-
Notifications
You must be signed in to change notification settings - Fork 14.9k
/
volume.csv
We can't make this file beautiful and searchable because it's too large.
5473 lines (5473 loc) · 622 KB
/
volume.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,AA,AAPL,GE,IBM,JNJ,MSFT,PEP,SPX,XOM
1990-02-01 00:00:00,2185600.0,4193200.0,14457600.0,6903600.0,5942400.0,89193600.0,2954400.0,154580000.0,2916400.0
1990-02-02 00:00:00,3103200.0,4248800.0,15302400.0,6064400.0,4732800.0,71395200.0,2424000.0,164400000.0,4250000.0
1990-02-05 00:00:00,1792800.0,3653200.0,9134400.0,5299200.0,3950400.0,59731200.0,2225400.0,130950000.0,5880800.0
1990-02-06 00:00:00,2205600.0,2640000.0,14389200.0,10808000.0,3761600.0,81964800.0,3270000.0,134070000.0,4750800.0
1990-02-07 00:00:00,3592800.0,11180800.0,18704400.0,12057600.0,5458400.0,134150400.0,4332600.0,186710000.0,4124800.0
1990-02-08 00:00:00,2777600.0,6680000.0,16513200.0,7932000.0,8669600.0,95225600.0,5133000.0,176240000.0,5651200.0
1990-02-09 00:00:00,1582400.0,6004400.0,13785600.0,5061600.0,3277600.0,62380800.0,2628600.0,146910000.0,3384800.0
1990-02-12 00:00:00,2137600.0,2695600.0,15488400.0,4766400.0,2564800.0,56086400.0,1996200.0,118390000.0,2698000.0
1990-02-13 00:00:00,5026400.0,3653600.0,20540400.0,7168400.0,3635200.0,58752000.0,4217400.0,144490000.0,3564800.0
1990-02-14 00:00:00,2588800.0,3448000.0,10269600.0,6006800.0,3706400.0,35868800.0,2660400.0,138530000.0,2830000.0
1990-02-15 00:00:00,4604000.0,3509200.0,12546000.0,5704000.0,3321600.0,89494400.0,2427600.0,174620000.0,4054400.0
1990-02-16 00:00:00,7072800.0,4556400.0,21541200.0,8805600.0,5688800.0,70876800.0,2871000.0,166840000.0,7154400.0
1990-02-20 00:00:00,2692800.0,4402400.0,22068000.0,5599600.0,4868800.0,132652800.0,2303400.0,147300000.0,4064400.0
1990-02-21 00:00:00,2503200.0,6283600.0,20756400.0,8096400.0,5700000.0,103347200.0,4482000.0,159240000.0,4263200.0
1990-02-22 00:00:00,5733600.0,6976800.0,17676000.0,9185600.0,3635200.0,60809600.0,4706400.0,184320000.0,5007600.0
1990-02-23 00:00:00,1409600.0,5375600.0,14785200.0,6251600.0,8396000.0,56851200.0,2362800.0,148490000.0,4040000.0
1990-02-26 00:00:00,1483200.0,2844800.0,16886400.0,5486000.0,4200000.0,69219200.0,4060200.0,148900000.0,4702000.0
1990-02-27 00:00:00,2268000.0,2642000.0,20508000.0,6890800.0,4824000.0,62019200.0,3374400.0,152590000.0,4600800.0
1990-02-28 00:00:00,3841600.0,3918800.0,21376800.0,5761200.0,6113600.0,39312000.0,4620600.0,184400000.0,10029200.0
1990-03-01 00:00:00,5676000.0,7283200.0,27291600.0,4490800.0,3041600.0,76867200.0,3512400.0,157930000.0,5619200.0
1990-03-02 00:00:00,4727200.0,3761200.0,20215200.0,5690000.0,4372800.0,100208000.0,11029800.0,164330000.0,5642000.0
1990-03-05 00:00:00,1647200.0,6537600.0,18685200.0,5509200.0,4567200.0,75526400.0,5386800.0,140110000.0,4534400.0
1990-03-06 00:00:00,2151200.0,5578800.0,18181200.0,5100800.0,4138400.0,68630400.0,4900800.0,143640000.0,5135600.0
1990-03-07 00:00:00,3192800.0,7301200.0,12364800.0,6158400.0,3178400.0,47606400.0,2929200.0,163580000.0,4808000.0
1990-03-08 00:00:00,2243200.0,8013600.0,16664400.0,6947600.0,3357600.0,88976000.0,4893600.0,170900000.0,3220000.0
1990-03-09 00:00:00,2673600.0,8248800.0,13256400.0,7003200.0,3113600.0,75744000.0,3667800.0,150410000.0,3911200.0
1990-03-12 00:00:00,2034400.0,5864400.0,12255600.0,6051200.0,2910400.0,68873600.0,2365800.0,114790000.0,2858000.0
1990-03-13 00:00:00,2265600.0,5321200.0,14433600.0,8300800.0,3255200.0,85203200.0,2217600.0,145440000.0,5596800.0
1990-03-14 00:00:00,4244800.0,3654800.0,15728400.0,4990800.0,4242400.0,130966400.0,3876000.0,145060000.0,5852000.0
1990-03-15 00:00:00,5807200.0,4302000.0,20035200.0,5328000.0,8232800.0,81676800.0,1514400.0,144410000.0,2989200.0
1990-03-16 00:00:00,9080800.0,23042400.0,35026800.0,10296400.0,13604800.0,118899200.0,4829400.0,222520000.0,9570800.0
1990-03-19 00:00:00,4671200.0,15433200.0,13922400.0,6428800.0,4127200.0,81171200.0,3322200.0,142300000.0,2996800.0
1990-03-20 00:00:00,5183200.0,13984400.0,18409200.0,7406400.0,4482400.0,92144000.0,5760600.0,177320000.0,5208000.0
1990-03-21 00:00:00,2344000.0,5463200.0,14967600.0,3389200.0,2240000.0,69840000.0,3134400.0,130990000.0,2519200.0
1990-03-22 00:00:00,3211200.0,8292400.0,18038400.0,4801200.0,4982400.0,92419200.0,3966000.0,175930000.0,3578800.0
1990-03-23 00:00:00,1309600.0,8155200.0,11347200.0,4597600.0,3156000.0,53596800.0,3261000.0,132070000.0,3731200.0
1990-03-26 00:00:00,2584000.0,4581200.0,9906000.0,3350000.0,3428800.0,55929600.0,3586800.0,116110000.0,2868000.0
1990-03-27 00:00:00,2124800.0,3033600.0,11997600.0,5292800.0,3638400.0,52515200.0,2196600.0,131610000.0,3569200.0
1990-03-28 00:00:00,2788800.0,3696800.0,11163600.0,5824400.0,2758400.0,99532800.0,2477400.0,142300000.0,2533200.0
1990-03-29 00:00:00,2294400.0,3472000.0,16818000.0,5656800.0,4102400.0,64784000.0,2488800.0,132190000.0,3326400.0
1990-03-30 00:00:00,1918400.0,7986400.0,17030400.0,5704000.0,3411200.0,36691200.0,2844600.0,139340000.0,3648000.0
1990-04-02 00:00:00,5729600.0,5332000.0,11740800.0,5193200.0,3218400.0,74057600.0,2460600.0,124360000.0,3373200.0
1990-04-03 00:00:00,6072800.0,5006400.0,13980000.0,4201600.0,4464000.0,84643200.0,4237800.0,154310000.0,4488000.0
1990-04-04 00:00:00,3520800.0,5363200.0,15663600.0,6864800.0,5148800.0,79644800.0,3068400.0,159530000.0,3124800.0
1990-04-05 00:00:00,3269600.0,3877600.0,10414800.0,3473600.0,5355200.0,66368000.0,3883200.0,144170000.0,3071200.0
1990-04-06 00:00:00,11216000.0,4235600.0,11516400.0,3009200.0,3028800.0,72876800.0,4411200.0,137490000.0,2701200.0
1990-04-09 00:00:00,2168000.0,3771200.0,7209600.0,3131200.0,4180000.0,31174400.0,4654200.0,114970000.0,3156800.0
1990-04-10 00:00:00,2153600.0,4695600.0,8175600.0,3739200.0,3117600.0,45187200.0,2980200.0,136020000.0,4416800.0
1990-04-11 00:00:00,5456000.0,7620000.0,13491600.0,2580800.0,3591200.0,70371200.0,3576000.0,141080000.0,4416400.0
1990-04-12 00:00:00,2724800.0,7566800.0,16324800.0,3686400.0,7607200.0,48252800.0,4008000.0,142470000.0,3892400.0
1990-04-16 00:00:00,4892000.0,8116400.0,16588800.0,16482800.0,4835200.0,39468800.0,3636000.0,142810000.0,4662000.0
1990-04-17 00:00:00,2610400.0,4683600.0,18181200.0,7657600.0,4071200.0,66777600.0,4425600.0,127990000.0,3542000.0
1990-04-18 00:00:00,2357600.0,6925200.0,16310400.0,6124000.0,5304000.0,97795200.0,3304200.0,147130000.0,3841200.0
1990-04-19 00:00:00,3618400.0,17215600.0,16311600.0,6110000.0,4696000.0,58003200.0,3908400.0,152930000.0,4433600.0
1990-04-20 00:00:00,4107200.0,11573600.0,23461200.0,6626000.0,8186400.0,44659200.0,3790200.0,174260000.0,7135200.0
1990-04-23 00:00:00,1717600.0,4597600.0,17616000.0,5400800.0,4050400.0,64876800.0,2682600.0,136150000.0,3003600.0
1990-04-24 00:00:00,2594400.0,10852000.0,13848000.0,5226400.0,4437600.0,47913600.0,2420400.0,137360000.0,2717600.0
1990-04-25 00:00:00,2077600.0,4743200.0,13722000.0,4693600.0,5289600.0,53868800.0,2001600.0,133480000.0,2608800.0
1990-04-26 00:00:00,2011200.0,5098000.0,13003200.0,5529200.0,4752800.0,46294400.0,2372400.0,141330000.0,2633200.0
1990-04-27 00:00:00,1923200.0,4178800.0,17870400.0,3926400.0,4352800.0,57123200.0,2106000.0,130630000.0,4398000.0
1990-04-30 00:00:00,2688800.0,4888800.0,12487200.0,6451600.0,5164000.0,51449600.0,3144600.0,122750000.0,3235600.0
1990-05-01 00:00:00,2838400.0,5845200.0,10017600.0,4664800.0,4497600.0,52473600.0,6626400.0,149020000.0,3128000.0
1990-05-02 00:00:00,2362400.0,4857600.0,9229200.0,4866400.0,4493600.0,33264000.0,3903000.0,141610000.0,3724800.0
1990-05-03 00:00:00,3365600.0,5950800.0,17920800.0,6674800.0,5136000.0,45891200.0,2848200.0,145560000.0,3918800.0
1990-05-04 00:00:00,2556800.0,6063200.0,11756400.0,6049200.0,4737600.0,47811200.0,3889200.0,140550000.0,2648000.0
1990-05-07 00:00:00,2956000.0,4866400.0,12811200.0,5220800.0,3360000.0,97347200.0,3499200.0,132760000.0,5889200.0
1990-05-08 00:00:00,3078400.0,4025600.0,14254800.0,4962000.0,3895200.0,50822400.0,2013600.0,144230000.0,3410800.0
1990-05-09 00:00:00,3811200.0,3491200.0,26126400.0,4860000.0,6984000.0,35164800.0,3303600.0,152220000.0,3859200.0
1990-05-10 00:00:00,2328000.0,6413600.0,31374000.0,7253200.0,5295200.0,48800000.0,3960000.0,158460000.0,4052400.0
1990-05-11 00:00:00,4471200.0,7691200.0,3067200.0,10189200.0,11158400.0,49164800.0,5478000.0,234040000.0,7393200.0
1990-05-14 00:00:00,4548800.0,8088000.0,27454800.0,9242400.0,10730400.0,47232000.0,5386200.0,225410000.0,7760800.0
1990-05-15 00:00:00,4096000.0,5343600.0,15062400.0,5944000.0,4573600.0,54118400.0,2728800.0,165730000.0,6212000.0
1990-05-16 00:00:00,2027200.0,3139200.0,17642400.0,7046000.0,5867200.0,38553600.0,3133200.0,159810000.0,5862400.0
1990-05-17 00:00:00,3970400.0,5488000.0,22114800.0,6090400.0,5209600.0,41731200.0,4522800.0,164770000.0,4817600.0
1990-05-18 00:00:00,3211200.0,9248000.0,25810800.0,7080800.0,7788800.0,101820800.0,3423600.0,162520000.0,7843600.0
1990-05-21 00:00:00,3136000.0,9382400.0,17463600.0,6942400.0,5282400.0,159593600.0,2689800.0,166280000.0,3660800.0
1990-05-22 00:00:00,3104000.0,10772000.0,18712800.0,7734400.0,8075200.0,142435200.0,3049200.0,203350000.0,5886400.0
1990-05-23 00:00:00,2829600.0,7417600.0,14547600.0,6812400.0,4572800.0,141180800.0,2338800.0,172330000.0,4402000.0
1990-05-24 00:00:00,5646400.0,5296400.0,16718400.0,5781200.0,7624000.0,146649600.0,2296800.0,155140000.0,1677600.0
1990-05-25 00:00:00,1046400.0,11562400.0,17535600.0,4594800.0,4170400.0,104688000.0,1841400.0,120250000.0,3017600.0
1990-05-29 00:00:00,2067200.0,8689200.0,13233600.0,7840400.0,4113600.0,61478400.0,2172000.0,137410000.0,3411200.0
1990-05-30 00:00:00,9123200.0,9890000.0,26901600.0,11428000.0,5364800.0,65072000.0,5032800.0,199540000.0,4519200.0
1990-05-31 00:00:00,1459200.0,3682400.0,11590800.0,7963600.0,4360000.0,69436800.0,2850000.0,165690000.0,4613600.0
1990-06-01 00:00:00,6037600.0,5624400.0,11856000.0,6168000.0,3893600.0,69065600.0,3777600.0,187860000.0,4401200.0
1990-06-04 00:00:00,4095200.0,6412400.0,12818400.0,5193200.0,4675200.0,59158400.0,3526800.0,175520000.0,3888000.0
1990-06-05 00:00:00,4626400.0,10702000.0,16773600.0,9407600.0,7473600.0,80256000.0,3747000.0,199720000.0,5932000.0
1990-06-06 00:00:00,2241600.0,7563600.0,12782400.0,6174000.0,5118400.0,86288000.0,3156600.0,164030000.0,5138000.0
1990-06-07 00:00:00,4026400.0,6668800.0,1023600.0,5949600.0,4116000.0,90118400.0,3491400.0,160360000.0,4442000.0
