,25638.11,
7-December-2015,25746.03,25785.53,25477.69,25530.11,
8-December-2015,25488.42,25542.47,25256.79,25310.33,
9-December-2015,25299.34,25316.95,25012.22,25036.05,
10-December-2015,25136.71,25289.58,25034.14,25252.32,
11-December-2015,25281.77,25316.14,24930.43,25044.43,
14-December-2015,24935.60,25194.15,24867.73,25150.35,
15-December-2015,25186.68,25342.78,25075.54,25320.44,
16-December-2015,25402.47,25572.90,25372.47,25494.37,
17-December-2015,25596.63,25831.31,25448.32,25803.78,
18-December-2015,25764.67,25789.51,25481.51,25519.22,
21-December-2015,25425.32,25757.84,25413.54,25735.90,
22-December-2015,25731.07,25787.21,25485.17,25590.65,
23-December-2015,25697.66,25875.27,25689.70,25850.30,
24-December-2015,25893.84,25922.47,25763.40,25838.71,
28-December-2015,25858.52,26073.41,25856.86,26034.13,
29-December-2015,26075.68,26133.78,25994.45,26079.48,
30-December-2015,26123.87,26130.20,25939.25,25960.03,
31-December-2015,25980.86,26147.63,25941.91,26117.54,
1-January-2016,26101.50,26197.27,26008.20,26160.90,
4-January-2016,26116.52,26116.52,25596.57,25623.35,
5-January-2016,25744.70,25766.76,25513.75,25580.34,
6-January-2016,25628.23,25632.57,25357.70,25406.33,
7-January-2016,25224.70,25230.35,24825.70,24851.83,
8-January-2016,24969.02,25083.55,24887.22,24934.33,
11-January-2016,24787.11,24961.88,24598.90,24825.04,
12-January-2016,24862.93,24882.30,24597.11,24682.03,
13-January-2016,24804.64,24956.54,24387.69,24854.11,
14-January-2016,24606.20,25018.46,24473.22,24772.97,
15-January-2016,24881.76,24912.64,24421.53,24455.04,
18-January-2016,24400.78,24524.85,24141.99,24188.37,
19-January-2016,24257.28,24563.34,24247.23,24479.84,
20-January-2016,24325.77,24325.77,23839.76,24062.04,
21-January-2016,24194.75,24351.83,23862.00,23962.21,
22-January-2016,24122.06,24472.88,24120.04,24435.66,
25-January-2016,24540.97,24650.57,24433.67,24485.95,
27-January-2016,24643.13,24645.70,24458.13,24492.39,
28-January-2016,24481.86,24587.20,24400.52,24469.57,
29-January-2016,24347.31,24911.90,24340.06,24870.69,
1-February-2016,24982.22,25002.32,24788.58,24824.83,
2-February-2016,24868.21,24928.75,24460.53,24539.00,
3-February-2016,24393.59,24409.26,24187.54,24223.32,
4-February-2016,24386.45,24514.01,24224.74,24338.43,
5-February-2016,24360.36,24672.90,24345.79,24616.97,
8-February-2016,24637.41,24698.95,24196.84,24287.42,
9-February-2016,24076.85,24111.19,23919.47,24020.98,
10-February-2016,23938.32,23938.32,23636.72,23758.90,
11-February-2016,23758.46,23758.46,22909.12,22951.83,
12-February-2016,23060.39,23161.15,22600.39,22986.12,
15-February-2016,23223.43,23622.64,23197.67,23554.12,
16-February-2016,23688.61,23692.08,23164.54,23191.97,
17-February-2016,23237.23,23434.91,22920.84,23381.87,
18-February-2016,23536.47,23735.35,23448.21,23649.22,
19-February-2016,23640.32,23774.48,23508.36,23709.15,
22-February-2016,23783.47,23855.04,23674.86,23788.79,
23-February-2016,23850.41,23851.51,23361.94,23410.18,
24-February-2016,23332.94,23338.89,23057.45,23088.93,
25-February-2016,23105.16,23142.96,22948.10,22976.00,
26-February-2016,23141.08,23227.91,23021.94,23154.30,
29-February-2016,23238.50,23343.22,22494.61,23002.00,
1-March-2016,23153.32,23821.49,23133.18,23779.35,
2-March-2016,24044.96,24280.42,24043.89,24242.98,
3-March-2016,24386.67,24640.51,24383.28,24606.99,
4-March-2016,24704.59,24719.05,24531.80,24646.48,
8-March-2016,24655.19,24793.62,24509.21,24659.23,
9-March-2016,24527.27,24820.76,24451.60,24793.96,
10-March-2016,24815.70,24817.48,24471.39,24623.34,
11-March-2016,24620.39,24817.80,24552.26,24717.99,
14-March-2016,24801.70,24960.51,24734.04,24804.28,
15-March-2016,24832.04,24840.77,24517.28,24551.17,
16-March-2016,24537.61,24706.85,24354.55,24682.48,
17-March-2016,24852.18,24948.30,24576.52,24677.37,
18-March-2016,24729.41,24986.94,24681.64,24952.74,
21-March-2016,25007.56,25327.45,24988.27,25285.37,
22-March-2016,25331.01,25381.33,25083.70,25330.49,
23-March-2016,25322.10,25367.81,25156.82,25337.56,
28-March-2016,25417.11,25432.94,24895.49,24966.40,
29-March-2016,24957.24,25079.35,24835.56,24900.46,
30-March-2016,25062.06,25358.84,25055.42,25338.58,
31-March-2016,25364.75,25479.62,25223.22,25341.86,
1-April-2016,25301.70,25354.94,25119.35,25269.64,
4-April-2016,25333.98,25424.15,25223.49,25399.65,
5-April-2016,25372.44,25372.44,24837.51,24883.59,
6-April-2016,24978.86,25000.65,24834.16,24900.63,
7-April-2016,24998.79,25013.13,24647.48,24685.42,
8-April-2016,24665.80,24736.03,24608.51,24673.84,
11-April-2016,24789.40,25049.92,24523.20,25022.16,
12-April-2016,25056.47,25180.02,24996.44,25145.59,
13-April-2016,25358.42,25671.50,25358.42,25626.75,
18-April-2016,25833.16,25870.03,25634.12,25816.36,
20-April-2016,25942.34,25956.34,25716.81,25844.18,
21-April-2016,25979.68,26080.07,25783.12,25880.38,
22-April-2016,25892.49,25922.02,25771.88,25838.14,
25-April-2016,25891.03,25891.03,25585.93,25678.93,
26-April-2016,25604.92,26055.00,25549.05,26007.30,
27-April-2016,25956.42,26092.93,25885.24,26064.12,
28-April-2016,26078.28,26100.54,25561.17,25603.10,
29-April-2016,25612.91,25755.43,25424.03,25606.62,
2-May-2016,25565.44,25565.44,25341.14,25436.97,
3-May-2016,25500.14,25705.96,25192.94,25229.70,
4-May-2016,25210.87,25245.70,25061.04,25101.73,
5-May-2016,25187.66,25394.10,25162.94,25262.21,
6-May-2016,25223.67,25260.48,25057.93,25228.50,
9-May-2016,25321.83,25709.68,25302.86,25688.86,
10-May-2016,25682.98,25809.93,25614.24,25772.53,
11-May-2016,25548.97,25762.49,25409.24,25597.02,
12-May-2016,25684.60,25827.03,25620.27,25790.22,
13-May-2016,25739.94,25743.69,25400.27,25489.57,
16-May-2016,25528.80,25688.46,25351.62,25653.23,
17-May-2016,25756.14,25927.31,25733.76,25773.61,
18-May-2016,25671.48,25747.00,25503.40,25704.61,
19-May-2016,25713.84,25714.56,25351.99,25399.72,
20-May-2016,25428.42,25506.06,25251.90,25301.90,
23-May-2016,25447.72,25519.26,25207.78,25230.36,
24-May-2016,25256.97,25340.47,25181.47,25305.47,
25-May-2016,25432.10,25897.87,25430.59,25881.17,
26-May-2016,26008.25,26398.94,25941.51,26366.68,
27-May-2016,26415.93,26677.43,26405.28,26653.60,
30-May-2016,26694.75,26794.96,26623.33,26725.60,
31-May-2016,26817.75,26837.20,26561.58,26667.96,
1-June-2016,26684.46,26857.25,26671.86,26713.93,
2-June-2016,26694.28,26885.16,26641.02,26843.14,
3-June-2016,26919.23,27008.14,26792.07,26843.03,
6-June-2016,26897.84,26901.42,26729.54,26777.45,
7-June-2016,26833.54,27082.63,26829.53,27009.67,
8-June-2016,27085.24,27105.41,26973.71,27020.66,
9-June-2016,26994.48,26994.91,26692.35,26763.46,
10-June-2016,26742.26,26972.06,26620.50,26635.75,
13-June-2016,26468.27,26468.27,26262.27,26396.77,
14-June-2016,26482.50,26485.45,26264.81,26395.71,
15-June-2016,26500.79,26752.59,26446.59,26726.34,
16-June-2016,26686.03,26686.03,26314.91,26525.46,