1990-06-08 00:00:00,5938400.0,11926800.0,14556000.0,5725200.0,3233600.0,63766400.0,3258000.0,142600000.0,3374400.0
1990-06-11 00:00:00,2344000.0,5661200.0,8870400.0,4326800.0,4675200.0,58236800.0,3247200.0,119550000.0,3446800.0
1990-06-12 00:00:00,2891200.0,5902000.0,16316400.0,5504800.0,6297600.0,46656000.0,4535400.0,157100000.0,5415600.0
1990-06-13 00:00:00,2357600.0,4963600.0,15201600.0,8964000.0,4272800.0,80265600.0,4562400.0,158910000.0,6205200.0
1990-06-14 00:00:00,1065600.0,5018000.0,12387600.0,6793200.0,3400000.0,58204800.0,2958600.0,135770000.0,3390800.0
1990-06-15 00:00:00,4539200.0,5163600.0,32414400.0,8447600.0,11037600.0,51552000.0,3757800.0,205130000.0,12080000.0
1990-06-18 00:00:00,1678400.0,3988800.0,14439600.0,5968000.0,3878400.0,52790400.0,2441400.0,133470000.0,3648000.0
1990-06-19 00:00:00,2339200.0,5623600.0,12129600.0,5782400.0,4236000.0,41715200.0,3186600.0,134930000.0,2900000.0
1990-06-20 00:00:00,3668000.0,5530000.0,10206000.0,4044800.0,5976000.0,39561600.0,3001800.0,137420000.0,3087600.0
1990-06-21 00:00:00,1526400.0,7455600.0,14396400.0,4004800.0,7897600.0,34304000.0,2204400.0,138570000.0,3492000.0
1990-06-22 00:00:00,4194400.0,10154400.0,18577200.0,4800400.0,5240000.0,34032000.0,3159000.0,172570000.0,4898000.0
1990-06-25 00:00:00,2152000.0,4378000.0,12343200.0,4504800.0,3631200.0,68979200.0,2148600.0,133100000.0,5698800.0
1990-06-26 00:00:00,4230400.0,4558800.0,12596400.0,5017600.0,5050400.0,50198400.0,3417000.0,141420000.0,4758800.0
1990-06-27 00:00:00,7047200.0,3490800.0,14412000.0,4606800.0,4978400.0,35760000.0,4814400.0,146620000.0,5004400.0
1990-06-28 00:00:00,4774400.0,8930000.0,9392400.0,3215200.0,5042400.0,30051200.0,3330000.0,136120000.0,2218800.0
1990-06-29 00:00:00,2417600.0,11622000.0,12418800.0,3414800.0,4873600.0,34953600.0,2423400.0,145510000.0,3490000.0
1990-07-02 00:00:00,2187200.0,4856400.0,11601600.0,3664000.0,3318400.0,35472000.0,1742400.0,130200000.0,1974400.0
1990-07-03 00:00:00,2879200.0,3572400.0,12076800.0,2336400.0,4122400.0,79257600.0,2590200.0,130050000.0,2485600.0
1990-07-05 00:00:00,3210400.0,3859200.0,13114800.0,3399200.0,3452800.0,61852800.0,2259000.0,128320000.0,3826400.0
1990-07-06 00:00:00,3752000.0,7481200.0,8640000.0,2834400.0,3204800.0,41801600.0,3820800.0,111730000.0,3255600.0
1990-07-09 00:00:00,2144800.0,11281200.0,13110000.0,3667200.0,4364800.0,37315200.0,2806800.0,119390000.0,1606800.0
1990-07-10 00:00:00,1352800.0,12923600.0,14000400.0,4976000.0,2693600.0,29696000.0,2507400.0,147630000.0,2809200.0
1990-07-11 00:00:00,2876800.0,8808800.0,17438400.0,4100000.0,4812800.0,28918400.0,3061800.0,162220000.0,4043600.0
1990-07-12 00:00:00,5879200.0,6537600.0,21802800.0,6945600.0,5858400.0,89040000.0,3529800.0,213180000.0,6308800.0
1990-07-13 00:00:00,3492800.0,8254400.0,32024400.0,8621600.0,5695200.0,93628800.0,6924000.0,215600000.0,8461200.0
1990-07-16 00:00:00,4791200.0,6428000.0,16550400.0,8924400.0,4836000.0,48729600.0,2949000.0,149430000.0,3858000.0
1990-07-17 00:00:00,3722400.0,4892000.0,16970400.0,6742800.0,4793600.0,54473600.0,3929400.0,176790000.0,5133200.0
1990-07-18 00:00:00,2243200.0,10309200.0,11205600.0,6736400.0,5488800.0,41849600.0,3597600.0,168760000.0,2742000.0
1990-07-19 00:00:00,2261600.0,20932400.0,16044000.0,5743200.0,5772800.0,63132800.0,3200400.0,161990000.0,6123200.0
1990-07-20 00:00:00,2084800.0,6858000.0,22041600.0,7034400.0,9797600.0,87724800.0,2837400.0,177810000.0,10204400.0
1990-07-23 00:00:00,3764800.0,9655200.0,39535200.0,8573200.0,10427200.0,74201600.0,4776000.0,209030000.0,8643200.0
1990-07-24 00:00:00,2372000.0,6928800.0,22772400.0,6158000.0,8896000.0,137100800.0,5067000.0,181920000.0,9848000.0
1990-07-25 00:00:00,4668000.0,3762400.0,19690800.0,5458800.0,6433600.0,60147200.0,3004800.0,163530000.0,5761200.0
1990-07-26 00:00:00,3671200.0,2885600.0,13587600.0,5483600.0,6153600.0,303321600.0,4509000.0,155040000.0,4698800.0
1990-07-27 00:00:00,5084800.0,2240000.0,15388800.0,7385200.0,3856000.0,51017600.0,5084400.0,149070000.0,5092400.0
1990-07-30 00:00:00,2398400.0,3058800.0,16182000.0,5922800.0,6653600.0,87955200.0,5275200.0,146470000.0,6407600.0
1990-07-31 00:00:00,4101600.0,3444800.0,17149200.0,5477200.0,5936000.0,42307200.0,4367400.0,175380000.0,9046800.0
1990-08-01 00:00:00,2756000.0,3350800.0,11884800.0,6841200.0,5228800.0,111113600.0,4466400.0,178260000.0,8220800.0
1990-08-02 00:00:00,2188800.0,7973600.0,26122800.0,7474800.0,8464800.0,91769600.0,6517200.0,253090000.0,16100000.0
1990-08-03 00:00:00,4884000.0,9609200.0,40646400.0,14196800.0,14192800.0,117177600.0,8950200.0,295880000.0,13061200.0
1990-08-06 00:00:00,5452800.0,6425600.0,34378800.0,9140000.0,10767200.0,113184000.0,8236200.0,240400000.0,13908800.0
1990-08-07 00:00:00,3921600.0,7096400.0,35928000.0,8947200.0,9827200.0,91065600.0,6847200.0,231580000.0,9061200.0
1990-08-08 00:00:00,2892800.0,3674400.0,19042800.0,7539200.0,9273600.0,86259200.0,5500800.0,190400000.0,7932000.0
1990-08-09 00:00:00,1453600.0,3443600.0,16318800.0,5054800.0,5558400.0,77052800.0,2993400.0,155810000.0,5053200.0
1990-08-10 00:00:00,2573600.0,3683600.0,14250000.0,5794000.0,4808800.0,73184000.0,3678600.0,145340000.0,5321200.0
1990-08-13 00:00:00,2948000.0,5584400.0,16153200.0,6331200.0,4975200.0,53942400.0,3733800.0,122820000.0,3686800.0
1990-08-14 00:00:00,3868000.0,3520800.0,17850000.0,6623600.0,8897600.0,33708800.0,2706600.0,130320000.0,3772400.0
1990-08-15 00:00:00,2500000.0,3292000.0,17689200.0,6059600.0,7471200.0,51408000.0,3406200.0,136710000.0,2819200.0
1990-08-16 00:00:00,2320000.0,4438800.0,21270000.0,8125600.0,7288800.0,53328000.0,2990400.0,138850000.0,4677600.0
1990-08-17 00:00:00,5627200.0,8806400.0,38864400.0,10562400.0,12492800.0,95225600.0,8923800.0,212560000.0,9978800.0
1990-08-20 00:00:00,2032800.0,2681200.0,15891600.0,4955200.0,3256000.0,113600000.0,4605000.0,129630000.0,3715600.0
1990-08-21 00:00:00,6923200.0,5769200.0,34074000.0,9559600.0,9801600.0,165648000.0,8136000.0,194630000.0,6246800.0
1990-08-22 00:00:00,4680000.0,4395600.0,27439200.0,7892000.0,6201600.0,79232000.0,5058600.0,175550000.0,4413200.0
1990-08-23 00:00:00,3381600.0,5138800.0,41581200.0,9709600.0,11464000.0,107443200.0,7626000.0,250440000.0,5420800.0
1990-08-24 00:00:00,2873600.0,2634400.0,30946800.0,8158400.0,6544000.0,95443200.0,5920800.0,199040000.0,7609200.0
1990-08-27 00:00:00,3017600.0,4214800.0,31798800.0,6300400.0,5840000.0,110115200.0,4897200.0,160150000.0,4056400.0
1990-08-28 00:00:00,1416800.0,2877600.0,16227600.0,3872400.0,4030400.0,79824000.0,3072000.0,127660000.0,5336400.0
1990-08-29 00:00:00,6095200.0,5407600.0,14964000.0,4578800.0,4762400.0,77952000.0,3988200.0,134240000.0,3042000.0
1990-08-30 00:00:00,2922400.0,4388800.0,16497600.0,4320400.0,4924000.0,65379200.0,2668800.0,120890000.0,3595600.0
1990-08-31 00:00:00,1728000.0,3570000.0,10462800.0,3541600.0,2911200.0,40736000.0,2390400.0,96480000.0,3460800.0
1990-09-04 00:00:00,1719200.0,2974800.0,18162000.0,4802000.0,4377600.0,47376000.0,2203200.0,92940000.0,4415600.0
1990-09-05 00:00:00,3662400.0,2292000.0,20912400.0,5810400.0,7396000.0,54675200.0,2469200.0,120610000.0,5332400.0
1990-09-06 00:00:00,1577600.0,3134800.0,21080400.0,5388000.0,6016000.0,115616000.0,3151800.0,125620000.0,7060000.0
1990-09-07 00:00:00,2815200.0,2098800.0,14437200.0,6538800.0,5586400.0,53702400.0,2816200.0,123800000.0,3502000.0
1990-09-10 00:00:00,1612000.0,2732400.0,16923600.0,6437600.0,5266400.0,74246400.0,2625200.0,119730000.0,3918000.0
1990-09-11 00:00:00,2302400.0,6370800.0,11461200.0,5752800.0,3526400.0,78867200.0,3085400.0,113220000.0,2435200.0
1990-09-12 00:00:00,4724000.0,3600800.0,11451600.0,4771600.0,3515200.0,75014400.0,2869200.0,129890000.0,5205600.0
1990-09-13 00:00:00,4599200.0,3492400.0,10999200.0,4308000.0,3607200.0,49865600.0,1868600.0,123390000.0,4936400.0
1990-09-14 00:00:00,3562400.0,4084400.0,20404800.0,5390400.0,4513600.0,67670400.0,2125800.0,133390000.0,3645600.0
1990-09-17 00:00:00,4004800.0,2782000.0,15123600.0,3579600.0,4497600.0,70390400.0,2411400.0,110600000.0,4762000.0
1990-09-18 00:00:00,4048800.0,4456400.0,26780400.0,6796800.0,5877600.0,60636800.0,3803200.0,141130000.0,4506400.0
1990-09-19 00:00:00,5126400.0,6536800.0,36505200.0,8756400.0,4058400.0,52694400.0,3609000.0,147530000.0,3569200.0
1990-09-20 00:00:00,5937600.0,3607600.0,39603600.0,4854000.0,5057600.0,52444800.0,5273400.0,145100000.0,6968800.0
1990-09-21 00:00:00,3645600.0,5503600.0,38478000.0,8846000.0,9164000.0,79891200.0,6668600.0,201050000.0,10485600.0
1990-09-24 00:00:00,3950400.0,4961200.0,23841600.0,7974800.0,5826400.0,81436800.0,4026400.0,164070000.0,3290800.0
1990-09-25 00:00:00,4120800.0,5642000.0,19414800.0,6181200.0,5988800.0,53308800.0,3439600.0,155940000.0,3415600.0
1990-09-26 00:00:00,2684000.0,3363200.0,20774400.0,6977600.0,6841600.0,39267200.0,3355400.0,155570000.0,5149200.0
1990-09-27 00:00:00,3377600.0,5085600.0,39099600.0,6756400.0,5476000.0,65724800.0,3596800.0,182690000.0,4662000.0
1990-09-28 00:00:00,4637600.0,6291200.0,33742800.0,7900400.0,6606400.0,97980800.0,4181400.0,201010000.0,5123600.0
1990-10-01 00:00:00,5064000.0,5581200.0,9996000.0,7405200.0,9764800.0,131619200.0,6042800.0,202210000.0,4980800.0
1990-10-02 00:00:00,4003200.0,9699200.0,29752800.0,7572400.0,8338400.0,83465600.0,4179800.0,188360000.0,4534400.0
1990-10-03 00:00:00,2588000.0,9591200.0,16078800.0,4406800.0,4664000.0,57600000.0,2002600.0,135490000.0,3108000.0
1990-10-04 00:00:00,1913600.0,7638800.0,19591200.0,4648000.0,4427200.0,69292800.0,2765200.0,145410000.0,3410000.0
1990-10-05 00:00:00,1475200.0,3572000.0,23518800.0,6280000.0,6513600.0,82099200.0,2794400.0,153380000.0,3121200.0
1990-10-08 00:00:00,1201600.0,2218800.0,10080000.0,3605200.0,3138400.0,38678400.0,1404600.0,99470000.0,1543200.0
1990-10-09 00:00:00,2164000.0,4321200.0,17061600.0,5674400.0,5424800.0,66374400.0,2440800.0,145610000.0,2804800.0
1990-10-10 00:00:00,10850400.0,5283600.0,25734000.0,9034400.0,6015200.0,115593600.0,2428200.0,169190000.0,4966800.0
1990-10-11 00:00:00,10104800.0,7376800.0,24715200.0,12455200.0,6072800.0,83811200.0,3129000.0,180060000.0,5250800.0
1990-10-12 00:00:00,5842400.0,8169200.0,22171200.0,9232400.0,5707200.0,109251200.0,3316400.0,187940000.0,5373200.0
1990-10-15 00:00:00,3872800.0,7190000.0,20125200.0,12485600.0,6089600.0,130332800.0,3137000.0,164980000.0,6314400.0
1990-10-16 00:00:00,2915200.0,10913200.0,21844800.0,6760800.0,4444000.0,300886400.0,1665400.0,149570000.0,3926400.0