17-June-2016,26653.85,26730.55,26538.51,26625.91,
20-June-2016,26497.11,26885.49,26447.88,26866.92,
21-June-2016,26907.42,26925.64,26754.60,26812.78,
22-June-2016,26791.68,26887.29,26617.45,26765.65,
23-June-2016,26753.20,27060.98,26736.52,27002.22,
24-June-2016,26367.48,26435.85,25911.33,26397.71,
27-June-2016,26347.81,26493.51,26262.72,26402.96,
28-June-2016,26410.66,26583.33,26378.46,26524.55,
29-June-2016,26627.15,26776.17,26606.31,26740.39,
30-June-2016,26926.17,27069.23,26872.59,26999.72,
1-July-2016,27064.33,27243.36,27061.40,27144.91,
4-July-2016,27314.44,27385.66,27251.06,27278.76,
5-July-2016,27340.72,27348.66,27127.30,27166.87,
7-July-2016,27209.97,27288.22,27146.95,27201.49,
8-July-2016,27292.20,27294.82,27034.14,27126.90,
11-July-2016,27358.23,27647.48,27358.23,27626.69,
12-July-2016,27667.81,27828.74,27667.81,27808.14,
13-July-2016,27912.14,27928.76,27752.14,27815.18,
14-July-2016,27857.80,27967.77,27763.15,27942.11,
15-July-2016,27966.14,28048.70,27735.87,27836.50,
18-July-2016,27920.66,28013.50,27697.69,27746.66,
19-July-2016,27790.05,27826.69,27637.98,27787.62,
20-July-2016,27775.70,27935.18,27759.71,27915.89,
21-July-2016,27980.07,27988.76,27687.54,27710.52,
22-July-2016,27721.72,27832.45,27646.21,27803.24,
25-July-2016,27753.96,28110.37,27736.51,28095.34,
26-July-2016,28121.37,28149.53,27927.13,27976.52,
27-July-2016,27976.14,28210.88,27899.93,28024.33,
28-July-2016,28108.78,28240.20,28064.90,28208.62,
29-July-2016,28232.87,28233.47,28037.87,28051.86,
1-August-2016,28083.08,28284.85,27873.53,28003.12,
2-August-2016,28069.12,28175.22,27943.91,27981.71,
3-August-2016,28008.52,28015.43,27647.14,27697.51,
4-August-2016,27899.88,27921.91,27627.97,27714.37,
5-August-2016,27810.55,28110.37,27795.74,28078.35,
8-August-2016,28181.92,28226.38,28128.06,28182.57,
9-August-2016,28289.22,28289.96,27956.77,28085.16,
10-August-2016,28133.36,28143.28,27736.62,27774.88,
11-August-2016,27805.94,27902.39,27697.33,27859.60,
12-August-2016,27919.95,28203.27,27900.91,28152.40,
16-August-2016,28190.04,28199.10,27942.65,28064.61,
17-August-2016,28061.79,28174.30,27960.14,28005.37,
18-August-2016,28077.64,28214.17,28077.00,28123.44,
19-August-2016,28167.66,28212.30,28026.12,28077.00,
22-August-2016,28088.07,28143.28,27918.05,27985.54,
23-August-2016,28012.56,28028.98,27854.43,27990.21,
24-August-2016,28065.25,28108.39,27959.87,28059.94,
25-August-2016,28103.60,28154.21,27803.24,27835.91,
26-August-2016,27882.75,27935.88,27696.99,27782.25,
29-August-2016,27827.26,27952.85,27698.71,27902.66,
30-August-2016,28012.46,28478.02,28010.66,28343.01,
31-August-2016,28372.25,28532.25,28363.10,28452.17,
1-September-2016,28459.09,28548.85,28386.61,28423.48,
2-September-2016,28498.72,28581.58,28427.63,28532.11,
6-September-2016,28631.27,29013.40,28631.27,28978.02,
7-September-2016,29035.67,29067.84,28911.31,28926.36,
8-September-2016,28929.46,29077.28,28854.56,29045.28,
9-September-2016,29062.90,29062.90,28755.08,28797.25,
12-September-2016,28481.09,28481.11,28251.31,28353.54,
14-September-2016,28345.49,28416.41,28259.38,28372.23,
15-September-2016,28398.33,28454.02,28311.11,28412.89,
16-September-2016,28520.30,28778.64,28494.59,28599.03,
19-September-2016,28626.60,28714.77,28552.55,28634.50,
20-September-2016,28690.66,28698.81,28480.53,28523.20,
21-September-2016,28554.38,28689.36,28462.33,28507.42,
22-September-2016,28766.94,28871.92,28693.07,28773.13,
23-September-2016,28810.32,28825.09,28627.38,28668.22,
26-September-2016,28630.92,28630.92,28272.03,28294.28,
27-September-2016,28373.02,28432.74,28179.34,28223.70,
28-September-2016,28198.88,28378.56,28198.30,28292.81,
29-September-2016,28423.14,28475.57,27719.92,27827.53,
30-September-2016,27807.82,27955.21,27716.78,27865.96,
3-October-2016,27997.29,28273.02,27919.89,28243.29,
4-October-2016,28377.64,28404.70,28242.25,28334.55,
5-October-2016,28425.74,28477.65,28188.90,28220.98,
6-October-2016,28298.35,28328.56,28031.22,28106.21,
7-October-2016,28129.22,28155.68,27964.91,28061.14,
10-October-2016,28144.28,28216.64,28068.32,28082.34,
13-October-2016,28042.62,28042.62,27563.84,27643.11,
14-October-2016,27712.22,27763.54,27548.18,27673.60,
17-October-2016,27776.14,27803.21,27488.30,27529.97,
18-October-2016,27656.89,28064.39,27652.76,28050.88,
19-October-2016,28112.36,28131.07,27926.17,27984.37,
20-October-2016,28031.57,28212.50,28031.57,28129.84,
21-October-2016,28163.41,28163.41,27957.92,28077.18,
24-October-2016,28156.59,28256.65,28075.95,28179.08,
25-October-2016,28159.09,28211.41,28013.69,28091.42,
26-October-2016,28050.55,28050.55,27759.56,27836.51,
27-October-2016,27808.63,27958.13,27665.60,27915.90,
28-October-2016,27983.14,28000.14,27789.84,27941.51,
30-October-2016,28066.32,28095.71,27890.14,27930.21,
1-November-2016,27966.18,28029.80,27845.63,27876.61,
2-November-2016,27679.32,27679.32,27500.81,27527.22,
3-November-2016,27518.06,27600.74,27399.26,27430.28,
4-November-2016,27465.55,27498.91,27193.61,27274.15,
7-November-2016,27552.27,27591.15,27398.72,27458.99,
8-November-2016,27537.26,27646.84,27406.76,27591.14,
9-November-2016,26251.38,27397.38,25902.45,27252.53,
10-November-2016,27605.05,27743.46,27457.05,27517.68,
11-November-2016,27344.85,27344.85,26777.18,26818.82,
15-November-2016,26809.61,26809.61,26253.63,26304.63,
16-November-2016,26508.94,26621.40,26239.21,26298.69,
17-November-2016,26304.90,26449.87,26155.40,26227.62,
18-November-2016,26270.20,26349.02,26106.78,26150.24,
21-November-2016,26246.70,26270.28,25717.93,25765.14,
22-November-2016,25928.16,26039.70,25765.51,25960.78,
23-November-2016,26101.33,26130.49,25877.16,26051.81,
24-November-2016,26049.14,26049.14,25810.97,25860.17,
25-November-2016,25953.24,26343.95,25874.45,26316.34,
28-November-2016,26303.52,26413.99,26183.22,26350.17,
29-November-2016,26408.62,26587.07,26354.66,26394.01,
30-November-2016,26441.02,26680.55,26395.50,26652.81,
1-December-2016,26756.66,26769.32,26540.82,26559.92,
2-December-2016,26437.37,26463.06,26182.93,26230.66,
5-December-2016,26253.48,26390.80,26125.35,26349.10,
6-December-2016,26403.62,26502.43,26356.02,26392.76,
7-December-2016,26456.21,26540.83,26164.82,26236.87,
8-December-2016,26366.52,26733.87,26357.35,26694.28,
9-December-2016,26787.14,26803.76,26707.81,26747.18,
12-December-2016,26725.31,26725.31,26468.59,26515.24,
13-December-2016,26607.65,26724.97,26494.23,26697.82,
14-December-2016,26707.91,26736.34,26547.05,26602.84,
15-December-2016,26497.71,26737.86,26407.58,26519.07,
16-December-2016,26548.67,26594.55,26455.21,26489.56,
19-December-2016,26505.66,26505.66,26340.38,26374.70,
20-December-2016,26374.59,26435.56,26241.43,26307.98,
21-December-2016,26368.88,26396.00,26213.51,26242.38,
22-December-2016,26224.07,26248.45,25940.14,25979.60,
23-December-2016,25959.99,26143.19,25872.38,26040.70,
26-December-2016,25992.41,26008.57,25753.74,25807.10,
27-December-2016,25815.43,26249.03,25803.19,26213.44,
28-December-2016,26243.19,26415.05,26191.72,26210.68,
29-December-2016,26429.41,26429.63,26166.67,26366.15,
30-December-2016,26441.51,26678.60,26406.53,26626.46,
2-January-2017,26711.15,26720.98,26447.06,26595.45,
3-January-2017,26616.92,26724.40,26488.37,26643.24,
4-January-2017,26677.22,26723.37,26606.06,26633.13,
5-January-2017,26738.42,26917.21,26738.42,26878.24,
6-January-2017,26929.69,27009.61,26733.33,26759.23,
9-January-2017,26860.81,26860.88,26701.18,26726.55,
10-January-2017,26811.63,26914.95,26804.17,26899.56,
11-January-2017,26978.44,27174.87,26978.44,27140.41,
12-January-2017,27171.66,27278.93,27166.69,27247.16,
13-January-2017,27378.01,27459.75,27143.07,27238.06,
16-January-2017,27238.35,27335.08,27172.68,27288.17,
17-January-2017,27331.82,27381.43,27179.19,27235.66,
18-January-2017,27261.76,27422.67,27217.65,27257.64,
19-January-2017,27253.34,27348.19,27219.89,27308.60,
20-January-2017,27232.69,27264.41,27009.81,27034.50,
23-January-2017,26990.93,27167.79,26963.58,27117.34,
24-January-2017,27170.88,27393.35,27140.85,27375.58,
25-January-2017,27462.83,27736.83,27439.68,27708.14,
27-January-2017,27761.03,27980.39,27759.48,27882.46,
30-January-2017,27866.80,27947.37,27813.32,27849.56,
31-January-2017,27867.92,27867.92,27624.54,27655.96,
1-February-2017,27669.08,28159.54,27590.10,28141.64,
2-February-2017,28167.83,28299.92,28070.81,28226.61,
3-February-2017,28270.67,28280.58,28127.18,28240.52,
6-February-2017,28340.39,28487.28,28340.39,28439.28,
7-February-2017,28443.23,28483.41,28239.12,28335.16,
8-February-2017,28386.08,28391.64,28149.08,28289.92,
9-February-2017,28349.22,28469.48,28152.18,28329.70,
10-February-2017,28367.17,28456.18,28286.80,28334.25,
13-February-2017,28450.42,28458.80,28197.38,28351.62,
14-February-2017,28386.12,28393.42,28263.45,28339.31,
15-February-2017,28270.11,28382.32,28102.23,28155.56,
16-February-2017,28223.85,28327.84,28146.19,28301.27,
17-February-2017,28670.43,28726.26,28410.91,28468.75,
20-February-2017,28481.91,28696.53,28419.27,28661.58,
21-February-2017,28716.70,28801.00,28597.33,28761.59,
22-February-2017,28822.40,28963.52,28789.30,28864.71,
23-February-2017,28927.67,29065.31,28860.46,28892.97,
27-February-2017,28910.50,28961.83,28791.19,28812.88,
28-February-2017,28825.19,28876.54,28721.12,28743.32,
1-March-2017,28849.04,29029.17,28824.17,28984.49,
2-March-2017,29117.38,29145.62,28784.31,28839.79,
3-March-2017,28827.50,28860.13,28716.21,28832.45,
6-March-2017,28859.21,29070.20,28856.12,29048.19,
7-March-2017,29092.16,29098.17,28957.68,28999.56,
8-March-2017,29021.06,29022.32,28815.48,28901.94,
9-March-2017,28909.70,28986.72,28815.02,28929.13,
10-March-2017,29006.00,29076.63,28851.04,28946.23,
14-March-2017,29437.23,29561.93,29356.05,29442.63,
15-March-2017,29452.86,29500.08,29358.91,29398.11,
16-March-2017,29482.83,29614.79,29482.83,29585.85,
17-March-2017,29755.74,29824.62,29601.86,29648.99,
20-March-2017,29653.54,29699.48,29482.40,29518.74,
21-March-2017,29525.88,29585.05,29380.14,29485.45,
22-March-2017,29341.41,29341.41,29137.48,29167.68,
23-March-2017,29201.01,29373.79,29198.08,29332.16,
24-March-2017,29350.60,29539.85,29350.17,29421.40,
27-March-2017,29395.68,29420.70,29163.54,29237.15,
28-March-2017,29301.22,29442.18,29301.22,29409.52,
29-March-2017,29463.01,29554.39,29439.42,29531.43,
30-March-2017,29538.03,29684.54,29521.65,29647.42,
31-March-2017,29633.91,29687.64,29552.61,29620.50,
3-April-2017,29737.73,29926.94,29705.72,29910.22,
5-April-2017,29996.03,30007.48,29817.69,29974.24,
6-April-2017,29946.89,29954.25,29817.59,29927.34,
7-April-2017,29850.71,29886.12,29668.45,29706.61,
10-April-2017,29752.62,29831.32,29553.04,29575.74,
11-April-2017,29630.06,29804.51,29570.58,29788.35,
12-April-2017,29838.82,29838.82,29549.74,29643.48,
13-April-2017,29637.12,29660.48,29442.26,29461.45,
17-April-2017,29470.27,29494.08,29363.28,29413.66,
18-April-2017,29487.78,29701.19,29286.38,29319.10,
19-April-2017,29369.90,29388.25,29241.48,29336.57,
20-April-2017,29358.59,29453.06,29341.68,29422.39,
21-April-2017,29575.66,29584.34,29259.42,29365.30,
24-April-2017,29407.68,29681.33,29392.99,29655.84,
25-April-2017,29825.14,29961.82,29780.84,29943.24,
26-April-2017,30030.20,30167.09,29968.57,30133.35,
27-April-2017,30141.39,30184.22,29973.40,30029.74,
28-April-2017,30064.60,30067.64,29848.21,29918.40,
2-May-2017,30021.49,30069.24,29804.12,29921.18,
3-May-2017,29984.95,30020.59,29846.57,29894.80,
4-May-2017,30069.72,30169.95,30007.40,30126.21,
5-May-2017,30142.14,30176.55,29823.60,29858.80,
8-May-2017,29915.12,30016.04,29877.41,29926.15,
9-May-2017,29977.50,30017.82,29911.44,29933.25,
10-May-2017,29988.78,30271.60,29987.44,30248.17,
11-May-2017,30309.71,30366.43,30207.11,30250.98,
12-May-2017,30285.61,30299.74,30111.45,30188.15,
15-May-2017,30287.37,30357.96,30273.62,30322.12,
16-May-2017,30391.48,30591.55,30363.37,30582.60,
17-May-2017,30616.53,30692.45,30519.14,30658.77,
18-May-2017,30466.82,30575.83,30393.72,30434.79,
19-May-2017,30539.65,30712.35,30338.52,30464.92,
22-May-2017,30638.88,30712.15,30516.87,30570.97,
23-May-2017,30553.89,30610.64,30316.92,30365.25,
24-May-2017,30446.77,30534.15,30247.60,30301.64,
25-May-2017,30374.81,30793.43,30352.26,30750.03,
26-May-2017,30765.77,31074.07,30745.57,31028.21,
29-May-2017,30944.38,31214.39,30869.90,31109.28,
30-May-2017,31111.73,31220.38,31064.04,31159.40,
31-May-2017,31222.51,31255.28,31107.48,31145.80,
1-June-2017,31117.09,31213.12,31062.02,31137.59,
2-June-2017,31205.37,31332.56,31190.40,31273.29,
5-June-2017,31274.74,31355.42,31198.22,31309.49,
6-June-2017,31420.85,31430.32,31172.55,31190.56,
7-June-2017,31252.71,31346.99,31172.98,31271.28,
8-June-2017,31316.91,31354.51,31193.77,31213.36,
9-June-2017,31196.86,31289.99,31087.28,31262.06,
12-June-2017,31225.43,31225.43,31044.28,31095.70,
13-June-2017,31091.10,31260.77,31062.34,31103.49,
14-June-2017,31147.69,31190.36,31054.94,31155.91,
15-June-2017,31222.89,31229.44,31026.48,31075.73,
16-June-2017,31160.47,31182.73,31017.18,31056.40,
19-June-2017,31168.98,31362.15,31163.35,31311.57,
20-June-2017,31392.53,31392.53,31261.49,31297.53,
21-June-2017,31302.18,31336.44,31193.61,31283.64,
22-June-2017,31351.53,31522.87,31255.63,31290.74,
23-June-2017,31352.57,31365.39,31110.39,31138.21,
27-June-2017,31194.68,31294.96,30847.08,30958.25,
28-June-2017,30988.87,31000.48,30798.70,30834.32,
29-June-2017,30910.97,31097.92,30794.61,30857.52,
30-June-2017,30824.97,30965.45,30680.66,30921.61,
3-July-2017,31156.04,31258.33,31017.11,31221.62,
4-July-2017,31331.21,31353.46,31166.37,31209.79,
5-July-2017,31272.72,31284.64,31177.78,31245.56,