1990-10-17 00:00:00,2304800.0,11059200.0,22040400.0,5321200.0,3058400.0,135820800.0,5510600.0,161260000.0,3922400.0
1990-10-18 00:00:00,3892000.0,11255600.0,25401600.0,7466000.0,7571200.0,123737600.0,3919000.0,204110000.0,5103600.0
1990-10-19 00:00:00,3825600.0,33363200.0,33580800.0,10602400.0,10882400.0,170336000.0,4756400.0,221480000.0,10223600.0
1990-10-22 00:00:00,1586400.0,9041200.0,31570800.0,7673200.0,11631200.0,80294400.0,3092800.0,152650000.0,4220000.0
1990-10-23 00:00:00,2168000.0,5969200.0,19628400.0,5082800.0,5624800.0,71884800.0,2153200.0,146300000.0,4603200.0
1990-10-24 00:00:00,1732800.0,5079200.0,29450400.0,6477600.0,3801600.0,54732800.0,2414400.0,149290000.0,2742000.0
1990-10-25 00:00:00,1660800.0,5481200.0,28003200.0,6368000.0,5708800.0,51497600.0,2096800.0,141460000.0,4766800.0
1990-10-26 00:00:00,2899200.0,4811200.0,23842800.0,4984400.0,3391200.0,59126400.0,1737600.0,130190000.0,4838000.0
1990-10-29 00:00:00,1658400.0,4415600.0,23887200.0,5254400.0,4111200.0,67881600.0,2629800.0,133980000.0,3742400.0
1990-10-30 00:00:00,1920800.0,3513600.0,27138000.0,6556000.0,6209600.0,52563200.0,2737200.0,153450000.0,3171200.0
1990-10-31 00:00:00,6191200.0,5331200.0,15692400.0,5810000.0,4477600.0,61200000.0,2589200.0,156060000.0,3540800.0
1990-11-01 00:00:00,1924800.0,3258800.0,18014400.0,4935600.0,6020000.0,49440000.0,1888200.0,159270000.0,4003600.0
1990-11-02 00:00:00,4729600.0,5323200.0,20180400.0,7161200.0,5122400.0,74764800.0,2569600.0,168700000.0,5886400.0
1990-11-05 00:00:00,2712000.0,6604400.0,16641600.0,4834800.0,3377600.0,50700800.0,2941800.0,147510000.0,3604800.0
1990-11-06 00:00:00,4288000.0,6620800.0,11838000.0,6374000.0,2597600.0,59212800.0,1915800.0,142660000.0,4129200.0
1990-11-07 00:00:00,1948800.0,7254400.0,15001200.0,5603200.0,3717600.0,63100800.0,2082200.0,149130000.0,3467600.0
1990-11-08 00:00:00,4703200.0,7136400.0,18448800.0,6476800.0,5315200.0,43462400.0,2378400.0,155570000.0,4142400.0
1990-11-09 00:00:00,3288800.0,7102000.0,18847200.0,9096800.0,8086400.0,43344000.0,2658200.0,145160000.0,4293200.0
1990-11-12 00:00:00,4960800.0,5192000.0,21330000.0,14173200.0,7781600.0,87657600.0,4415600.0,161390000.0,4818800.0
1990-11-13 00:00:00,3098400.0,5086400.0,22917600.0,8526000.0,6189600.0,67654400.0,3530400.0,160240000.0,3422000.0
1990-11-14 00:00:00,2424000.0,6819200.0,16470000.0,7875600.0,5053600.0,59721600.0,3186000.0,179310000.0,3478800.0
1990-11-15 00:00:00,3323200.0,5787600.0,13645200.0,6158800.0,6381600.0,63129600.0,1633800.0,151370000.0,4476400.0
1990-11-16 00:00:00,2952800.0,6545200.0,25172400.0,9078800.0,7441600.0,67075200.0,2505200.0,165440000.0,7961200.0
1990-11-19 00:00:00,2168000.0,8017600.0,18886800.0,7443200.0,4371200.0,45552000.0,2535800.0,140950000.0,4540800.0
1990-11-20 00:00:00,2509600.0,5490800.0,22634400.0,8001200.0,4515200.0,68864000.0,2547600.0,161170000.0,4091200.0
1990-11-21 00:00:00,1550400.0,4400800.0,15367200.0,5251600.0,4038400.0,60739200.0,2190600.0,140660000.0,3936800.0
1990-11-23 00:00:00,1333600.0,1911200.0,4462800.0,1862000.0,1611200.0,22060800.0,1220000.0,63350000.0,2339200.0
1990-11-26 00:00:00,1232800.0,2925600.0,13736400.0,4661600.0,4137600.0,47577600.0,1521400.0,131540000.0,3534800.0
1990-11-27 00:00:00,2068000.0,5899200.0,16050000.0,6126000.0,5057600.0,63417600.0,2776000.0,147590000.0,3715600.0
1990-11-28 00:00:00,2327200.0,6250800.0,13208400.0,5276800.0,7142400.0,77619200.0,2302200.0,145490000.0,2741200.0
1990-11-29 00:00:00,1985600.0,4528000.0,16971600.0,4782800.0,10044000.0,65865600.0,3170800.0,140920000.0,3211200.0
1990-11-30 00:00:00,4343200.0,4350800.0,33372000.0,7217600.0,10017600.0,72163200.0,5024800.0,192350000.0,5001200.0
1990-12-03 00:00:00,1983200.0,5922400.0,20913600.0,6280800.0,7966400.0,68240000.0,4957200.0,177000000.0,3560800.0
1990-12-04 00:00:00,2115200.0,5453200.0,18506400.0,5831600.0,6360000.0,54547200.0,3310200.0,185820000.0,3766400.0
1990-12-05 00:00:00,2320800.0,7822000.0,24972000.0,5938000.0,4631200.0,68630400.0,2949400.0,205820000.0,2340800.0
1990-12-06 00:00:00,2231200.0,19013600.0,34268400.0,13558400.0,9880000.0,108201600.0,4237400.0,256380000.0,6571200.0
1990-12-07 00:00:00,2108000.0,11781200.0,19372800.0,7637600.0,6424800.0,81920000.0,2132600.0,164950000.0,4050800.0
1990-12-10 00:00:00,1252800.0,8966400.0,13820400.0,4695200.0,3555200.0,55526400.0,1661600.0,138650000.0,3007600.0
1990-12-11 00:00:00,2644000.0,12438000.0,12904800.0,3991600.0,3124000.0,61766400.0,2057200.0,145330000.0,3898000.0
1990-12-12 00:00:00,3227200.0,8664400.0,21048000.0,5887600.0,4572800.0,71558400.0,3752800.0,182270000.0,6633200.0
1990-12-13 00:00:00,1632000.0,5752000.0,12349200.0,4372400.0,4727200.0,50707200.0,2271800.0,162110000.0,3386800.0
1990-12-14 00:00:00,1438400.0,3126400.0,15628800.0,5740800.0,3802400.0,48633600.0,2254000.0,151010000.0,4047600.0
1990-12-17 00:00:00,1327200.0,4683600.0,12871200.0,3819600.0,2844000.0,27286400.0,1392600.0,118560000.0,3263600.0
1990-12-18 00:00:00,2290400.0,7899200.0,17863200.0,6467200.0,5787200.0,51872000.0,2664400.0,176460000.0,4456800.0
1990-12-19 00:00:00,2479200.0,5036800.0,15830400.0,9855600.0,5533600.0,34262400.0,2752400.0,180380000.0,2884800.0
1990-12-20 00:00:00,2083200.0,14326400.0,20485200.0,7584000.0,4840000.0,46992000.0,2153200.0,174700000.0,2603200.0
1990-12-21 00:00:00,2012000.0,12363200.0,34285200.0,8338400.0,11562400.0,33468800.0,3776200.0,233400000.0,12047600.0
1990-12-24 00:00:00,620000.0,2106800.0,4639200.0,1365200.0,838400.0,13548800.0,799000.0,57200000.0,1887600.0
1990-12-26 00:00:00,485600.0,3682000.0,5968800.0,1587200.0,1250400.0,16214400.0,624000.0,78730000.0,3209200.0
1990-12-27 00:00:00,769600.0,3492000.0,9406800.0,2856400.0,2406400.0,22627200.0,1096000.0,102900000.0,2858000.0
1990-12-28 00:00:00,680000.0,2285200.0,830400.0,2912800.0,1722400.0,20265600.0,1006000.0,111030000.0,2080800.0
1990-12-31 00:00:00,390400.0,1593200.0,6300000.0,1845200.0,2353600.0,23702400.0,1064600.0,114130000.0,1776800.0
1991-01-02 00:00:00,2669600.0,5543600.0,14178000.0,4150800.0,10632800.0,38105600.0,3021200.0,126280000.0,4588000.0
1991-01-03 00:00:00,3568000.0,5365600.0,17462400.0,5229600.0,9389600.0,52822400.0,2433600.0,141450000.0,3463600.0
1991-01-04 00:00:00,4916000.0,5062400.0,20287200.0,4340400.0,6677600.0,58483200.0,2620400.0,140820000.0,4101200.0
1991-01-07 00:00:00,1873600.0,11111200.0,17106000.0,4757600.0,5947200.0,87552000.0,2463600.0,130610000.0,2720800.0
1991-01-08 00:00:00,1669600.0,7816400.0,18344400.0,6862000.0,6364000.0,76438400.0,2842600.0,143390000.0,3522000.0
1991-01-09 00:00:00,2344800.0,16692400.0,27086400.0,8312000.0,7755200.0,115622400.0,3298600.0,191100000.0,5155200.0
1991-01-10 00:00:00,1387200.0,15562400.0,15954000.0,3848000.0,5110400.0,123888000.0,2046200.0,124510000.0,3339200.0
1991-01-11 00:00:00,1112000.0,11003200.0,10494000.0,2434800.0,3637600.0,62006400.0,1699200.0,123050000.0,3326400.0
1991-01-14 00:00:00,1234400.0,7535600.0,16552800.0,6986000.0,7477600.0,58656000.0,2688800.0,120830000.0,3932000.0
1991-01-15 00:00:00,1652000.0,6870000.0,13550400.0,4672400.0,3944800.0,83436800.0,2197000.0,110000000.0,3071200.0
1991-01-16 00:00:00,1220800.0,13968800.0,10546800.0,6324000.0,4430400.0,139913600.0,3198800.0,134560000.0,3163600.0
1991-01-17 00:00:00,5488000.0,21137600.0,46699200.0,17321600.0,10970400.0,163526400.0,8111400.0,319080000.0,5130800.0
1991-01-18 00:00:00,5096800.0,33691200.0,49886400.0,18370000.0,17837600.0,103030400.0,4906600.0,226770000.0,13994400.0
1991-01-21 00:00:00,1892800.0,11595200.0,16681200.0,8806000.0,3511200.0,154512000.0,2802400.0,136290000.0,4528000.0
1991-01-22 00:00:00,2837600.0,15296400.0,14287200.0,7854800.0,4637600.0,113715200.0,1838400.0,177060000.0,3624400.0
1991-01-23 00:00:00,1975200.0,8725600.0,18688800.0,8844000.0,5473600.0,77081600.0,1589200.0,168620000.0,3001200.0
1991-01-24 00:00:00,2661600.0,8374400.0,31964400.0,11364800.0,6013600.0,86083200.0,3743800.0,223150000.0,3546800.0
1991-01-25 00:00:00,4520000.0,8012000.0,28312800.0,9764400.0,7132800.0,86889600.0,2708600.0,194350000.0,5403200.0
1991-01-28 00:00:00,2288800.0,9771200.0,24478800.0,9913200.0,4658400.0,130985600.0,2541000.0,141270000.0,2689200.0
1991-01-29 00:00:00,2081600.0,7708800.0,18824400.0,7796800.0,4476000.0,146979200.0,2705000.0,155740000.0,2506800.0
1991-01-30 00:00:00,4035200.0,12043200.0,19764000.0,10097200.0,5816000.0,148582400.0,3070200.0,226790000.0,5129200.0
1991-01-31 00:00:00,2855200.0,8677600.0,26172000.0,6873200.0,6940000.0,111417600.0,3190000.0,204520000.0,4888800.0
1991-02-01 00:00:00,4102400.0,15897600.0,26803200.0,7676400.0,7593600.0,117878400.0,3407600.0,246670000.0,5361200.0
1991-02-04 00:00:00,2995200.0,9569200.0,20917200.0,6212400.0,5949600.0,88233600.0,4245200.0,250750000.0,9694400.0
1991-02-05 00:00:00,1433600.0,12740000.0,26602800.0,8708400.0,6804800.0,88736000.0,6209000.0,290570000.0,4748000.0
1991-02-06 00:00:00,5812000.0,7965200.0,24645600.0,9678400.0,9136000.0,106348800.0,6358800.0,276940000.0,9976400.0
1991-02-07 00:00:00,4423200.0,18587600.0,31347600.0,10128000.0,9384000.0,133462400.0,4469400.0,292190000.0,10977600.0
1991-02-08 00:00:00,1777600.0,11220000.0,16003200.0,7006800.0,5731200.0,74230400.0,3262200.0,187830000.0,6712000.0
1991-02-11 00:00:00,6255200.0,11546400.0,25801200.0,7461200.0,6292800.0,152336000.0,4155400.0,265350000.0,5036800.0
1991-02-12 00:00:00,3154400.0,8042000.0,28978800.0,9489600.0,7832800.0,96204800.0,5651600.0,256160000.0,7485600.0
1991-02-13 00:00:00,4545600.0,9130800.0,21925200.0,7695200.0,5212800.0,95491200.0,3619200.0,209960000.0,4972000.0
1991-02-14 00:00:00,2530400.0,13493200.0,33702000.0,9941600.0,5688800.0,133702400.0,5798200.0,230750000.0,6533200.0
1991-02-15 00:00:00,3423200.0,13067600.0,38295600.0,10955600.0,14048800.0,115449600.0,5814000.0,228480000.0,9778000.0
1991-02-19 00:00:00,1232800.0,8080800.0,24819600.0,9112400.0,7701600.0,66560000.0,3053000.0,189900000.0,5122400.0
1991-02-20 00:00:00,1244000.0,7646800.0,19006800.0,7416800.0,3738400.0,52550400.0,3213800.0,185680000.0,4089200.0
1991-02-21 00:00:00,1404800.0,6826400.0,14624400.0,6262000.0,4636000.0,68275200.0,3078200.0,180770000.0,3504800.0
1991-02-22 00:00:00,3191200.0,8320800.0,32697600.0,9536400.0,7324800.0,105340800.0,5104800.0,218760000.0,4560800.0
1991-02-25 00:00:00,2803200.0,12848800.0,27645600.0,7578800.0,5144800.0,88521600.0,5044000.0,193820000.0,3367600.0
1991-02-26 00:00:00,1900000.0,8934400.0,16032000.0,8908400.0,4136000.0,55539200.0,3325200.0,164170000.0,4535600.0