6-July-2017,31298.42,31460.70,31264.86,31369.34,
7-July-2017,31373.52,31426.29,31286.62,31360.63,
10-July-2017,31510.62,31768.39,31471.41,31715.64,
11-July-2017,31789.50,31885.11,31718.48,31747.09,
12-July-2017,31813.24,31865.69,31731.43,31804.82,
13-July-2017,31896.23,32091.52,31892.63,32037.38,
14-July-2017,32099.93,32109.75,31897.87,32020.75,
17-July-2017,32053.98,32131.92,32037.21,32074.78,
18-July-2017,31775.54,31911.61,31626.44,31710.99,
19-July-2017,31882.80,31978.89,31793.72,31955.35,
20-July-2017,32033.82,32057.12,31859.50,31904.40,
21-July-2017,32035.88,32062.23,31808.93,32028.89,
24-July-2017,32100.22,32320.86,32058.33,32245.87,
25-July-2017,32350.71,32374.30,32196.86,32228.27,
26-July-2017,32255.99,32413.63,32226.08,32382.46,
27-July-2017,32519.44,32672.66,32325.33,32383.30,
28-July-2017,32381.36,32381.36,32104.66,32309.88,
31-July-2017,32412.20,32546.50,32324.45,32514.94,
1-August-2017,32579.80,32632.02,32462.25,32575.17,
2-August-2017,32641.58,32686.48,32394.89,32476.74,
3-August-2017,32502.55,32502.55,32194.58,32237.88,
4-August-2017,32191.12,32352.19,32107.99,32325.41,
7-August-2017,32377.80,32396.14,32235.82,32273.67,
8-August-2017,32341.05,32354.77,31915.20,32014.19,
9-August-2017,31926.14,31967.28,31731.91,31797.84,
10-August-2017,31750.73,31756.27,31422.80,31531.33,
11-August-2017,31355.92,31379.20,31128.02,31213.59,
14-August-2017,31299.52,31526.40,31298.90,31449.03,
16-August-2017,31566.24,31805.99,31399.35,31770.89,
17-August-2017,31919.17,31937.51,31714.10,31795.46,
18-August-2017,31729.88,31729.88,31349.13,31524.68,
21-August-2017,31609.93,31641.81,31220.53,31258.85,
22-August-2017,31393.93,31484.28,31241.50,31291.85,
23-August-2017,31407.47,31593.39,31379.25,31568.01,
24-August-2017,31673.44,31678.19,31546.05,31596.06,
28-August-2017,31756.87,31809.70,31701.67,31750.82,
29-August-2017,31724.84,31739.80,31360.81,31388.39,
30-August-2017,31534.57,31727.98,31533.02,31646.46,
31-August-2017,31685.44,31757.18,31551.85,31730.49,
1-September-2017,31769.34,31944.10,31707.27,31892.23,
4-September-2017,31932.20,31932.20,31560.32,31702.25,
5-September-2017,31755.16,31863.47,31674.23,31809.55,
6-September-2017,31713.50,31727.85,31586.53,31661.97,
7-September-2017,31738.74,31814.96,31620.44,31662.74,
8-September-2017,31694.15,31763.70,31619.00,31687.52,
11-September-2017,31798.31,31952.87,31797.89,31882.16,
12-September-2017,32029.15,32172.46,31950.24,32158.66,
13-September-2017,32188.95,32348.30,32126.77,32186.41,
14-September-2017,32289.26,32328.61,32186.84,32241.93,
15-September-2017,32207.63,32356.11,32138.38,32272.61,
18-September-2017,32361.37,32508.06,32361.25,32423.76,
19-September-2017,32522.44,32524.11,32358.63,32402.37,
20-September-2017,32467.10,32499.88,32383.82,32400.51,
21-September-2017,32406.42,32462.61,32164.42,32370.04,
22-September-2017,32339.50,32342.81,31886.09,31922.44,
25-September-2017,31986.40,32016.52,31474.56,31626.63,
26-September-2017,31685.81,31693.59,31455.65,31599.76,
27-September-2017,31785.24,31797.46,31100.80,31159.81,
28-September-2017,31216.36,31340.91,31081.83,31282.48,
29-September-2017,31367.25,31523.87,31243.71,31283.72,
3-October-2017,31537.81,31615.28,31440.48,31497.38,
4-October-2017,31522.17,31752.16,31457.78,31671.71,
5-October-2017,31725.85,31772.41,31562.25,31592.03,
6-October-2017,31633.34,31844.28,31632.81,31814.22,
9-October-2017,31862.20,31935.63,31781.75,31846.89,
10-October-2017,31910.82,31994.77,31896.90,31924.41,
11-October-2017,31975.59,32098.46,31769.40,31833.99,
12-October-2017,31887.47,32209.03,31813.67,32182.22,
13-October-2017,32247.74,32508.59,32247.74,32432.69,
16-October-2017,32488.23,32687.32,32445.43,32633.64,
17-October-2017,32654.41,32699.86,32556.74,32609.16,
18-October-2017,32518.56,32670.32,32462.85,32584.35,
19-October-2017,32656.75,32663.06,32319.37,32389.96,
23-October-2017,32411.86,32614.89,32312.74,32506.72,
24-October-2017,32619.26,32670.37,32502.08,32607.34,
25-October-2017,32995.28,33117.33,32804.60,33042.50,
26-October-2017,33025.17,33196.17,32835.06,33147.13,
27-October-2017,33228.32,33286.51,33109.41,33157.22,
30-October-2017,33260.10,33340.17,33206.93,33266.16,
31-October-2017,33254.93,33294.30,33164.28,33213.13,
1-November-2017,33344.23,33651.52,33340.62,33600.27,
2-November-2017,33615.84,33657.57,33527.00,33573.22,
3-November-2017,33667.34,33733.71,33531.94,33685.56,
6-November-2017,33710.15,33848.42,33582.38,33731.19,
7-November-2017,33781.01,33865.95,33341.82,33370.76,
8-November-2017,33417.35,33484.70,33157.68,33218.81,
9-November-2017,33376.62,33463.80,33111.54,33250.93,
10-November-2017,33235.75,33380.42,33108.09,33314.56,
13-November-2017,33397.41,33417.30,32999.98,33033.56,
14-November-2017,32990.03,33126.55,32907.11,32941.87,
15-November-2017,32944.94,32944.94,32683.59,32760.44,
16-November-2017,32829.82,33165.15,32829.82,33106.82,
17-November-2017,33388.47,33520.82,33278.91,33342.80,
20-November-2017,33365.84,33449.53,33288.21,33359.90,
21-November-2017,33438.28,33625.05,33437.61,33478.35,
22-November-2017,33569.07,33654.53,33465.23,33561.55,
23-November-2017,33575.91,33670.19,33468.30,33588.08,
24-November-2017,33670.00,33738.53,33639.98,33679.24,
27-November-2017,33640.51,33745.17,33540.46,33724.44,
28-November-2017,33726.65,33770.15,33576.65,33618.59,
29-November-2017,33664.27,33728.81,33553.12,33602.76,
30-November-2017,33542.50,33576.20,33108.72,33149.35,
1-December-2017,33247.66,33300.81,32797.78,32832.94,
4-December-2017,32968.02,33008.47,32785.76,32869.72,
5-December-2017,32814.03,32893.05,32682.52,32802.44,
6-December-2017,32798.50,32804.75,32565.16,32597.18,
7-December-2017,32615.05,32992.45,32598.12,32949.21,
8-December-2017,33034.20,33285.68,33034.20,33250.30,
11-December-2017,33317.72,33535.97,33313.17,33455.79,
12-December-2017,33426.59,33458.41,33179.75,33227.99,
13-December-2017,33229.73,33404.26,32988.82,33053.04,
14-December-2017,33114.69,33321.52,32886.93,33246.70,
15-December-2017,33456.02,33621.96,33405.82,33462.97,
18-December-2017,33364.52,33801.90,32595.63,33601.68,
19-December-2017,33732.08,33862.07,33666.62,33836.74,
20-December-2017,33928.59,33956.31,33754.94,33777.38,
21-December-2017,33826.25,33860.99,33707.80,33756.28,
22-December-2017,33768.47,33964.28,33767.73,33940.30,
26-December-2017,33980.76,34061.88,33889.75,34010.61,
27-December-2017,34087.32,34137.97,33839.51,33911.81,
28-December-2017,33928.86,34023.65,33752.03,33848.03,
29-December-2017,33889.39,34086.05,33889.39,34056.83,
1-January-2018,34059.99,34101.13,33766.15,33812.75,
2-January-2018,33913.55,33964.14,33703.37,33812.26,
3-January-2018,33929.61,33998.37,33765.43,33793.38,
4-January-2018,33912.49,33995.40,33802.13,33969.64,
5-January-2018,34021.27,34188.85,34020.84,34153.85,
8-January-2018,34216.33,34385.67,34216.33,34352.79,