1991-02-27 00:00:00,2205600.0,6243200.0,29922000.0,8164800.0,4960000.0,87670400.0,2603400.0,211410000.0,8460800.0
1991-02-28 00:00:00,3034400.0,8120000.0,16742400.0,8634000.0,4644000.0,55008000.0,4012600.0,223010000.0,5322000.0
1991-03-01 00:00:00,4031200.0,4518800.0,18432000.0,7432400.0,4580000.0,77721600.0,3110800.0,221510000.0,4561200.0
1991-03-04 00:00:00,2105600.0,3175600.0,15454800.0,4758400.0,3144000.0,47020800.0,3074600.0,199830000.0,3571200.0
1991-03-05 00:00:00,1834400.0,15769200.0,24342000.0,9935600.0,5007200.0,76352000.0,5264000.0,253700000.0,3900800.0
1991-03-06 00:00:00,4365600.0,18731200.0,21349200.0,8124000.0,15461600.0,101088000.0,4779600.0,262290000.0,4525600.0
1991-03-07 00:00:00,1271200.0,11497600.0,9591600.0,4770400.0,16052800.0,165388800.0,4093800.0,197060000.0,3378800.0
1991-03-08 00:00:00,2194400.0,11522400.0,18259200.0,5936000.0,13842400.0,134697600.0,3342600.0,206850000.0,4513600.0
1991-03-11 00:00:00,1354400.0,6276400.0,16048800.0,7217600.0,6248800.0,160966400.0,2638800.0,161600000.0,3093200.0
1991-03-12 00:00:00,1489600.0,8360000.0,17487600.0,8627200.0,4932800.0,152883200.0,3548800.0,176440000.0,4721200.0
1991-03-13 00:00:00,1522400.0,6253200.0,14823600.0,6017600.0,7467200.0,110265600.0,3189400.0,176000000.0,5286800.0
1991-03-14 00:00:00,2588800.0,8126400.0,22822800.0,7779600.0,11916000.0,100214400.0,3689200.0,232070000.0,5753200.0
1991-03-15 00:00:00,3597600.0,7335600.0,34303200.0,10766000.0,13518400.0,76928000.0,4757400.0,237650000.0,13216800.0
1991-03-18 00:00:00,1916800.0,7645200.0,12068400.0,5965200.0,8642400.0,66214400.0,2517400.0,163100000.0,4279200.0
1991-03-19 00:00:00,3221600.0,15100000.0,12793200.0,25338400.0,7527200.0,92505600.0,2227200.0,177070000.0,4450000.0
1991-03-20 00:00:00,2414400.0,12939200.0,18652800.0,16028400.0,9231200.0,83216000.0,3349400.0,196810000.0,4283200.0
1991-03-21 00:00:00,4204800.0,10600000.0,13772400.0,12931200.0,8481600.0,119187200.0,4284000.0,199830000.0,4096800.0
1991-03-22 00:00:00,1676800.0,12096400.0,15930000.0,11433200.0,7512800.0,95686400.0,4228200.0,160890000.0,3220800.0
1991-03-25 00:00:00,1431200.0,4858800.0,10717200.0,6387600.0,8982400.0,59820800.0,2931800.0,153920000.0,3604800.0
1991-03-26 00:00:00,2245600.0,11935200.0,18900000.0,5503200.0,11142400.0,89926400.0,4028800.0,198720000.0,4319200.0
1991-03-27 00:00:00,2595200.0,6812400.0,16638000.0,6818800.0,9764800.0,91932800.0,3525800.0,201830000.0,3913600.0
1991-03-28 00:00:00,940000.0,2816800.0,10726800.0,6475200.0,5395200.0,30489600.0,2036600.0,150750000.0,3233600.0
1991-04-01 00:00:00,1265600.0,4218000.0,19609200.0,5692000.0,4601600.0,59203200.0,2140000.0,144010000.0,4292000.0
1991-04-02 00:00:00,1800000.0,10473600.0,23575200.0,9072400.0,7818400.0,96252800.0,3961800.0,189530000.0,3598000.0
1991-04-03 00:00:00,1805600.0,8585200.0,19606800.0,7363600.0,6324800.0,91776000.0,3153800.0,213720000.0,3370800.0
1991-04-04 00:00:00,1736000.0,6024400.0,16231200.0,7753200.0,6451200.0,73846400.0,4705200.0,198120000.0,3616800.0
1991-04-05 00:00:00,1244800.0,5567600.0,17308800.0,6080400.0,7182400.0,108912000.0,8496400.0,187410000.0,5282000.0
1991-04-08 00:00:00,1110400.0,2604400.0,10194000.0,3860400.0,8193600.0,46524800.0,6562600.0,138580000.0,3240000.0
1991-04-09 00:00:00,1593600.0,4280800.0,14425200.0,5395600.0,6961600.0,60768000.0,4905400.0,169940000.0,5130800.0
1991-04-10 00:00:00,2930400.0,7733600.0,13602000.0,7698800.0,7224800.0,74336000.0,3307200.0,167940000.0,4314400.0
1991-04-11 00:00:00,2256800.0,12710800.0,16214400.0,8858800.0,5738400.0,47936000.0,3787800.0,196570000.0,2883600.0
1991-04-12 00:00:00,3288800.0,13140000.0,13312800.0,14222000.0,6076000.0,176729600.0,2568000.0,198610000.0,4304800.0
1991-04-15 00:00:00,4044000.0,60732400.0,16922400.0,12107200.0,4032800.0,88819200.0,2822800.0,161800000.0,4662000.0
1991-04-16 00:00:00,1639200.0,22176800.0,22256400.0,8346800.0,6958400.0,81331200.0,3411000.0,214480000.0,4265600.0
1991-04-17 00:00:00,3061600.0,11533600.0,20631600.0,8356000.0,7900000.0,128380800.0,3631000.0,246930000.0,6555200.0
1991-04-18 00:00:00,2031200.0,8853600.0,15230400.0,5855200.0,4982400.0,88083200.0,3300800.0,217410000.0,3701200.0
1991-04-19 00:00:00,2432800.0,10272400.0,20247600.0,8437200.0,13196000.0,96585600.0,2562400.0,195520000.0,7754400.0
1991-04-22 00:00:00,2046400.0,9190000.0,13276800.0,6281600.0,7992800.0,139708800.0,3317400.0,164410000.0,5036400.0
1991-04-23 00:00:00,2197600.0,8494400.0,11562000.0,3728400.0,6327200.0,103910400.0,2435600.0,167840000.0,3127600.0
1991-04-24 00:00:00,2552000.0,3769200.0,9976800.0,5768400.0,8587200.0,82128000.0,1675800.0,166800000.0,4303600.0
1991-04-25 00:00:00,2324800.0,11276800.0,10182000.0,4485600.0,6031200.0,65705600.0,2571200.0,166940000.0,5523600.0
1991-04-26 00:00:00,2610400.0,4481200.0,9476400.0,4094000.0,4444000.0,88371200.0,2206000.0,154550000.0,4700000.0
1991-04-29 00:00:00,2024000.0,7395200.0,12690000.0,7418000.0,6766400.0,71254400.0,9656000.0,149860000.0,4253200.0
1991-04-30 00:00:00,2393600.0,25413600.0,18774000.0,13152800.0,7848800.0,115174400.0,6950200.0,206230000.0,5741200.0
1991-05-01 00:00:00,3264000.0,66732000.0,12246000.0,7776800.0,7415200.0,111628800.0,3941000.0,181900000.0,4640000.0
1991-05-02 00:00:00,4354400.0,28973600.0,16126800.0,6088400.0,6284000.0,66886400.0,3440200.0,187090000.0,3916800.0
1991-05-03 00:00:00,1618400.0,8717600.0,6742800.0,12892400.0,4377600.0,23043200.0,3631800.0,158150000.0,4450800.0
1991-05-06 00:00:00,2663200.0,7596400.0,7152000.0,4376000.0,2760000.0,44755200.0,2898800.0,129110000.0,6243200.0
1991-05-07 00:00:00,2040800.0,9671200.0,12177600.0,5144400.0,4466400.0,50902400.0,2231600.0,153290000.0,4883600.0
1991-05-08 00:00:00,1919200.0,6332400.0,13224000.0,5536000.0,4978400.0,57590400.0,2644400.0,157240000.0,5351200.0
1991-05-09 00:00:00,1832000.0,8523200.0,12781200.0,6174000.0,6402400.0,76294400.0,2577000.0,180460000.0,5376400.0
1991-05-10 00:00:00,3244000.0,8652000.0,13728000.0,5457600.0,5091200.0,52070400.0,3218800.0,172730000.0,4204800.0
1991-05-13 00:00:00,2716800.0,8763600.0,13004400.0,5138400.0,4501600.0,68745600.0,2418400.0,129620000.0,4126400.0
1991-05-14 00:00:00,1816000.0,7763600.0,12446400.0,7864800.0,6295200.0,58812800.0,2447800.0,207890000.0,5451200.0
1991-05-15 00:00:00,1978400.0,18530800.0,13771200.0,10705600.0,5809600.0,111158400.0,3508200.0,193110000.0,6620000.0
1991-05-16 00:00:00,1063200.0,13652000.0,9500400.0,5453200.0,3450400.0,70243200.0,3996600.0,154460000.0,4130000.0
1991-05-17 00:00:00,2488800.0,16836800.0,24442800.0,8452400.0,11786400.0,44812800.0,4623000.0,174210000.0,8960800.0
1991-05-20 00:00:00,1423200.0,9365200.0,7072800.0,3162800.0,5424000.0,65936000.0,2373200.0,109510000.0,2887600.0
1991-05-21 00:00:00,2889600.0,12500000.0,11770800.0,6700800.0,5473600.0,83568000.0,2954200.0,176620000.0,4815600.0
1991-05-22 00:00:00,1523200.0,8137600.0,13992000.0,8968400.0,3777600.0,88780800.0,2557000.0,159310000.0,5251200.0
1991-05-23 00:00:00,1752000.0,7458800.0,11703600.0,5525200.0,4176000.0,67750400.0,3363600.0,173080000.0,5131200.0
1991-05-24 00:00:00,2058400.0,3484800.0,5974800.0,3820400.0,3127200.0,67929600.0,3199600.0,124640000.0,2048000.0
1991-05-28 00:00:00,2909600.0,6124400.0,13014000.0,5766800.0,4392800.0,43939200.0,2980400.0,162350000.0,3338800.0
1991-05-29 00:00:00,3908800.0,13733600.0,14006400.0,6608800.0,3650400.0,64198400.0,4679000.0,188450000.0,3488800.0
1991-05-30 00:00:00,3243200.0,5663600.0,29607600.0,5716400.0,5804800.0,61833600.0,7557200.0,234440000.0,5661200.0
1991-05-31 00:00:00,2189600.0,7792400.0,22857600.0,7060000.0,11487200.0,81782400.0,6827600.0,232040000.0,5493200.0
1991-06-03 00:00:00,1619200.0,7870800.0,17427600.0,5287200.0,10668800.0,46947200.0,4964000.0,173990000.0,3423200.0
1991-06-04 00:00:00,3729600.0,6593600.0,18171600.0,4880400.0,7538400.0,35033600.0,5786600.0,180450000.0,2523200.0
1991-06-05 00:00:00,2268800.0,4760800.0,10435200.0,5948800.0,6108800.0,41385600.0,6210200.0,186560000.0,3030000.0
1991-06-06 00:00:00,2423200.0,6028000.0,13282800.0,5416800.0,3784800.0,32678400.0,4387200.0,168260000.0,3457600.0
1991-06-07 00:00:00,2445600.0,5463600.0,13658400.0,7041600.0,6041600.0,51984000.0,5250400.0,169570000.0,3462000.0
1991-06-10 00:00:00,924000.0,5991200.0,10171200.0,3941200.0,11064000.0,29494400.0,3931400.0,127720000.0,3851200.0
1991-06-11 00:00:00,3712000.0,6742400.0,11524800.0,4547600.0,7787200.0,41846400.0,6373000.0,161610000.0,3945600.0
1991-06-12 00:00:00,4013600.0,15580000.0,12499200.0,7518800.0,10561600.0,51065600.0,6531000.0,166140000.0,3860000.0
1991-06-13 00:00:00,2064000.0,7565200.0,10678800.0,7584400.0,6807200.0,38000000.0,3898800.0,145650000.0,3940000.0
1991-06-14 00:00:00,1925600.0,8049200.0,13909200.0,9448000.0,7236000.0,46358400.0,7459800.0,167950000.0,3924800.0
1991-06-17 00:00:00,1629600.0,5966800.0,9900000.0,652800.0,3856000.0,29417600.0,3219200.0,134230000.0,2773600.0
1991-06-18 00:00:00,2297600.0,8749200.0,9732000.0,6945600.0,5244000.0,46848000.0,6663800.0,155200000.0,3375600.0
1991-06-19 00:00:00,2527200.0,6408000.0,11737200.0,8331200.0,7586400.0,157036800.0,7124400.0,156440000.0,3563200.0
1991-06-20 00:00:00,2744000.0,5158000.0,12441600.0,16344000.0,10966400.0,187996800.0,4992000.0,163980000.0,4253600.0
1991-06-21 00:00:00,1712800.0,7378800.0,24735600.0,12577200.0,11070400.0,67680000.0,5959000.0,193310000.0,9904400.0
1991-06-24 00:00:00,1416000.0,7443600.0,10086000.0,9382400.0,4955200.0,79692800.0,4269400.0,137940000.0,3289200.0
1991-06-25 00:00:00,1513600.0,8151200.0,12787200.0,6861200.0,4831200.0,97228800.0,11226200.0,155710000.0,2932400.0
1991-06-26 00:00:00,1512800.0,8958000.0,12367200.0,6804000.0,9567200.0,96636800.0,10892400.0,187170000.0,3843600.0
1991-06-27 00:00:00,1396800.0,5400000.0,10074000.0,7252400.0,6672800.0,56508800.0,3945000.0,163080000.0,4653200.0
1991-06-28 00:00:00,1399200.0,8102400.0,16408800.0,7086400.0,5915200.0,61526400.0,3465200.0,163770000.0,4166400.0
1991-07-01 00:00:00,4470400.0,6979200.0,14014800.0,5378400.0,5929600.0,72387200.0,3471800.0,167480000.0,4278800.0
1991-07-02 00:00:00,5385600.0,4296800.0,11172000.0,4838400.0,7318400.0,43920000.0,4648400.0,157290000.0,4914400.0
1991-07-03 00:00:00,1235200.0,11087600.0,12462000.0,3868400.0,7577600.0,191628800.0,3311000.0,140580000.0,3482400.0
1991-07-05 00:00:00,487200.0,11842000.0,6670800.0,3140000.0,3560000.0,78758400.0,1479000.0,69910000.0,2003600.0