9-January-2018,34431.61,34488.03,34343.41,34443.19,
10-January-2018,34538.78,34565.63,34311.63,34433.07,
11-January-2018,34471.48,34558.88,34400.61,34503.49,
12-January-2018,34578.99,34638.42,34342.16,34592.39,
15-January-2018,34687.21,34963.69,34687.21,34843.51,
16-January-2018,34877.71,34936.03,34735.55,34771.05,
17-January-2018,34753.80,35118.61,34700.82,35081.82,
18-January-2018,35366.45,35507.36,35166.44,35260.29,
19-January-2018,35339.11,35542.17,35221.16,35511.58,
22-January-2018,35613.97,35827.70,35544.68,35798.01,
23-January-2018,35868.19,36170.83,35863.98,36139.98,
24-January-2018,36161.62,36268.19,36036.51,36161.64,
25-January-2018,36208.39,36247.02,35823.35,36050.44,
29-January-2018,36106.36,36443.98,36093.36,36283.25,
30-January-2018,36277.12,36291.82,35993.41,36033.73,
31-January-2018,35951.64,36050.69,35818.41,35965.02,
1-February-2018,36048.99,36256.83,35501.74,35906.66,
2-February-2018,35707.60,35738.13,35006.41,35066.75,
5-February-2018,34718.85,34874.17,34520.80,34757.16,
6-February-2018,33753.78,34521.01,33482.81,34195.94,
7-February-2018,34563.30,34666.33,34008.42,34082.71,
8-February-2018,34208.11,34634.35,34108.76,34413.16,
9-February-2018,34002.45,34070.73,33849.65,34005.76,
12-February-2018,34203.34,34351.34,34115.12,34300.47,
14-February-2018,34436.98,34473.43,34028.68,34155.95,
15-February-2018,34207.57,34535.08,34186.01,34297.47,
16-February-2018,34411.24,34508.24,33957.33,34010.76,
19-February-2018,34053.95,34122.96,33554.37,33774.66,
20-February-2018,33913.94,33960.95,33657.89,33703.59,
21-February-2018,33813.83,33911.36,33702.50,33844.86,
22-February-2018,33817.09,33868.74,33691.42,33819.50,
23-February-2018,33832.00,34167.60,33832.00,34142.15,
26-February-2018,34225.72,34483.39,34225.72,34445.75,
27-February-2018,34558.56,34610.79,34314.87,34346.39,
28-February-2018,34155.63,34302.74,34076.45,34184.04,
1-March-2018,34141.22,34278.63,34015.79,34046.94,
5-March-2018,34034.28,34034.28,33653.41,33746.78,
6-March-2018,34047.43,34060.13,33209.76,33317.20,
7-March-2018,33279.39,33331.21,32991.14,33033.09,
8-March-2018,33244.52,33439.97,33037.48,33351.57,
9-March-2018,33465.05,33519.49,33256.42,33307.14,
12-March-2018,33468.16,33962.48,33468.16,33917.94,
13-March-2018,33818.22,34077.32,33722.96,33856.78,
14-March-2018,33733.55,33875.15,33580.69,33835.74,
15-March-2018,33843.47,33866.28,33637.28,33685.54,
16-March-2018,33685.86,33691.32,33119.92,33176.00,
19-March-2018,33268.97,33275.79,32856.54,32923.12,
20-March-2018,32876.48,33102.74,32810.86,32996.76,
21-March-2018,33090.82,33354.93,33070.53,33136.18,
22-March-2018,33206.99,33281.77,32963.31,33006.27,
23-March-2018,32650.89,32720.03,32483.84,32596.54,
26-March-2018,32536.44,33115.41,32515.17,33066.41,
27-March-2018,33172.98,33371.04,33077.13,33174.39,
28-March-2018,33098.09,33104.11,32917.66,32968.68,
2-April-2018,33030.87,33289.34,32997.88,33255.36,
3-April-2018,33197.42,33402.94,33153.83,33370.63,
4-April-2018,33437.52,33505.53,32972.56,33019.07,
5-April-2018,33289.96,33637.46,33267.86,33596.80,
6-April-2018,33608.59,33697.51,33501.37,33626.97,
9-April-2018,33653.61,33846.50,33578.91,33788.54,
10-April-2018,33880.11,33949.98,33813.30,33880.25,
11-April-2018,33970.35,33981.54,33750.74,33940.44,
12-April-2018,33987.55,34177.44,33924.88,34101.13,
13-April-2018,34167.53,34313.14,34103.53,34192.65,
16-April-2018,33944.73,34341.46,33899.34,34305.43,
17-April-2018,34381.80,34434.14,34229.83,34395.06,
18-April-2018,34443.42,34591.81,34270.04,34331.68,
19-April-2018,34403.67,34478.82,34358.91,34427.29,
20-April-2018,34434.14,34487.33,34311.29,34415.58,
23-April-2018,34493.69,34663.95,34259.27,34450.77,
24-April-2018,34491.38,34706.71,34465.49,34616.64,
25-April-2018,34593.17,34631.27,34400.56,34501.27,
26-April-2018,34532.95,34747.97,34505.62,34713.60,
27-April-2018,34747.04,35065.37,34744.73,34969.70,
30-April-2018,35021.20,35213.30,35004.00,35160.36,
2-May-2018,35328.91,35357.15,35072.42,35176.42,
3-May-2018,35257.31,35257.31,35020.08,35103.14,
4-May-2018,35144.96,35206.55,34847.61,34915.38,
7-May-2018,34983.59,35259.81,34977.74,35208.14,
8-May-2018,35349.85,35388.87,35136.01,35216.32,
9-May-2018,35198.08,35404.83,35134.20,35319.35,
10-May-2018,35353.96,35500.76,35203.85,35246.27,
11-May-2018,35287.99,35596.15,35262.06,35535.79,
14-May-2018,35555.83,35642.72,35456.56,35556.71,
15-May-2018,35537.85,35993.53,35497.92,35543.94,
16-May-2018,35452.35,35543.89,35241.63,35387.88,
17-May-2018,35483.62,35510.01,35087.82,35149.12,
18-May-2018,35143.59,35163.11,34821.62,34848.30,
21-May-2018,34873.16,34973.95,34593.82,34616.13,
22-May-2018,34601.49,34754.60,34550.22,34651.24,
23-May-2018,34656.63,34668.47,34302.89,34344.91,
24-May-2018,34404.14,34741.46,34367.83,34663.11,
25-May-2018,34753.47,35017.93,34700.52,34924.87,
28-May-2018,35074.32,35240.96,35006.50,35165.48,
29-May-2018,35213.14,35234.14,34922.18,34949.24,
30-May-2018,34876.13,35017.45,34735.11,34906.11,
31-May-2018,35083.81,35416.03,34926.08,35322.38,
1-June-2018,35373.98,35438.22,35177.35,35227.26,
4-June-2018,35503.24,35555.59,34982.25,35011.89,
5-June-2018,35029.45,35073.12,34784.68,34903.21,
6-June-2018,34932.49,35230.54,34896.37,35178.88,
7-June-2018,35278.38,35628.49,35278.38,35463.08,
8-June-2018,35406.47,35484.94,35260.00,35443.67,
11-June-2018,35472.59,35704.84,35444.49,35483.47,
12-June-2018,35525.30,35743.08,35479.07,35692.52,
13-June-2018,35835.44,35877.41,35715.96,35739.16,
14-June-2018,35743.10,35749.88,35488.55,35599.82,
15-June-2018,35656.26,35675.20,35419.68,35622.14,
18-June-2018,35698.43,35721.55,35518.73,35548.26,
19-June-2018,35552.47,35552.47,35249.06,35286.74,
20-June-2018,35329.61,35571.37,35329.51,35547.33,
21-June-2018,35644.05,35678.69,35396.97,35432.39,
22-June-2018,35428.42,35741.26,35344.49,35689.60,
25-June-2018,35783.75,35806.97,35430.11,35470.35,
26-June-2018,35355.72,35616.64,35338.09,35490.04,
27-June-2018,35543.89,35618.85,35154.21,35217.11,
28-June-2018,35207.19,35282.40,34937.15,35037.64,
29-June-2018,35128.16,35459.05,35099.65,35423.48,
2-July-2018,35545.22,35578.24,35106.57,35264.41,
3-July-2018,35344.21,35445.21,35195.63,35378.60,
4-July-2018,35385.52,35667.31,35309.67,35645.40,
5-July-2018,35703.17,35748.26,35517.79,35574.55,
6-July-2018,35543.66,35799.71,35532.21,35657.86,
9-July-2018,35835.10,35977.37,35779.72,35934.72,
10-July-2018,36068.27,36274.33,36019.63,36239.62,
11-July-2018,36299.26,36362.30,36169.70,36265.93,
12-July-2018,36424.23,36699.53,36422.08,36548.41,
13-July-2018,36635.14,36740.07,36501.61,36541.63,
16-July-2018,36658.71,36658.71,36298.94,36323.77,
17-July-2018,36390.99,36549.55,36261.78,36519.96,
18-July-2018,36722.41,36747.87,36320.92,36373.44,
19-July-2018,36509.08,36515.58,36279.33,36351.23,
20-July-2018,36377.03,36567.34,36335.61,36496.37,
23-July-2018,36501.05,36749.69,36491.83,36718.60,
24-July-2018,36859.39,36902.06,36709.72,36825.10,
25-July-2018,36928.06,36947.18,36803.15,36858.23,
26-July-2018,36928.38,37061.62,36852.53,36984.64,
27-July-2018,37253.86,37368.62,37134.88,37336.85,
30-July-2018,37491.39,37533.50,37292.45,37494.40,
31-July-2018,37534.95,37644.59,37298.75,37606.58,
1-August-2018,37643.87,37711.87,37432.91,37521.62,
2-August-2018,37529.69,37529.69,37128.99,37165.16,
3-August-2018,37327.16,37582.27,37319.61,37556.16,
6-August-2018,37714.70,37805.25,37643.29,37691.89,
7-August-2018,37849.21,37876.87,37586.88,37665.80,
8-August-2018,37756.24,37931.42,37641.40,37887.56,
9-August-2018,37994.51,38076.23,37939.28,38024.37,
10-August-2018,38050.07,38051.45,37815.75,37869.23,
13-August-2018,37693.19,37799.54,37559.26,37644.90,
14-August-2018,37749.59,37932.40,37689.71,37852.00,
16-August-2018,37796.01,37891.92,37634.13,37663.56,
17-August-2018,37898.60,38022.32,37840.16,37947.88,
20-August-2018,38075.07,38340.69,38050.69,38278.75,
21-August-2018,38360.32,38402.96,38213.87,38285.75,
23-August-2018,38416.65,38487.63,38227.36,38336.76,
24-August-2018,38366.79,38429.50,38172.77,38251.80,
27-August-2018,38472.03,38736.88,38416.73,38694.11,
28-August-2018,38814.76,38938.91,38760.58,38896.63,
29-August-2018,38989.65,38989.65,38679.57,38722.93,
30-August-2018,38796.98,38819.06,38581.83,38690.10,
31-August-2018,38704.84,38838.45,38562.21,38645.07,
3-September-2018,38915.91,38934.35,38270.01,38312.52,
4-September-2018,38460.96,38518.56,38098.60,38157.92,
5-September-2018,38192.95,38250.61,37774.42,38018.31,
6-September-2018,38161.85,38320.96,37912.50,38242.81,
7-September-2018,38314.55,38421.56,38067.22,38389.82,
10-September-2018,38348.39,38354.52,37882.83,37922.17,
11-September-2018,38017.49,38043.27,37361.20,37413.13,
12-September-2018,37546.42,37752.58,37342.00,37717.96,
14-September-2018,37939.29,38125.62,37859.52,38090.64,
17-September-2018,38027.81,38027.81,37548.93,37585.51,
18-September-2018,37660.19,37745.44,37242.85,37290.67,
19-September-2018,37432.93,37530.63,37062.69,37121.22,
21-September-2018,37278.89,37489.24,35993.64,36841.60,
24-September-2018,36924.72,36945.50,36216.95,36305.02,
25-September-2018,36350.25,36705.79,36064.10,36652.06,
26-September-2018,36936.64,36938.74,36357.93,36542.27,
27-September-2018,36691.93,36711.62,36238.23,36324.17,
28-September-2018,36452.74,36551.86,35985.63,36227.14,
1-October-2018,36274.25,36616.64,35960.65,36526.14,
3-October-2018,36602.85,36602.85,35911.82,35975.63,
4-October-2018,35820.53,35820.53,35022.12,35169.16,
5-October-2018,35097.99,35118.54,34202.22,34376.99,
8-October-2018,34412.36,34636.43,33974.66,34474.38,
9-October-2018,34651.82,34711.68,34233.50,34299.47,
10-October-2018,34493.21,34858.35,34346.50,34760.89,
11-October-2018,34063.82,34325.18,33723.53,34001.15,
12-October-2018,34291.92,34808.42,34279.78,34733.58,
15-October-2018,34971.83,35008.65,34559.98,34865.10,
16-October-2018,35004.33,35215.79,34913.06,35162.48,
17-October-2018,35543.38,35605.43,34727.16,34779.58,
19-October-2018,34563.29,34563.29,34140.32,34315.63,
22-October-2018,34689.39,34748.69,34082.76,34134.38,
23-October-2018,33935.88,34073.92,33742.75,33847.23,
24-October-2018,34203.70,34300.97,33726.07,34033.96,
25-October-2018,33778.60,33838.76,33553.18,33690.09,
26-October-2018,33776.80,33776.80,33291.58,33349.31,
29-October-2018,33549.88,34154.60,33341.80,34067.40,
30-October-2018,34068.92,34176.36,33799.79,33891.13,
31-October-2018,33963.09,34463.38,33587.24,34442.05,
1-November-2018,34650.63,34679.93,34303.38,34431.97,
2-November-2018,34743.95,35190.20,34649.80,35011.65,
5-November-2018,35118.62,35123.41,34811.60,34950.92,
6-November-2018,35076.24,35196.03,34889.72,34991.91,
7-November-2018,35301.88,35302.25,35183.17,35237.68,
9-November-2018,35258.13,35287.29,35011.23,35158.55,
12-November-2018,35287.49,35333.22,34756.80,34812.99,
13-November-2018,34846.19,35187.75,34672.20,35144.49,
14-November-2018,35330.14,35351.88,34986.86,35141.99,
15-November-2018,35145.75,35402.00,35118.42,35260.54,
16-November-2018,35398.70,35545.85,35324.37,35457.16,
19-November-2018,35647.62,35818.83,35511.10,35774.88,
20-November-2018,35730.77,35731.67,35416.18,35474.51,
21-November-2018,35492.62,35494.25,35112.49,35199.80,
22-November-2018,35282.33,35364.50,34937.98,34981.02,
26-November-2018,35118.09,35397.24,34896.07,35354.08,
27-November-2018,35394.77,35555.16,35262.97,35513.14,
28-November-2018,35635.52,35822.16,35605.34,35716.95,
29-November-2018,35997.29,36253.85,35946.24,36170.41,
30-November-2018,36304.43,36389.22,36082.97,36194.30,
3-December-2018,36396.69,36446.16,36099.68,36241.00,
4-December-2018,36290.48,36295.84,36036.39,36134.31,
5-December-2018,36035.65,36048.65,35777.81,35884.41,
6-December-2018,35694.25,35707.23,35266.76,35312.13,
7-December-2018,35494.86,35730.05,35378.27,35673.25,
10-December-2018,35204.66,35246.97,34915.77,34959.72,
11-December-2018,34584.13,35207.33,34426.29,35150.01,
12-December-2018,35277.84,35826.58,35167.47,35779.07,
13-December-2018,36024.88,36095.56,35794.51,35929.64,
14-December-2018,35960.19,36019.02,35813.85,35962.93,
17-December-2018,36129.13,36312.31,36123.62,36270.07,
18-December-2018,36226.38,36375.38,36046.52,36347.08,
19-December-2018,36441.46,36554.99,36381.87,36484.33,
20-December-2018,36321.18,36475.52,36202.90,36431.67,
21-December-2018,36449.27,36483.49,35694.74,35742.07,
24-December-2018,35859.66,35910.67,35423.24,35470.15,
26-December-2018,35443.16,35711.26,35010.82,35649.94,
27-December-2018,36002.11,36041.24,35781.95,35807.28,
28-December-2018,35911.99,36194.78,35911.99,36076.72,
31-December-2018,36239.19,36285.46,36033.95,36068.33,
1-January-2019,36161.80,36284.04,35888.62,36254.57,
2-January-2019,36198.13,36236.70,35734.01,35891.52,
3-January-2019,35934.50,35999.66,35475.57,35513.71,
4-January-2019,35590.79,35744.20,35382.08,35695.10,
7-January-2019,35971.18,36076.95,35809.23,35850.16,
8-January-2019,35964.62,36037.35,35753.95,35980.93,
9-January-2019,36181.37,36250.54,35863.29,36212.91,
10-January-2019,36258.00,36269.31,36070.76,36106.50,
11-January-2019,36191.87,36214.26,35840.60,36009.84,
14-January-2019,36113.27,36124.94,35691.75,35853.56,
15-January-2019,35950.08,36349.31,35950.08,36318.33,
16-January-2019,36370.74,36462.03,36278.61,36321.29,
17-January-2019,36413.60,36468.42,36170.80,36374.08,
18-January-2019,36417.58,36469.98,36218.33,36386.61,
21-January-2019,36467.12,36701.03,36351.77,36578.96,
22-January-2019,36649.92,36650.47,36282.93,36444.64,
23-January-2019,36494.12,36521.47,36037.90,36108.47,
24-January-2019,36146.55,36258.28,35996.68,36195.10,
25-January-2019,36245.77,36474.48,35953.15,36025.54,
28-January-2019,36099.62,36124.26,35565.15,35656.70,