1991-07-08 00:00:00,2099200.0,10971200.0,13230000.0,5562000.0,5749600.0,109184000.0,2936200.0,138330000.0,4211200.0
1991-07-09 00:00:00,1515200.0,8091200.0,11199600.0,5046800.0,5304000.0,76947200.0,3347000.0,151820000.0,2572400.0
1991-07-10 00:00:00,1482400.0,5610000.0,12984000.0,5210000.0,10320000.0,67308800.0,5099200.0,178290000.0,4573200.0
1991-07-11 00:00:00,1768000.0,5217600.0,11347200.0,4749200.0,4817600.0,51148800.0,7293600.0,157930000.0,3105600.0
1991-07-12 00:00:00,2344000.0,4753200.0,12118800.0,5621600.0,5478400.0,35174400.0,4084200.0,174770000.0,3846800.0
1991-07-15 00:00:00,2269600.0,4932400.0,12316800.0,3411200.0,5248800.0,36761600.0,4892200.0,161750000.0,2820800.0
1991-07-16 00:00:00,1444000.0,7966400.0,14239200.0,8803200.0,3882400.0,42732800.0,6289800.0,182990000.0,3621200.0
1991-07-17 00:00:00,1106400.0,7474400.0,34975200.0,6188800.0,3607200.0,40524800.0,3661600.0,195460000.0,4358800.0
1991-07-18 00:00:00,1268000.0,14240000.0,18518400.0,9436800.0,4532800.0,25654400.0,4645000.0,200930000.0,6108800.0
1991-07-19 00:00:00,1980000.0,4601200.0,20834400.0,10291600.0,7084000.0,24441600.0,4510200.0,190700000.0,6901200.0
1991-07-22 00:00:00,1452800.0,3882000.0,11637600.0,7309600.0,2736000.0,35136000.0,2709400.0,149050000.0,2679200.0
1991-07-23 00:00:00,2232800.0,4770000.0,15345600.0,5252800.0,4240000.0,35596800.0,5553200.0,160190000.0,3016400.0
1991-07-24 00:00:00,1815200.0,4703200.0,23968800.0,4326400.0,3468800.0,54320000.0,4631000.0,158700000.0,3190800.0
1991-07-25 00:00:00,1429600.0,2366800.0,16293600.0,3378000.0,2346400.0,90211200.0,3198200.0,145800000.0,2522400.0
1991-07-26 00:00:00,1252800.0,2657600.0,7513200.0,2560800.0,2727200.0,149292800.0,4348600.0,127760000.0,2465200.0
1991-07-29 00:00:00,1194400.0,1916800.0,10867200.0,3324400.0,3871200.0,136467200.0,3621200.0,136000000.0,3459200.0
1991-07-30 00:00:00,1960800.0,3281200.0,11935200.0,4320400.0,5275200.0,78038400.0,6178600.0,169010000.0,2754400.0
1991-07-31 00:00:00,1804000.0,3689200.0,12010800.0,3488400.0,3913600.0,111628800.0,6582000.0,166830000.0,2271200.0
1991-08-01 00:00:00,1600800.0,16023600.0,12289200.0,3612000.0,3395200.0,53942400.0,2888600.0,170610000.0,3579200.0
1991-08-02 00:00:00,1185600.0,9767600.0,11724000.0,3568800.0,3930400.0,81369600.0,3373600.0,162270000.0,2970800.0
1991-08-05 00:00:00,1571200.0,3620800.0,9616800.0,4984800.0,2022400.0,28252800.0,1877400.0,128050000.0,2988000.0
1991-08-06 00:00:00,2532800.0,7890800.0,17661600.0,5603600.0,4577600.0,53097600.0,3778000.0,174460000.0,6467600.0
1991-08-07 00:00:00,2571200.0,7578800.0,18381600.0,4641200.0,4071200.0,69235200.0,3858200.0,172220000.0,3230000.0
1991-08-08 00:00:00,1314400.0,6769200.0,13984800.0,4236800.0,2901600.0,91852800.0,2444000.0,163890000.0,3135600.0
1991-08-09 00:00:00,2252800.0,5533600.0,10209600.0,3362000.0,3701600.0,114806400.0,2219800.0,143740000.0,2816400.0
1991-08-12 00:00:00,1922400.0,5096400.0,10489200.0,3134000.0,3132800.0,56899200.0,1931000.0,145440000.0,2334400.0
1991-08-13 00:00:00,1544800.0,10255200.0,16090800.0,5090800.0,3273600.0,94496000.0,3502800.0,212760000.0,4760000.0
1991-08-14 00:00:00,1021600.0,7173200.0,15638400.0,4486000.0,3220000.0,67008000.0,3251200.0,124230000.0,4337600.0
1991-08-15 00:00:00,1025600.0,5219200.0,13322400.0,3213200.0,2598400.0,45459200.0,2416200.0,174690000.0,4033200.0
1991-08-16 00:00:00,2751200.0,5689200.0,22951200.0,6723600.0,6032800.0,52073600.0,3834000.0,189480000.0,8703200.0
1991-08-19 00:00:00,3350400.0,11538000.0,33036000.0,12080400.0,8342400.0,85424000.0,5859200.0,230350000.0,4333200.0
1991-08-20 00:00:00,2124000.0,7123600.0,20281200.0,6522800.0,7240000.0,57324800.0,2772200.0,184260000.0,4723200.0
1991-08-21 00:00:00,4754400.0,7987600.0,25269600.0,11312400.0,6658400.0,73212800.0,4321600.0,232690000.0,4240800.0
1991-08-22 00:00:00,2326400.0,5936400.0,17692800.0,8662000.0,4088800.0,43625600.0,3489400.0,173090000.0,2923600.0
1991-08-23 00:00:00,5326400.0,8601200.0,20286000.0,6816400.0,5031200.0,43161600.0,3450600.0,188870000.0,3884400.0
1991-08-26 00:00:00,1160000.0,3644400.0,8424000.0,3581200.0,1988800.0,44134400.0,1756800.0,130570000.0,2262000.0
1991-08-27 00:00:00,1720000.0,3597600.0,11665200.0,5034400.0,3870400.0,34204800.0,2770400.0,144670000.0,2457600.0
1991-08-28 00:00:00,1100800.0,3843600.0,11856000.0,6466800.0,3367200.0,41558400.0,2635400.0,169890000.0,3345600.0
1991-08-29 00:00:00,1278400.0,4053200.0,8403600.0,8977200.0,3440000.0,27974400.0,2200400.0,154150000.0,3856400.0
1991-08-30 00:00:00,835200.0,2363200.0,6298800.0,5368400.0,2018400.0,22032000.0,6159800.0,143440000.0,2469200.0
1991-09-03 00:00:00,1433600.0,2443200.0,12699600.0,6633600.0,3578400.0,33494400.0,5078600.0,153600000.0,4160000.0
1991-09-04 00:00:00,1266400.0,4299200.0,11562000.0,6405600.0,3112800.0,38467200.0,4460800.0,157520000.0,2656800.0
1991-09-05 00:00:00,1122400.0,2793600.0,24418800.0,3978000.0,3216000.0,58457600.0,12759200.0,162380000.0,4852400.0
1991-09-06 00:00:00,976000.0,2848800.0,21636000.0,5224400.0,3491200.0,50787200.0,12742000.0,166560000.0,3567600.0
1991-09-09 00:00:00,793600.0,4538000.0,12895200.0,4731600.0,3711200.0,31913600.0,4003800.0,115100000.0,2491200.0
1991-09-10 00:00:00,1094400.0,6535600.0,14388000.0,6790400.0,4981600.0,65936000.0,7686800.0,143390000.0,3147600.0
1991-09-11 00:00:00,1288800.0,6378000.0,17314800.0,6351600.0,3391200.0,64032000.0,5623400.0,148000000.0,3688800.0
1991-09-12 00:00:00,843200.0,4267600.0,22936800.0,8956400.0,4584000.0,53808000.0,3827000.0,160420000.0,3043600.0
1991-09-13 00:00:00,1341600.0,5974400.0,33014400.0,7562000.0,3893600.0,51360000.0,5079000.0,169630000.0,3179200.0
1991-09-16 00:00:00,1928000.0,7365600.0,21758400.0,7364400.0,4047200.0,21686400.0,6475400.0,172560000.0,4334800.0
1991-09-17 00:00:00,1231200.0,4856400.0,17193600.0,5577200.0,4200000.0,23366400.0,4304800.0,168340000.0,3081200.0
1991-09-18 00:00:00,2018400.0,4342000.0,9560400.0,5658400.0,3331200.0,26940800.0,2927400.0,141340000.0,2642400.0
1991-09-19 00:00:00,1915200.0,6374400.0,16777200.0,6975200.0,4193600.0,51363200.0,3276000.0,211010000.0,2988000.0
1991-09-20 00:00:00,2456800.0,6742000.0,23232000.0,7539200.0,6895200.0,30316800.0,5367400.0,254520000.0,7902000.0
1991-09-23 00:00:00,2240800.0,3136800.0,9756000.0,3130400.0,3956000.0,49769600.0,3718400.0,145940000.0,2718800.0
1991-09-24 00:00:00,3564000.0,3805600.0,15022800.0,5996800.0,3864000.0,47625600.0,3855000.0,170350000.0,2788000.0
1991-09-25 00:00:00,3784000.0,1959200.0,11050800.0,3209200.0,3441600.0,25766400.0,4396600.0,153910000.0,3310800.0
1991-09-26 00:00:00,1543200.0,2556800.0,11682000.0,3786800.0,3400000.0,48000000.0,3126400.0,158980000.0,2192000.0
1991-09-27 00:00:00,1863200.0,2245200.0,9204000.0,6364400.0,3097600.0,33273600.0,3681600.0,160660000.0,3095600.0
1991-09-30 00:00:00,2064800.0,2266800.0,10988400.0,4936400.0,2940000.0,27699200.0,2869000.0,146780000.0,4174800.0
1991-10-01 00:00:00,2162400.0,4698800.0,11344800.0,2809200.0,2767200.0,19625600.0,4545800.0,163570000.0,4604400.0
1991-10-02 00:00:00,2521600.0,643600.0,14094000.0,4178800.0,4393600.0,67219200.0,3126600.0,166380000.0,5329200.0
1991-10-03 00:00:00,9658400.0,6478000.0,12457200.0,5180000.0,4590400.0,34630400.0,2487000.0,174360000.0,4968800.0
1991-10-04 00:00:00,5574400.0,2854400.0,13806000.0,5280800.0,5632800.0,26457600.0,2486600.0,164000000.0,3495600.0
1991-10-07 00:00:00,2412000.0,2328000.0,19050000.0,5110400.0,3155200.0,27187200.0,2542000.0,148430000.0,3062000.0
1991-10-08 00:00:00,2057600.0,6170000.0,18597600.0,5755200.0,3564000.0,37708800.0,2513000.0,177120000.0,3967600.0
1991-10-09 00:00:00,2652800.0,4752400.0,25330800.0,7638000.0,3266400.0,60931200.0,2426000.0,186710000.0,4407600.0
1991-10-10 00:00:00,2366400.0,5623200.0,21756000.0,5668800.0,6249600.0,42048000.0,2428800.0,164240000.0,3043200.0
1991-10-11 00:00:00,2549600.0,4292000.0,11522400.0,3574400.0,2324000.0,69920000.0,2079000.0,148850000.0,2675600.0
1991-10-14 00:00:00,1356800.0,4015600.0,11599200.0,3164000.0,3257600.0,50624000.0,1503200.0,130120000.0,3542400.0
1991-10-15 00:00:00,1928000.0,10300800.0,23439600.0,12134400.0,5221600.0,57852800.0,3992200.0,213540000.0,4658000.0
1991-10-16 00:00:00,3219200.0,7182000.0,22369200.0,8103600.0,4484000.0,100198400.0,3628600.0,225380000.0,3368000.0
1991-10-17 00:00:00,2127200.0,5423200.0,22070400.0,6527600.0,7161600.0,95561600.0,4051800.0,206030000.0,3686400.0
1991-10-18 00:00:00,1359200.0,15964400.0,19762800.0,5262800.0,6522400.0,37843200.0,4047200.0,204090000.0,7660800.0
1991-10-21 00:00:00,1052800.0,4172000.0,9495600.0,3765200.0,3206400.0,28704000.0,3653200.0,154140000.0,2483600.0
1991-10-22 00:00:00,2476800.0,7456400.0,10610400.0,4621600.0,12044000.0,32496000.0,7292000.0,194160000.0,4013200.0
1991-10-23 00:00:00,3092800.0,6046400.0,10582800.0,6324000.0,8101600.0,36723200.0,5108400.0,185390000.0,2530000.0
1991-10-24 00:00:00,1269600.0,6372400.0,15441600.0,3886400.0,4364800.0,26940800.0,3011600.0,179040000.0,3726800.0
1991-10-25 00:00:00,1799200.0,3832000.0,17527200.0,3980400.0,4521600.0,28080000.0,3650800.0,167310000.0,4044400.0
1991-10-28 00:00:00,2253600.0,2792400.0,13243200.0,3588800.0,4688800.0,37952000.0,3996400.0,161630000.0,3633600.0
1991-10-29 00:00:00,1331200.0,3624400.0,16532400.0,4721600.0,8581600.0,36521600.0,4391800.0,192810000.0,3906800.0
1991-10-30 00:00:00,1662400.0,5302400.0,14287200.0,6108400.0,5398400.0,65590400.0,3829200.0,195400000.0,3878800.0
1991-10-31 00:00:00,1378400.0,8300800.0,15414000.0,4530000.0,4667200.0,41091200.0,2236800.0,179680000.0,2111200.0
1991-11-01 00:00:00,1316000.0,7203600.0,16612800.0,8552000.0,6184800.0,34294400.0,2869200.0,205780000.0,4563600.0
1991-11-04 00:00:00,1112800.0,6983200.0,11299200.0,4563600.0,2952800.0,28838400.0,3651400.0,155660000.0,4260000.0
1991-11-05 00:00:00,1350400.0,7711200.0,12782400.0,4686400.0,5181600.0,51737600.0,2693200.0,172090000.0,2662000.0
1991-11-06 00:00:00,2220000.0,8466400.0,13863600.0,4031200.0,3156000.0,38307200.0,3198000.0,167440000.0,2940000.0
1991-11-07 00:00:00,1429600.0,10618800.0,13192800.0,7596800.0,2590400.0,20892800.0,2662800.0,205480000.0,3054400.0
1991-11-08 00:00:00,1025600.0,13435200.0,11355600.0,5540000.0,2837600.0,36492800.0,2599600.0,183260000.0,2326800.0
1991-11-11 00:00:00,741600.0,5896800.0,7900800.0,2657200.0,4356000.0,40563200.0,2110400.0,128920000.0,2168000.0
1991-11-12 00:00:00,2428800.0,5972000.0,16048800.0,4600000.0,8437600.0,80035200.0,3257000.0,198610000.0,3967600.0
1991-11-13 00:00:00,1580800.0,6640000.0,14406000.0,3690400.0,4244000.0,57523200.0,3296200.0,184480000.0,2595600.0
1991-11-14 00:00:00,1251200.0,6733600.0,16812000.0,4410000.0,6142400.0,44371200.0,2584400.0,200030000.0,2900800.0
1991-11-15 00:00:00,1487200.0,9186400.0,29914800.0,7829200.0,7295200.0,71590400.0,3835000.0,239690000.0,7480000.0
1991-11-18 00:00:00,2336000.0,8530000.0,24073200.0,6846000.0,9875200.0,72432000.0,3649200.0,241940000.0,6638800.0
1991-11-19 00:00:00,3138400.0,10216400.0,22424400.0,8497200.0,6368800.0,71974400.0,4262200.0,243880000.0,6943200.0
1991-11-20 00:00:00,3756000.0,6005600.0,15798000.0,5392800.0,4997600.0,36441600.0,2073200.0,192760000.0,3861200.0
1991-11-21 00:00:00,1235200.0,3823200.0,17071200.0,6108000.0,2984000.0,35558400.0,2650400.0,195130000.0,3418000.0
1991-11-22 00:00:00,2208000.0,3502400.0,17991600.0,5471200.0,3284800.0,38102400.0,2327200.0,188240000.0,5092000.0
1991-11-25 00:00:00,1793600.0,2802000.0,16803600.0,4254000.0,3788800.0,33724800.0,3269200.0,175870000.0,3772400.0
1991-11-26 00:00:00,3147200.0,4982000.0,26196000.0,7790800.0,6276000.0,58809600.0,2698200.0,213810000.0,6412400.0
1991-11-27 00:00:00,2685600.0,2268800.0,12454800.0,7215600.0,3544000.0,15008000.0,1717800.0,167720000.0,2577600.0
1991-11-29 00:00:00,895200.0,1227600.0,5108400.0,6569600.0,2721600.0,20524800.0,922000.0,76830000.0,1170800.0
1991-12-02 00:00:00,1383200.0,4250000.0,22984800.0,9391200.0,6467200.0,55852800.0,3686200.0,188410000.0,3533600.0
1991-12-03 00:00:00,1965600.0,3692400.0,15020400.0,6254400.0,7744800.0,64995200.0,2724800.0,187230000.0,2563200.0
1991-12-04 00:00:00,939200.0,2897600.0,24598800.0,9360000.0,8989600.0,36297600.0,3009800.0,187960000.0,3206400.0
1991-12-05 00:00:00,1010400.0,3555600.0,22114800.0,7571200.0,4992800.0,24892800.0,2054000.0,166350000.0,4512400.0
1991-12-06 00:00:00,2768800.0,7055200.0,31203600.0,10786400.0,8995200.0,51580800.0,5302000.0,199160000.0,5252400.0
1991-12-09 00:00:00,2099200.0,3502000.0,20829600.0,15580400.0,6051200.0,57718400.0,2762800.0,174760000.0,3644800.0
1991-12-10 00:00:00,4292800.0,4390000.0,15105600.0,20028000.0,8056000.0,46252800.0,2477000.0,192920000.0,4769200.0
1991-12-11 00:00:00,2608800.0,3031200.0,17470800.0,10360800.0,8026400.0,39132800.0,3258000.0,207430000.0,5092000.0
1991-12-12 00:00:00,1230400.0,3297600.0,14818800.0,8372400.0,4910400.0,36979200.0,3242800.0,192950000.0,4047600.0
1991-12-13 00:00:00,1615200.0,3418000.0,22681200.0,7117200.0,3831200.0,26192000.0,2913600.0,194470000.0,3282000.0
1991-12-16 00:00:00,1314400.0,2777600.0,14253600.0,5168400.0,4076000.0,27225600.0,1998800.0,173080000.0,2374400.0
1991-12-17 00:00:00,1248000.0,3502400.0,12932400.0,5928000.0,3720000.0,27478400.0,2585400.0,191310000.0,3172000.0
1991-12-18 00:00:00,2094400.0,6678000.0,14835600.0,7624000.0,4592800.0,33561600.0,2800400.0,192410000.0,4282400.0
1991-12-19 00:00:00,2417600.0,4140800.0,16402800.0,7609600.0,3377600.0,38115200.0,4999600.0,199330000.0,4237600.0
1991-12-20 00:00:00,4604800.0,4588000.0,45141600.0,12893200.0,11648800.0,35356800.0,6994800.0,316140000.0,14381200.0
1991-12-23 00:00:00,2996800.0,3686800.0,23106000.0,9367200.0,4527200.0,46112000.0,2807400.0,228900000.0,3730800.0
1991-12-24 00:00:00,3652000.0,6742400.0,21066000.0,6876800.0,3248800.0,23993600.0,2514600.0,162640000.0,2892000.0
1991-12-26 00:00:00,1083200.0,4805600.0,18453600.0,4915200.0,2542400.0,24326400.0,2359800.0,149230000.0,3241200.0
1991-12-27 00:00:00,1940000.0,6008000.0,17326800.0,6164000.0,2616000.0,36656000.0,2578200.0,157950000.0,3372400.0
1991-12-30 00:00:00,1820000.0,6580800.0,32908800.0,7784800.0,5311200.0,35523200.0,3900800.0,245600000.0,7400800.0
1991-12-31 00:00:00,2636800.0,4802000.0,31360800.0,7626000.0,4846400.0,40512000.0,4480600.0,247080000.0,8148800.0
1992-01-02 00:00:00,1088800.0,8357600.0,24538800.0,7123600.0,5762400.0,74265600.0,4074000.0,207570000.0,6444400.0
1992-01-03 00:00:00,1880800.0,6814400.0,22290000.0,5802400.0,5520000.0,38246400.0,4197000.0,224270000.0,5643200.0
1992-01-06 00:00:00,1924800.0,4080000.0,22084800.0,8794000.0,6371200.0,63056000.0,4064000.0,251210000.0,3926800.0
1992-01-07 00:00:00,1926400.0,5059200.0,21079200.0,7892000.0,4150400.0,64361600.0,3800400.0,252780000.0,5737600.0
1992-01-08 00:00:00,3745600.0,8330800.0,19033200.0,10063600.0,8206400.0,90761600.0,7511000.0,290750000.0,5462000.0
1992-01-09 00:00:00,1732000.0,7450800.0,17210400.0,8160400.0,5957600.0,88348800.0,5229400.0,292350000.0,5846800.0
1992-01-10 00:00:00,1396000.0,7012400.0,14088000.0,6446000.0,5922400.0,64640000.0,3590200.0,236130000.0,5364400.0
1992-01-13 00:00:00,1855200.0,3858800.0,14486400.0,5333200.0,3564800.0,52803200.0,2619400.0,200270000.0,4766800.0
1992-01-14 00:00:00,3928800.0,9789200.0,16047600.0,5353600.0,7780000.0,44006400.0,2798400.0,265900000.0,4686400.0
1992-01-15 00:00:00,7124800.0,11652400.0,21247200.0,12415600.0,12011200.0,65292800.0,3765000.0,314830000.0,4851200.0
1992-01-16 00:00:00,8665600.0,10485200.0,27427200.0,9012800.0,17072800.0,58761600.0,5241800.0,336240000.0,3749200.0
1992-01-17 00:00:00,7259200.0,30308800.0,37311600.0,14328000.0,12044000.0,85027200.0,4350800.0,287370000.0,9296400.0
1992-01-20 00:00:00,4592000.0,7492400.0,21420000.0,4839600.0,4577600.0,58860800.0,2004000.0,180900000.0,3644400.0
1992-01-21 00:00:00,4696800.0,6938000.0,23508000.0,5705600.0,4402400.0,120019200.0,3483200.0,218750000.0,4721200.0
1992-01-22 00:00:00,2668800.0,6560000.0,17746800.0,5093600.0,6896000.0,56131200.0,3299000.0,228140000.0,6208800.0
1992-01-23 00:00:00,3250400.0,4953200.0,17592000.0,5356800.0,6286400.0,75590400.0,2519800.0,234580000.0,395600.0
1992-01-24 00:00:00,2402400.0,6356400.0,13070400.0,4221200.0,3817600.0,37756800.0,1872600.0,213630000.0,4121200.0
1992-01-27 00:00:00,1704000.0,2992000.0,11348400.0,2872000.0,3596000.0,46233600.0,2304200.0,190970000.0,3568000.0
1992-01-28 00:00:00,4531200.0,6206800.0,11785200.0,3914000.0,4208800.0,95539200.0,2566400.0,218400000.0,4404800.0
1992-01-29 00:00:00,3244000.0,5164400.0,17797200.0,5754400.0,5549600.0,97344000.0,2607800.0,248940000.0,5054800.0
1992-01-30 00:00:00,2060800.0,3128800.0,15782400.0,4190400.0,4712800.0,41923200.0,2667400.0,194680000.0,4002000.0
1992-01-31 00:00:00,2302400.0,5164400.0,15448800.0,5962000.0,5837600.0,49948800.0,3003400.0,197620000.0,4606800.0
1992-02-03 00:00:00,2200000.0,5652000.0,19486800.0,6077200.0,4237600.0,80265600.0,2767200.0,185290000.0,4134400.0
1992-02-04 00:00:00,1813600.0,6896400.0,13638000.0,6010400.0,4244000.0,58438400.0,4030800.0,233680000.0,6262000.0
1992-02-05 00:00:00,1468800.0,5772400.0,16438800.0,6530000.0,4108800.0,71212800.0,4818400.0,262440000.0,4917600.0
1992-02-06 00:00:00,1059200.0,3330000.0,11174400.0,5606800.0,4510400.0,62355200.0,2480800.0,242050000.0,4730800.0
1992-02-07 00:00:00,2239200.0,5285600.0,14336400.0,6896800.0,6069600.0,36499200.0,2703200.0,231120000.0,6182000.0
1992-02-10 00:00:00,2714400.0,3091200.0,10504800.0,3783200.0,2281600.0,41369600.0,3731400.0,184410000.0,4060800.0
1992-02-11 00:00:00,2492800.0,4378800.0,9439200.0,4522800.0,4115200.0,41078400.0,3906600.0,200130000.0,4042000.0
1992-02-12 00:00:00,2556000.0,4931200.0,10136400.0,6326000.0,4335200.0,83340800.0,2448600.0,237630000.0,3779200.0
1992-02-13 00:00:00,1642400.0,2734400.0,13651200.0,7816000.0,5829600.0,97356800.0,2935400.0,229360000.0,5592400.0
1992-02-14 00:00:00,4115200.0,2610800.0,12265200.0,5180400.0,7453600.0,82630400.0,1510800.0,215110000.0,3168800.0
1992-02-18 00:00:00,6454400.0,2442000.0,15631200.0,5258000.0,12508800.0,73692800.0,3239200.0,234300000.0,4407600.0
1992-02-19 00:00:00,9040800.0,3426400.0,14336400.0,4593600.0,12295200.0,145372800.0,2268600.0,232970000.0,3802000.0
1992-02-20 00:00:00,3920800.0,4692400.0,33325200.0,5452800.0,8221600.0,74323200.0,5061400.0,270650000.0,5482400.0
1992-02-21 00:00:00,4397600.0,5421200.0,25305600.0,5784400.0,6772800.0,91116800.0,3243800.0,261650000.0,6725200.0
1992-02-24 00:00:00,2444000.0,6122400.0,13186800.0,4226000.0,4962400.0,59049600.0,1640200.0,177540000.0,2616400.0
1992-02-25 00:00:00,3111200.0,8134400.0,14469600.0,6319200.0,6264000.0,57388800.0,2575600.0,210350000.0,3203600.0
1992-02-26 00:00:00,3451200.0,8193600.0,13066800.0,6221200.0,7181600.0,100668800.0,3399000.0,241500000.0,2865600.0
1992-02-27 00:00:00,1816800.0,4364800.0,10489200.0,5926400.0,3950400.0,79577600.0,3588400.0,215110000.0,2146400.0
1992-02-28 00:00:00,1390400.0,3244400.0,11286000.0,6988800.0,3553600.0,58275200.0,1897000.0,202320000.0,3142000.0
1992-03-02 00:00:00,1749600.0,3203200.0,15442800.0,5765600.0,3082400.0,34876800.0,1905400.0,180380000.0,4006800.0
1992-03-03 00:00:00,4500800.0,3560000.0,13286400.0,6309200.0,3386400.0,27734400.0,1733400.0,200890000.0,6350800.0
1992-03-04 00:00:00,4367200.0,4120800.0,14844000.0,7210000.0,5737600.0,33084800.0,3221800.0,206860000.0,4690800.0
1992-03-05 00:00:00,2102400.0,8462400.0,15772800.0,6630800.0,4212800.0,55689600.0,2610200.0,205770000.0,4454800.0
1992-03-06 00:00:00,3423200.0,4816400.0,12720000.0,7251200.0,5429600.0,61865600.0,1830600.0,185190000.0,7486800.0
1992-03-09 00:00:00,4255200.0,3896800.0,12080400.0,6315200.0,4862400.0,30425600.0,2088600.0,160650000.0,2686800.0
1992-03-10 00:00:00,3552800.0,4394400.0,10839600.0,5055200.0,8264800.0,45478400.0,2493200.0,203000000.0,3406400.0
1992-03-11 00:00:00,2033600.0,4714400.0,12927600.0,4870400.0,5321600.0,39532800.0,2656200.0,186330000.0,3944400.0
1992-03-12 00:00:00,2978400.0,5472400.0,12568800.0,5398800.0,4475200.0,50025600.0,1909200.0,180310000.0,3693200.0
1992-03-13 00:00:00,4308800.0,2843600.0,10833600.0,5373600.0,4028800.0,36761600.0,1835800.0,177900000.0,3461200.0
1992-03-16 00:00:00,2504000.0,2016400.0,6823200.0,3903200.0,4512800.0,55132800.0,2203600.0,155950000.0,2462400.0
1992-03-17 00:00:00,2241600.0,3061200.0,12375600.0,5886800.0,3664800.0,94473600.0,2641600.0,187250000.0,2720800.0
1992-03-18 00:00:00,3090400.0,2902000.0,11480400.0,4292400.0,4562400.0,69228800.0,2367800.0,191720000.0,3539200.0
1992-03-19 00:00:00,1456000.0,4251200.0,9430800.0,7691600.0,5161600.0,111574400.0,1591000.0,197310000.0,3082400.0
1992-03-20 00:00:00,2640000.0,1942400.0,24192000.0,7849600.0,10937600.0,35772800.0,3562800.0,246210000.0,11488800.0
1992-03-23 00:00:00,1159200.0,1804400.0,12009600.0,4996000.0,6212800.0,37843200.0,1576800.0,157050000.0,3193200.0
1992-03-24 00:00:00,1931200.0,7501200.0,10425600.0,7334000.0,5461600.0,70227200.0,1939200.0,191610000.0,3014400.0