29-January-2019,35716.72,35734.14,35375.51,35592.50,
30-January-2019,35819.67,35850.41,35490.97,35591.25,
31-January-2019,35805.51,36278.13,35740.07,36256.69,
1-February-2019,36311.74,36778.14,36221.32,36469.43,
4-February-2019,36456.22,36622.77,36225.48,36582.74,
5-February-2019,36573.04,36727.83,36495.83,36616.81,
6-February-2019,36714.54,37005.25,36680.88,36975.23,
7-February-2019,37026.56,37172.18,36898.80,36971.09,
8-February-2019,36873.59,36885.58,36480.62,36546.48,
11-February-2019,36585.50,36588.41,36300.48,36395.03,
12-February-2019,36405.72,36465.40,36113.91,36153.62,
13-February-2019,36279.63,36375.80,35962.68,36034.11,
14-February-2019,36065.08,36109.10,35799.42,35876.22,
15-February-2019,35985.68,36022.57,35510.97,35808.95,
18-February-2019,35831.18,35912.44,35470.76,35498.44,
19-February-2019,35543.24,35776.04,35287.16,35352.61,
20-February-2019,35564.93,35797.11,35469.49,35756.26,
21-February-2019,35837.00,35983.07,35707.29,35898.35,
22-February-2019,35906.01,35941.69,35795.79,35871.48,
25-February-2019,35983.80,36242.18,35901.06,36213.38,
26-February-2019,35975.75,36172.52,35714.16,35973.71,
27-February-2019,36138.83,36371.11,35735.33,35905.43,
28-February-2019,36025.72,36085.85,35829.15,35867.44,
1-March-2019,36018.49,36140.67,35952.41,36063.81,
5-March-2019,36141.07,36457.44,35926.94,36442.54,
6-March-2019,36544.86,36666.47,36456.82,36636.10,
7-March-2019,36744.02,36830.25,36590.88,36725.42,
8-March-2019,36753.59,36753.59,36592.93,36671.43,
11-March-2019,36741.57,37106.19,36726.39,37054.10,
12-March-2019,37249.65,37586.63,37230.85,37535.66,
13-March-2019,37608.29,37797.29,37478.87,37752.17,
14-March-2019,37840.64,37907.78,37693.69,37754.89,
15-March-2019,37760.23,38254.77,37760.23,38024.32,
18-March-2019,38132.96,38369.59,37952.10,38095.07,
19-March-2019,38218.59,38396.06,38078.23,38363.47,
20-March-2019,38433.86,38489.81,38316.21,38386.75,
22-March-2019,38452.47,38564.71,38089.36,38164.61,
25-March-2019,38016.76,38016.76,37667.40,37808.91,
26-March-2019,37886.29,38297.70,37800.08,38233.41,
27-March-2019,38372.03,38475.93,38001.34,38132.88,
28-March-2019,38208.30,38593.65,38148.44,38545.72,
29-March-2019,38675.00,38748.54,38546.68,38672.91,
1-April-2019,38858.88,39115.57,38808.74,38871.87,
2-April-2019,38988.57,39121.69,38846.96,39056.65,
3-April-2019,39167.05,39270.14,38826.56,38877.12,
4-April-2019,38935.75,38939.35,38581.04,38684.72,
5-April-2019,38839.52,38958.60,38701.04,38862.23,
8-April-2019,38993.60,39041.25,38520.96,38700.53,
9-April-2019,38730.93,38978.99,38598.72,38939.22,
10-April-2019,38898.60,38950.45,38542.28,38585.35,
11-April-2019,38621.58,38649.98,38460.25,38607.01,
12-April-2019,38692.06,38818.87,38554.79,38767.11,
15-April-2019,38805.54,38976.58,38780.08,38905.84,
16-April-2019,39040.30,39364.34,39038.81,39275.64,
18-April-2019,39420.04,39487.45,39083.16,39140.28,
22-April-2019,39158.22,39158.22,38585.65,38645.18,
23-April-2019,38771.27,38832.61,38518.26,38564.88,
24-April-2019,38672.63,39095.35,38571.00,39054.68,
25-April-2019,39101.78,39262.22,38663.98,38730.86,
26-April-2019,38865.83,39103.16,38765.33,39067.33,
30-April-2019,39056.92,39105.88,38753.46,39031.55,
2-May-2019,39036.51,39189.95,38882.99,38981.43,
3-May-2019,39009.55,39172.76,38920.17,38963.26,
6-May-2019,38719.33,38719.33,38509.79,38600.34,
7-May-2019,38815.46,38835.54,38236.18,38276.63,
8-May-2019,38244.18,38248.57,37743.07,37789.13,
9-May-2019,37747.91,37780.46,37405.40,37558.91,
10-May-2019,37632.36,37721.98,37370.39,37462.99,
13-May-2019,37491.30,37583.57,36999.84,37090.82,
14-May-2019,37146.58,37572.70,36956.10,37318.53,
15-May-2019,37539.05,37559.67,37047.87,37114.88,
16-May-2019,37179.13,37518.94,37052.30,37393.48,
17-May-2019,37494.42,38001.13,37415.36,37930.77,
20-May-2019,38701.18,39412.56,38570.04,39352.67,
21-May-2019,39449.45,39571.73,38884.85,38969.80,
22-May-2019,39086.21,39249.08,38903.87,39110.21,
23-May-2019,39591.77,40124.96,38651.61,38811.39,
24-May-2019,39076.28,39476.97,38824.26,39434.72,
27-May-2019,39536.23,39821.94,39353.16,39683.29,
28-May-2019,39765.64,39828.65,39498.65,39749.73,
29-May-2019,39714.27,39767.93,39420.50,39502.05,
30-May-2019,39580.28,39911.92,39500.56,39831.97,
31-May-2019,39998.91,40122.34,39374.24,39714.20,
3-June-2019,39806.86,40308.90,39711.02,40267.62,
4-June-2019,40196.00,40312.07,40031.05,40083.54,
6-June-2019,40136.43,40159.26,39481.15,39529.72,
7-June-2019,39581.77,39703.10,39279.47,39615.90,
10-June-2019,39787.33,39979.48,39619.97,39784.52,
11-June-2019,39900.45,40066.31,39760.02,39950.46,
12-June-2019,39974.18,39982.10,39623.53,39756.81,
13-June-2019,39679.35,39800.81,39461.27,39741.36,
14-June-2019,39797.00,39799.90,39363.45,39452.07,
17-June-2019,39514.36,39540.42,38911.49,38960.79,
18-June-2019,39056.98,39167.83,38870.96,39046.34,
19-June-2019,39176.56,39435.80,38881.05,39112.74,
20-June-2019,39042.96,39638.64,38933.78,39601.63,
21-June-2019,39608.25,39617.95,39121.30,39194.49,
24-June-2019,39160.23,39300.02,39021.70,39122.96,
25-June-2019,39131.94,39490.64,38946.04,39434.94,
26-June-2019,39379.13,39674.22,39319.64,39592.08,
27-June-2019,39633.97,39817.22,39510.44,39586.41,
28-June-2019,39630.52,39675.25,39361.92,39394.64,
1-July-2019,39543.73,39764.82,39541.09,39686.50,
2-July-2019,39811.68,39838.49,39499.19,39816.48,
3-July-2019,39907.57,39934.99,39732.38,39839.25,
4-July-2019,39917.65,39979.10,39858.33,39908.06,
5-July-2019,39990.40,40032.41,39441.38,39513.39,
8-July-2019,39476.38,39476.38,38605.48,38720.57,
9-July-2019,38754.47,38814.23,38435.87,38730.82,
10-July-2019,38701.99,38854.85,38474.66,38557.04,
11-July-2019,38751.62,38892.50,38631.31,38823.11,
12-July-2019,38941.10,39021.84,38684.85,38736.23,
15-July-2019,39009.95,39023.97,38696.60,38896.71,
16-July-2019,38961.86,39173.89,38845.27,39131.04,
17-July-2019,39171.10,39284.73,39081.14,39215.64,
18-July-2019,39204.47,39204.47,38861.25,38897.46,
19-July-2019,39058.73,39058.73,38271.35,38337.01,
22-July-2019,38333.52,38333.52,37890.32,38031.13,
23-July-2019,38138.56,38217.81,37898.90,37982.74,
24-July-2019,37990.23,38102.84,37708.41,37847.65,
25-July-2019,37935.02,38169.87,37775.51,37830.98,
26-July-2019,37831.18,37978.07,37690.47,37882.79,
29-July-2019,38043.22,38043.22,37519.16,37686.37,
30-July-2019,37735.54,37950.21,37359.03,37397.24,
31-July-2019,37257.55,37576.37,37128.26,37481.12,
1-August-2019,37387.18,37387.18,36694.18,37018.32,
2-August-2019,36920.11,37375.16,36607.41,37118.22,
5-August-2019,36842.17,36844.05,36416.79,36699.84,
6-August-2019,36568.03,37241.77,36536.59,36976.85,
7-August-2019,37025.27,37104.79,36610.57,36690.50,
8-August-2019,36808.01,37405.48,36655.41,37327.36,
9-August-2019,37521.30,37807.55,37406.26,37581.91,
13-August-2019,37755.16,37755.16,36888.49,36958.16,
14-August-2019,37233.50,37473.61,37000.77,37311.53,
16-August-2019,37383.00,37444.45,36974.41,37350.33,
19-August-2019,37485.92,37718.88,37358.49,37402.49,
20-August-2019,37441.75,37511.55,37219.90,37328.01,
21-August-2019,37298.73,37406.55,37022.52,37060.37,
22-August-2019,37087.58,37087.58,36391.35,36472.93,
23-August-2019,36387.68,36807.34,36102.35,36701.16,
26-August-2019,37363.95,37544.48,36492.65,37494.12,
27-August-2019,37658.48,37731.51,37449.69,37641.27,
28-August-2019,37655.77,37687.82,37249.19,37451.84,
29-August-2019,37381.80,37381.80,36987.35,37068.93,
30-August-2019,37222.26,37397.97,36829.81,37332.79,
3-September-2019,37181.76,37188.38,36466.01,36562.91,
4-September-2019,36575.24,36776.31,36409.54,36724.74,
5-September-2019,36821.71,36898.99,36541.88,36644.42,
6-September-2019,36785.59,37012.98,36727.66,36981.77,
9-September-2019,36969.48,37244.08,36784.47,37145.45,
11-September-2019,37251.03,37343.46,37193.57,37270.82,
12-September-2019,37330.47,37435.15,37048.67,37104.28,
13-September-2019,37175.86,37413.50,37000.09,37384.99,
16-September-2019,37204.56,37302.06,37028.94,37123.31,
17-September-2019,37169.46,37169.56,36419.09,36481.09,
18-September-2019,36621.38,36712.99,36465.92,36563.88,
19-September-2019,36613.93,36613.93,35987.80,36093.47,
20-September-2019,36214.92,38378.02,36085.74,38014.62,
23-September-2019,38844.00,39441.12,38674.04,39090.03,
24-September-2019,39135.28,39306.37,38913.06,39097.14,
25-September-2019,39087.20,39087.20,38510.97,38593.52,
26-September-2019,38700.48,39158.07,38676.11,38989.74,
27-September-2019,39003.13,39107.37,38782.60,38822.57,
30-September-2019,38873.12,38873.12,38401.09,38667.33,
1-October-2019,38813.48,38923.78,37929.89,38305.41,
3-October-2019,38137.87,38310.93,37957.56,38106.87,
4-October-2019,38401.49,38403.54,37633.36,37673.31,
7-October-2019,37853.80,37919.47,37480.53,37531.98,
9-October-2019,37628.05,38209.84,37415.83,38177.95,
10-October-2019,38130.23,38130.23,37802.93,37880.40,
11-October-2019,37994.48,38345.41,37737.85,38127.08,
14-October-2019,38208.24,38513.69,38066.13,38214.47,
15-October-2019,38316.49,38635.19,38238.27,38506.09,
16-October-2019,38637.05,38666.38,38416.67,38598.99,
17-October-2019,38647.44,39104.69,38557.43,39052.06,
18-October-2019,39087.83,39361.06,38963.60,39298.38,
22-October-2019,39233.40,39426.47,38924.85,38963.84,
23-October-2019,39063.84,39196.67,38866.08,39058.83,
24-October-2019,39223.01,39327.15,38840.76,39020.39,
25-October-2019,39201.67,39241.61,38718.27,39058.06,
27-October-2019,39397.37,39402.23,39180.39,39250.20,
29-October-2019,39293.49,39917.01,39254.12,39831.84,
30-October-2019,40055.63,40178.12,39805.11,40051.87,
31-October-2019,40211.99,40392.22,40054.89,40129.05,
1-November-2019,40196.07,40283.30,40014.23,40165.03,
4-November-2019,40293.85,40483.21,40186.29,40301.96,
5-November-2019,40445.67,40466.55,40053.55,40248.23,
6-November-2019,40311.85,40606.91,40037.53,40469.78,
7-November-2019,40625.64,40688.27,40421.07,40653.74,
8-November-2019,40630.56,40749.33,40263.94,40323.61,
11-November-2019,40316.50,40417.44,40150.97,40345.08,
13-November-2019,40346.43,40447.17,40061.23,40116.06,
14-November-2019,40178.93,40348.61,40026.99,40286.48,
15-November-2019,40408.20,40650.06,40308.09,40356.69,
18-November-2019,40431.08,40542.40,40221.97,40284.19,
19-November-2019,40455.36,40544.13,40290.21,40469.70,
20-November-2019,40729.80,40816.38,40575.96,40651.64,
21-November-2019,40737.31,40744.85,40534.12,40575.17,
22-November-2019,40653.17,40653.17,40276.83,40359.41,
25-November-2019,40439.66,40931.71,40393.90,40889.23,
26-November-2019,41022.85,41120.28,40710.20,40821.30,
27-November-2019,40979.39,41075.76,40848.70,41020.61,
28-November-2019,41161.54,41163.79,40996.08,41130.17,
29-November-2019,41138.26,41143.22,40664.18,40793.81,
2-December-2019,41072.94,41093.99,40707.63,40802.17,
3-December-2019,40852.61,40885.03,40554.04,40675.45,
4-December-2019,40606.01,40886.87,40475.83,40850.29,
5-December-2019,40988.14,41002.41,40720.17,40779.59,
6-December-2019,40952.13,40952.13,40337.53,40445.15,
9-December-2019,40527.24,40645.63,40336.56,40487.43,
10-December-2019,40588.81,40588.81,40208.70,40239.88,
11-December-2019,40285.20,40466.13,40135.37,40412.57,
12-December-2019,40561.34,40712.65,40490.69,40581.71,
13-December-2019,40754.82,41055.80,40736.70,41009.71,
16-December-2019,41168.85,41185.03,40917.93,40938.72,
17-December-2019,41052.36,41401.65,41005.18,41352.17,
18-December-2019,41442.75,41614.77,41358.47,41558.57,
19-December-2019,41571.82,41719.29,41456.40,41673.92,
20-December-2019,41746.20,41809.96,41636.11,41681.54,
23-December-2019,41548.26,41701.62,41474.61,41642.66,
24-December-2019,41684.51,41702.98,41423.07,41461.26,
26-December-2019,41543.80,41543.80,41132.89,41163.76,
27-December-2019,41297.08,41611.27,41264.92,41575.14,
30-December-2019,41686.27,41714.73,41453.38,41558.00,
31-December-2019,41607.49,41607.49,41184.73,41253.74,
1-January-2020,41349.36,41443.52,41251.18,41306.02,
2-January-2020,41340.27,41649.29,41328.45,41626.64,
3-January-2020,41634.51,41636.18,41348.68,41464.61,
6-January-2020,41378.34,41378.34,40613.96,40676.63,
7-January-2020,40983.04,41230.14,40727.37,40869.47,
8-January-2020,40574.83,40866.36,40476.55,40817.74,
9-January-2020,41216.67,41482.12,41175.72,41452.35,
10-January-2020,41568.20,41775.11,41447.80,41599.72,
13-January-2020,41788.21,41899.63,41720.76,41859.69,
14-January-2020,41883.09,41994.26,41770.90,41952.63,
15-January-2020,41969.86,41969.86,41648.11,41872.73,
16-January-2020,41924.74,42059.45,41812.28,41932.56,
17-January-2020,41929.02,42063.93,41850.29,41945.37,
20-January-2020,42263.00,42273.87,41503.37,41528.91,
21-January-2020,41487.57,41532.59,41294.30,41323.81,
22-January-2020,41467.13,41532.29,41059.04,41115.38,
23-January-2020,41191.50,41413.96,41098.91,41386.40,
24-January-2020,41377.04,41697.03,41275.60,41613.19,
27-January-2020,41510.68,41516.27,41122.48,41155.12,
28-January-2020,41299.68,41333.25,40869.75,40966.86,
29-January-2020,41131.57,41334.86,41108.19,41198.66,
30-January-2020,41380.14,41380.14,40829.91,40913.82,
31-January-2020,41146.56,41154.49,40671.01,40723.49,
1-February-2020,40753.18,40905.78,39631.24,39735.53,
3-February-2020,39701.02,40014.90,39563.07,39872.31,
4-February-2020,40178.74,40818.94,40117.46,40789.38,
5-February-2020,40921.71,41177.00,40703.32,41142.66,
6-February-2020,41209.13,41405.43,41113.11,41306.03,
7-February-2020,41394.41,41394.41,41073.36,41141.85,
10-February-2020,41166.72,41172.06,40798.98,40979.62,
11-February-2020,41183.39,41444.34,41179.14,41216.14,
12-February-2020,41330.85,41671.86,41330.85,41565.90,
13-February-2020,41707.21,41709.30,41338.31,41459.79,
14-February-2020,41510.19,41702.36,41183.13,41257.74,