1992-03-25 00:00:00,3615200.0,4353200.0,9068400.0,5261200.0,3931200.0,36739200.0,2186200.0,192650000.0,4104800.0
1992-03-26 00:00:00,3083200.0,4412400.0,8535600.0,6360400.0,3687200.0,60403200.0,3284400.0,176720000.0,3219200.0
1992-03-27 00:00:00,2220000.0,9452000.0,7612800.0,8572400.0,4507200.0,89971200.0,4765800.0,166140000.0,2476400.0
1992-03-30 00:00:00,1585600.0,12124400.0,7213200.0,5402000.0,3718400.0,40713600.0,2234400.0,133990000.0,2613600.0
1992-03-31 00:00:00,1388000.0,7613200.0,11089200.0,6479200.0,4273600.0,86700800.0,2788200.0,182360000.0,3293200.0
1992-04-01 00:00:00,1709600.0,5714400.0,12090000.0,7874400.0,4532800.0,74201600.0,3846200.0,186530000.0,3330800.0
1992-04-02 00:00:00,2775200.0,4798800.0,12976800.0,8291200.0,6109600.0,56918400.0,4380000.0,185210000.0,3704400.0
1992-04-03 00:00:00,4480800.0,4181200.0,11750400.0,6910000.0,7524800.0,59532800.0,4697000.0,188580000.0,4535600.0
1992-04-06 00:00:00,2620800.0,3643600.0,8919600.0,5685200.0,4018400.0,40121600.0,2570200.0,179910000.0,6892000.0
1992-04-07 00:00:00,1837600.0,8234400.0,15754800.0,7705600.0,3944000.0,72758400.0,2805600.0,205210000.0,4378000.0
1992-04-08 00:00:00,3859200.0,13123600.0,25821600.0,12080400.0,8118400.0,105388800.0,4246400.0,249280000.0,5260800.0
1992-04-09 00:00:00,4065600.0,6874400.0,20035200.0,9102400.0,5682400.0,70006400.0,3178000.0,231430000.0,5273200.0
1992-04-10 00:00:00,3055200.0,9803600.0,13635600.0,8211600.0,7873600.0,126444800.0,3823600.0,199530000.0,2740800.0
1992-04-13 00:00:00,2200800.0,4402000.0,8245200.0,6849200.0,4026400.0,45552000.0,2005800.0,143140000.0,2620800.0
1992-04-14 00:00:00,9302400.0,5178000.0,18657600.0,13266400.0,5472800.0,72806400.0,3110200.0,231130000.0,4654400.0
1992-04-15 00:00:00,5791200.0,7764400.0,17229600.0,8862400.0,5222400.0,223305600.0,3464800.0,229710000.0,5432400.0
1992-04-16 00:00:00,8636800.0,9260800.0,25755600.0,8252400.0,8833600.0,66393600.0,3478000.0,233230000.0,8928000.0
1992-04-20 00:00:00,4268800.0,7380800.0,18878400.0,7171200.0,6928800.0,226118400.0,2283400.0,191980000.0,4609200.0
1992-04-21 00:00:00,2708000.0,6442400.0,21048000.0,8468800.0,4667200.0,99244800.0,1646800.0,214460000.0,3031200.0
1992-04-22 00:00:00,1752000.0,6129200.0,18975600.0,5299600.0,8368800.0,61788800.0,1909200.0,218850000.0,3556400.0
1992-04-23 00:00:00,3320800.0,6534400.0,21550800.0,5901600.0,31970400.0,115334400.0,1976400.0,235860000.0,4613200.0
1992-04-24 00:00:00,2317600.0,3526800.0,11052000.0,3972400.0,11953600.0,90393600.0,1506800.0,199310000.0,4701200.0
1992-04-27 00:00:00,2013600.0,5014800.0,8968800.0,4003600.0,7553600.0,99584000.0,1434200.0,172900000.0,5382400.0
1992-04-28 00:00:00,2002400.0,6229200.0,11421600.0,4435600.0,7864800.0,199875200.0,2624800.0,189220000.0,3256800.0
1992-04-29 00:00:00,1964000.0,7116800.0,11014800.0,5074400.0,6264000.0,137308800.0,3102800.0,206780000.0,3507600.0
1992-04-30 00:00:00,5770400.0,9303600.0,17206800.0,6727600.0,7681600.0,95868800.0,5667600.0,223590000.0,6067600.0
1992-05-01 00:00:00,2282400.0,4821200.0,13754400.0,8297600.0,7098400.0,62083200.0,2762800.0,177390000.0,3906800.0
1992-05-04 00:00:00,2628800.0,4402000.0,12571200.0,9364800.0,4906400.0,73920000.0,2928800.0,174540000.0,3341200.0
1992-05-05 00:00:00,1645600.0,6449200.0,9626400.0,8179600.0,3731200.0,59244800.0,3283000.0,200550000.0,3857600.0
1992-05-06 00:00:00,2427200.0,6377600.0,14740800.0,8116400.0,5318400.0,50016000.0,2453800.0,199950000.0,5196800.0
1992-05-07 00:00:00,2288800.0,6175600.0,12340800.0,7582800.0,4417600.0,40579200.0,1814400.0,168980000.0,3812000.0
1992-05-08 00:00:00,2507200.0,7105600.0,11305200.0,5698800.0,4495200.0,59820800.0,1925800.0,168720000.0,2405200.0
1992-05-11 00:00:00,2840000.0,3250000.0,24306000.0,6591200.0,3297600.0,41110400.0,2193800.0,155730000.0,2424400.0
1992-05-12 00:00:00,2336000.0,2769200.0,16888800.0,5132000.0,4535200.0,49904000.0,2392800.0,192870000.0,3711200.0
1992-05-13 00:00:00,2868800.0,3482000.0,13252800.0,5552800.0,3484000.0,64320000.0,2540200.0,175850000.0,4736400.0
1992-05-14 00:00:00,2360000.0,5606800.0,11205600.0,5878000.0,4544000.0,72307200.0,3279000.0,189150000.0,3984400.0
1992-05-15 00:00:00,3687200.0,4339200.0,22155600.0,6408400.0,8992800.0,40812800.0,3829400.0,192740000.0,8565600.0
1992-05-18 00:00:00,2401600.0,4616400.0,8251200.0,4679600.0,3157600.0,37526400.0,1757600.0,151380000.0,3138000.0
1992-05-19 00:00:00,3996000.0,4715600.0,10158000.0,4916000.0,5169600.0,51238400.0,1899600.0,187130000.0,5747600.0
1992-05-20 00:00:00,1749600.0,6200800.0,7540800.0,4626000.0,4851200.0,58800000.0,2417200.0,198180000.0,3356800.0
1992-05-21 00:00:00,2003200.0,4938800.0,8202000.0,3735600.0,4477600.0,48566400.0,1428200.0,184860000.0,4152000.0
1992-05-22 00:00:00,1784800.0,1670800.0,5740800.0,3357600.0,4327200.0,36969600.0,1056600.0,146710000.0,4643200.0
1992-05-26 00:00:00,1514400.0,3423200.0,10405200.0,3876400.0,6587200.0,38217600.0,1834600.0,197700000.0,14812400.0
1992-05-27 00:00:00,1175200.0,5516400.0,7443600.0,3630000.0,4560000.0,31164800.0,1742000.0,182240000.0,9380000.0
1992-05-28 00:00:00,1464000.0,4558000.0,7141200.0,3252000.0,6464000.0,62700800.0,1686600.0,195300000.0,6798800.0
1992-05-29 00:00:00,3233600.0,6369200.0,11214000.0,4138800.0,5351200.0,89916800.0,2821200.0,204010000.0,5920000.0
1992-06-01 00:00:00,4647200.0,8869200.0,10818000.0,4687200.0,3784000.0,68528000.0,1478800.0,180800000.0,4460800.0
1992-06-02 00:00:00,4296000.0,5560000.0,10026000.0,4106400.0,14471200.0,42585600.0,1689600.0,202560000.0,3463600.0
1992-06-03 00:00:00,2088000.0,10743200.0,11212800.0,4516400.0,14671200.0,28188800.0,1309600.0,215770000.0,6282400.0
1992-06-04 00:00:00,5038400.0,6453200.0,11074800.0,4184000.0,12317600.0,41753600.0,1811600.0,204450000.0,4493200.0
1992-06-05 00:00:00,1680000.0,4040800.0,9895200.0,6172800.0,8838400.0,40937600.0,1330400.0,199050000.0,3478000.0
1992-06-08 00:00:00,984800.0,3730000.0,7802400.0,3882400.0,8036000.0,40227200.0,1283600.0,161240000.0,2482000.0
1992-06-09 00:00:00,2404000.0,3626800.0,7112400.0,3520400.0,10632800.0,84604800.0,1448000.0,191170000.0,3614800.0
1992-06-10 00:00:00,3308000.0,4522400.0,7083600.0,7176400.0,6213200.0,65456000.0,2080800.0,210750000.0,4970000.0
1992-06-11 00:00:00,3828800.0,5028800.0,8600400.0,7861600.0,6363600.0,130732800.0,2307600.0,204780000.0,3421200.0
1992-06-12 00:00:00,2545600.0,3450800.0,6942000.0,11170400.0,4172000.0,138028800.0,2049800.0,181860000.0,2949200.0
1992-06-15 00:00:00,1420800.0,6777600.0,9920400.0,7490800.0,4523200.0,54940800.0,2287600.0,164080000.0,3572400.0
1992-06-16 00:00:00,2066400.0,13053200.0,8947200.0,6823200.0,4127600.0,57376000.0,2275200.0,194400000.0,2766800.0
1992-06-17 00:00:00,3768800.0,10880800.0,12848400.0,7372800.0,4534400.0,70032000.0,2764000.0,227760000.0,3963200.0
1992-06-18 00:00:00,3656800.0,15495600.0,14008800.0,12766800.0,4824400.0,53356800.0,2528600.0,225600000.0,4168000.0
1992-06-19 00:00:00,2436000.0,15280000.0,28477200.0,9402000.0,8094400.0,43110400.0,3434600.0,233460000.0,10928000.0
1992-06-22 00:00:00,2400000.0,13930000.0,8740800.0,7436800.0,3823600.0,54080000.0,2215000.0,169370000.0,3543600.0
1992-06-23 00:00:00,1156800.0,11130800.0,9548400.0,8334400.0,4056400.0,57420800.0,2325400.0,189190000.0,3016800.0
1992-06-24 00:00:00,2420800.0,7548000.0,6898800.0,8484400.0,4535600.0,34096000.0,1667200.0,193870000.0,2316400.0
1992-06-25 00:00:00,3029600.0,5745200.0,8698800.0,7344000.0,3993600.0,165340800.0,1925000.0,182960000.0,2447600.0
1992-06-26 00:00:00,1322400.0,3953600.0,10443600.0,4185600.0,2333200.0,140982400.0,894600.0,154430000.0,3163600.0
1992-06-29 00:00:00,2132800.0,6735200.0,9646800.0,5179600.0,3740800.0,90963200.0,1900200.0,176750000.0,3072000.0
1992-06-30 00:00:00,1940800.0,6919200.0,12526800.0,4276000.0,5532400.0,74048000.0,1956400.0,195530000.0,608000.0
1992-07-01 00:00:00,3384800.0,5129200.0,11342400.0,6107600.0,4620800.0,45136000.0,1838200.0,214250000.0,4568800.0
1992-07-02 00:00:00,4424800.0,9169200.0,12554400.0,5085200.0,5349200.0,80563200.0,3265400.0,220200000.0,3800800.0
1992-07-06 00:00:00,3608800.0,4378000.0,13028400.0,4594800.0,3896800.0,36224000.0,2593000.0,186920000.0,4090000.0
1992-07-07 00:00:00,4564000.0,7416400.0,12420000.0,5414400.0,5300800.0,54396800.0,2889600.0,226050000.0,4208800.0
1992-07-08 00:00:00,3030400.0,7020000.0,9235200.0,5013200.0,3670800.0,93417600.0,2294200.0,201030000.0,4771200.0
1992-07-09 00:00:00,2067200.0,5922000.0,8979600.0,4561600.0,4555600.0,61174400.0,2538000.0,207980000.0,2445600.0
1992-07-10 00:00:00,2010400.0,5144400.0,7369200.0,3664400.0,2045600.0,28905600.0,2292000.0,164770000.0,1968000.0
1992-07-13 00:00:00,1770400.0,4486800.0,5422800.0,4772800.0,2115200.0,35113600.0,1574000.0,148870000.0,2660000.0
1992-07-14 00:00:00,1234400.0,4510800.0,7467600.0,3684000.0,4039200.0,41116800.0,1445800.0,195570000.0,4332000.0
1992-07-15 00:00:00,3074400.0,6248000.0,8528400.0,8332000.0,4203200.0,80172800.0,2046800.0,206560000.0,4340000.0
1992-07-16 00:00:00,3703200.0,5011200.0,15063600.0,10243600.0,2854800.0,42291200.0,2271600.0,206900000.0,4656400.0
1992-07-17 00:00:00,3630400.0,15135600.0,19004400.0,23750000.0,4624400.0,59865600.0,2111000.0,192120000.0,6418000.0
1992-07-20 00:00:00,2716800.0,6873600.0,8214000.0,11625200.0,4013200.0,48707200.0,1740000.0,165760000.0,2553200.0
1992-07-21 00:00:00,2309600.0,4730800.0,11829600.0,7960400.0,3806800.0,45907200.0,2678600.0,173760000.0,2342000.0
1992-07-22 00:00:00,1844000.0,5798800.0,6556800.0,6144400.0,3210800.0,59008000.0,2941800.0,190160000.0,3491200.0
1992-07-23 00:00:00,1712800.0,6128800.0,13500000.0,4278400.0,3562000.0,68441600.0,1540400.0,175490000.0,3100800.0
1992-07-24 00:00:00,1758400.0,4832000.0,14488800.0,6149200.0,2601200.0,76259200.0,1669200.0,163890000.0,2086800.0
1992-07-27 00:00:00,1529600.0,88800.0,9214800.0,3493200.0,2974400.0,30512000.0,1143200.0,164700000.0,1818800.0
1992-07-28 00:00:00,3450400.0,4813600.0,15060000.0,4620400.0,6123600.0,45363200.0,3164400.0,218060000.0,4184800.0
1992-07-29 00:00:00,3547200.0,8976400.0,17388000.0,6348800.0,5775200.0,145273600.0,3952000.0,275850000.0,4812400.0
1992-07-30 00:00:00,1934400.0,4927600.0,15909600.0,4461200.0,3480000.0,32035200.0,3247800.0,193410000.0,5526800.0
1992-07-31 00:00:00,1137600.0,3262000.0,8449200.0,3285600.0,2380800.0,35312000.0,1559800.0,172920000.0,3258800.0
1992-08-03 00:00:00,1263200.0,2452400.0,12138000.0,2655600.0,3332000.0,31516800.0,1870000.0,164460000.0,3773200.0
1992-08-04 00:00:00,1452000.0,4295600.0,10935600.0,2539200.0,4056800.0,31430400.0,1427600.0,166760000.0,4661200.0
1992-08-05 00:00:00,1761600.0,4981200.0,9567600.0,10568800.0,2373200.0,60150400.0,2455200.0,172450000.0,4603200.0
1992-08-06 00:00:00,1531200.0,9220800.0,15903600.0,13726800.0,2726400.0,3705600.0,1664000.0,181440000.0,5053600.0
1992-08-07 00:00:00,2968000.0,7842400.0,13090800.0,11211200.0,4345600.0,55008000.0,2074400.0,190640000.0,5784400.0
1992-08-10 00:00:00,2297600.0,3280800.0,6885600.0,6414000.0,1851200.0,42067200.0,1470600.0,142480000.0,3105600.0
1992-08-11 00:00:00,2396000.0,4339200.0,10288800.0,5900400.0,2619200.0,33436800.0,1616000.0,173940000.0,3488000.0
1992-08-12 00:00:00,2762400.0,4343600.0,10203600.0,5770000.0,3182000.0,30441600.0,2687400.0,176560000.0,3533200.0
1992-08-13 00:00:00,3048000.0,6122000.0,10138800.0,5375600.0,2882000.0,28227200.0,2141400.0,185750000.0,7014400.0
1992-08-14 00:00:00,4344000.0,4872400.0,8014800.0,3994400.0,3114400.0,33942400.0,2828200.0,166820000.0,2162000.0
1992-08-17 00:00:00,3888800.0,4617600.0,6364800.0,2919600.0,4072400.0,63318400.0,1510600.0,152830000.0,2357600.0
1992-08-18 00:00:00,3113600.0,4017600.0,7555200.0,3312800.0,4721200.0,66313600.0,1695800.0,171750000.0,2685600.0
1992-08-19 00:00:00,1753600.0,6096800.0,7867200.0,5366400.0,2929200.0,27433600.0,1876800.0,187070000.0,3443600.0
1992-08-20 00:00:00,920800.0,3894800.0,9404400.0,5785200.0,2904800.0,36534400.0,1571600.0,183420000.0,2975600.0
1992-08-21 00:00:00,6519200.0,3926400.0,15313200.0,7381200.0,4574800.0,52710400.0,2149600.0,204800000.0,7856800.0
1992-08-24 00:00:00,3381600.0,5454400.0,13410000.0,5701600.0,2843200.0,42800000.0,1596800.0,165690000.0,4021200.0
1992-08-25 00:00:00,2512800.0,4731200.0,10942800.0,7609600.0,3659200.0,37123200.0,1358600.0,202760000.0,2412400.0
1992-08-26 00:00:00,2286400.0,4325600.0,10004400.0,3236400.0,3436800.0,50016000.0,1388200.0,171860000.0,2873200.0
1992-08-27 00:00:00,4495200.0,2974800.0,11704800.0,4705200.0,3854800.0,88028800.0,2130600.0,178600000.0,4020000.0
1992-08-28 00:00:00,1403200.0,2202400.0,14857200.0,3150800.0,2203600.0,49468800.0,1161600.0,152260000.0,3014800.0
1992-08-31 00:00:00,1304000.0,4328800.0,11623200.0,3956000.0,2372400.0,25651200.0,1025600.0,161480000.0,2700800.0
1992-09-01 00:00:00,2222400.0,2172000.0,10656000.0,3857600.0,2077600.0,30825600.0,1938000.0,172680000.0,2788800.0
1992-09-02 00:00:00,4906400.0,6794400.0,11420400.0,3192800.0,2975600.0,61955200.0,2020000.0,187480000.0,2922400.0
1992-09-03 00:00:00,2084000.0,7570000.0,14853600.0,4713600.0,7253600.0,85296000.0,2096800.0,212500000.0,6903600.0
1992-09-04 00:00:00,1168000.0,2268800.0,6904800.0,3150800.0,3351200.0,28585600.0,1093600.0,124380000.0,3860000.0
1992-09-08 00:00:00,1513600.0,2511200.0,10012800.0,3048800.0,3288000.0,49376000.0,1362800.0,161440000.0,3288000.0
1992-09-09 00:00:00,1620800.0,5622400.0,8520000.0,3424400.0,4100000.0,60982400.0,1706600.0,178800000.0,4067600.0
1992-09-10 00:00:00,1947200.0,8165600.0,8751600.0,4386800.0,3840800.0,53302400.0,2181400.0,221990000.0,5153200.0
1992-09-11 00:00:00,1334400.0,6438000.0,11829600.0,4110400.0,2950800.0,30796800.0,2318600.0,180560000.0,3444400.0
1992-09-14 00:00:00,4192000.0,7682400.0,22204800.0,5339200.0,4121200.0,95100800.0,3050200.0,250940000.0,3614400.0
1992-09-15 00:00:00,1680000.0,7806800.0,18589200.0,7314800.0,3888000.0,44614400.0,1328800.0,211860000.0,3903600.0
1992-09-16 00:00:00,1955200.0,6395600.0,14653200.0,19267600.0,4552400.0,35708800.0,2283200.0,231450000.0,4174800.0
1992-09-17 00:00:00,1746400.0,6180000.0,12332400.0,9558400.0,2445200.0,23590400.0,2206800.0,188270000.0,3263600.0
1992-09-18 00:00:00,1982400.0,4133600.0,24968400.0,9266400.0,5645600.0,71683200.0,3151000.0,237440000.0,7890800.0
1992-09-21 00:00:00,553600.0,3204400.0,8589600.0,5025200.0,2228000.0,31811200.0,1260400.0,153940000.0,2288800.0
1992-09-22 00:00:00,1712000.0,3996800.0,9577200.0,6032800.0,2961200.0,30777600.0,2954400.0,188810000.0,2561200.0
1992-09-23 00:00:00,1700800.0,4443200.0,20523600.0,4450000.0,3007600.0,37654400.0,5651600.0,205700000.0,3236800.0
1992-09-24 00:00:00,889600.0,4492000.0,8877600.0,6388800.0,2533200.0,36953600.0,2323400.0,187960000.0,2583600.0
1992-09-25 00:00:00,1548800.0,4926400.0,6427200.0,6580400.0,7963200.0,41817600.0,1942000.0,213670000.0,2339200.0
1992-09-28 00:00:00,1200800.0,5351200.0,10128000.0,4589200.0,4552400.0,52854400.0,1750400.0,158760000.0,3460800.0
1992-09-29 00:00:00,1004800.0,5626400.0,8361600.0,8558800.0,4021200.0,39392000.0,1512800.0,170750000.0,2063600.0
1992-09-30 00:00:00,1188000.0,3580800.0,9558000.0,12027200.0,3362400.0,59843200.0,1503800.0,184470000.0,2555600.0
1992-10-01 00:00:00,1112000.0,4396400.0,12442800.0,8548800.0,4456400.0,47804800.0,5263600.0,204780000.0,3014800.0
1992-10-02 00:00:00,1987200.0,4063600.0,11437200.0,13153200.0,3983200.0,36803200.0,2171400.0,188030000.0,2021200.0
1992-10-05 00:00:00,3947200.0,9475600.0,22593600.0,15406400.0,6278000.0,71347200.0,3757000.0,286550000.0,5321200.0
1992-10-06 00:00:00,2695200.0,4058000.0,9424800.0,7226400.0,4692000.0,74316800.0,1721400.0,203500000.0,4260800.0
1992-10-07 00:00:00,1728800.0,4050800.0,11236800.0,5016800.0,4302000.0,58153600.0,1964400.0,184380000.0,3056400.0
1992-10-08 00:00:00,2796800.0,4543200.0,13479600.0,4831200.0,4890800.0,59532800.0,1917800.0,205000000.0,3961200.0
1992-10-09 00:00:00,2531200.0,2108000.0,7832400.0,5417600.0,2939200.0,40182400.0,1913600.0,178940000.0,4020000.0
1992-10-12 00:00:00,1631200.0,2580000.0,6406800.0,3519600.0,3098000.0,34700800.0,1320600.0,126670000.0,2714400.0
1992-10-13 00:00:00,2499200.0,5265600.0,11872800.0,5924000.0,3578800.0,86643200.0,3368200.0,186650000.0,3483600.0
1992-10-14 00:00:00,1125600.0,3429200.0,10963200.0,7798800.0,3820000.0,47456000.0,1761800.0,175900000.0,3396800.0
1992-10-15 00:00:00,2085600.0,2701200.0,10665600.0,33316000.0,4612400.0,35942400.0,2207800.0,213590000.0,3773200.0
1992-10-16 00:00:00,2461600.0,16142000.0,18295200.0,30614000.0,5180000.0,47644800.0,2910800.0,235920000.0,5113600.0
1992-10-19 00:00:00,2103200.0,7002400.0,14349600.0,15607200.0,3278800.0,83280000.0,3783800.0,222150000.0,2971200.0
1992-10-20 00:00:00,1517600.0,10269200.0,11520000.0,13419600.0,5301200.0,84150400.0,2648200.0,258210000.0,2976800.0
1992-10-21 00:00:00,2212000.0,4080800.0,6908400.0,11067600.0,3323600.0,60396800.0,2592000.0,219100000.0,2113600.0
1992-10-22 00:00:00,3588000.0,3026400.0,8218800.0,9732400.0,4536400.0,49174400.0,3500600.0,216400000.0,2176800.0
1992-10-23 00:00:00,2060800.0,3279200.0,8704800.0,8948400.0,3498000.0,46006400.0,2335200.0,199060000.0,2088000.0
1992-10-26 00:00:00,2164800.0,8972000.0,8000400.0,10102800.0,3718000.0,40121600.0,1499000.0,188060000.0,2172400.0
1992-10-27 00:00:00,2384800.0,7575600.0,13392000.0,18146800.0,3432000.0,49116800.0,1941200.0,201730000.0,2250800.0
1992-10-28 00:00:00,3025600.0,7033200.0,9778800.0,11386000.0,3936400.0,36172800.0,1838000.0,203910000.0,2483200.0
1992-10-29 00:00:00,2532000.0,7661200.0,5716800.0,10283200.0,3809200.0,32774400.0,1071800.0,206550000.0,3252400.0
1992-10-30 00:00:00,1596800.0,4657600.0,6582000.0,9178000.0,5832000.0,24998400.0,1413000.0,201930000.0,2724800.0
1992-11-02 00:00:00,2814400.0,6094400.0,11613600.0,9288400.0,4219200.0,31091200.0,2175400.0,203280000.0,4816800.0
1992-11-03 00:00:00,1415200.0,4042000.0,11504400.0,9500800.0,2948800.0,35267200.0,2477600.0,208140000.0,6206800.0
1992-11-04 00:00:00,573600.0,5086800.0,15403200.0,8319200.0,3165600.0,23657600.0,2130200.0,194400000.0,5930800.0
1992-11-05 00:00:00,1380800.0,10647600.0,8811600.0,8544800.0,3494800.0,90361600.0,2537200.0,219730000.0,4609200.0
1992-11-06 00:00:00,1791200.0,9443200.0,6938400.0,10569200.0,5561200.0,61155200.0,1480200.0,205310000.0,4156400.0
1992-11-09 00:00:00,946400.0,4052000.0,9921600.0,8865600.0,3630800.0,54796800.0,1543200.0,197560000.0,5510000.0
1992-11-10 00:00:00,1289600.0,4368000.0,11127600.0,8748400.0,3562400.0,38710400.0,1584400.0,223180000.0,4416800.0
1992-11-11 00:00:00,1372000.0,5023600.0,8995200.0,12580400.0,4446400.0,60748800.0,2335000.0,243750000.0,3600800.0
1992-11-12 00:00:00,2735200.0,3844400.0,8420400.0,12532000.0,4462000.0,46960000.0,2216600.0,226010000.0,3820800.0
1992-11-13 00:00:00,2388000.0,3042000.0,7315200.0,7405200.0,3318000.0,25811200.0,1763400.0,192950000.0,2994800.0
1992-11-16 00:00:00,5060000.0,2419200.0,7591200.0,7060400.0,2655600.0,19312000.0,2037400.0,173600000.0,1595600.0
1992-11-17 00:00:00,3564000.0,6045200.0,6832800.0,8082800.0,2640800.0,56649600.0,2723800.0,187660000.0,1645200.0
1992-11-18 00:00:00,2402400.0,10889200.0,11960400.0,10828400.0,3641200.0,33273600.0,4231000.0,219080000.0,3618000.0
1992-11-19 00:00:00,3677600.0,8608000.0,8143200.0,13230400.0,2360000.0,46857600.0,1594800.0,218720000.0,2722000.0
1992-11-20 00:00:00,3154400.0,5572000.0,29276400.0,14860800.0,4242000.0,41113600.0,3352000.0,257460000.0,5855600.0
1992-11-23 00:00:00,1786400.0,5462400.0,25857600.0,8880800.0,2498000.0,309884800.0,1581800.0,192530000.0,2652400.0
1992-11-24 00:00:00,1922400.0,5601200.0,29397600.0,11388400.0,4211200.0,145513600.0,3035400.0,241540000.0,4882400.0
1992-11-25 00:00:00,2432800.0,4208000.0,16609200.0,7154800.0,2355600.0,53152000.0,2760200.0,207700000.0,3194800.0
1992-11-27 00:00:00,3134400.0,1688800.0,8028000.0,4918000.0,1435600.0,17593600.0,1983000.0,106020000.0,1458800.0
1992-11-30 00:00:00,4359200.0,5739200.0,13764000.0,12956000.0,3286400.0,35251200.0,2780200.0,230150000.0,3466400.0
1992-12-01 00:00:00,3906400.0,4652400.0,13500000.0,8359200.0,3112000.0,33593600.0,1825600.0,259050000.0,4250800.0
1992-12-02 00:00:00,2737600.0,3498800.0,8823600.0,5331600.0,2483200.0,49881600.0,3206400.0,247010000.0,3309200.0
1992-12-03 00:00:00,2708800.0,6710800.0,9816000.0,5785600.0,1895600.0,26048000.0,1784800.0,238050000.0,2940800.0
1992-12-04 00:00:00,2331200.0,3432400.0,11497200.0,5785600.0,2968800.0,23548800.0,2707800.0,234960000.0,3326800.0
1992-12-07 00:00:00,1412800.0,5168000.0,8415600.0,6673600.0,3088000.0,46422400.0,2543600.0,217700000.0,3965600.0
1992-12-08 00:00:00,1384800.0,7035600.0,10706400.0,8853600.0,3912400.0,26908800.0,2184000.0,234330000.0,3186800.0
1992-12-09 00:00:00,4773600.0,5700800.0,12093600.0,14416400.0,5496400.0,26048000.0,1344800.0,230060000.0,3644800.0
1992-12-10 00:00:00,3063200.0,5010800.0,9369600.0,12756000.0,2920000.0,89296000.0,1743400.0,240640000.0,3243600.0
1992-12-11 00:00:00,1421600.0,4299200.0,5484000.0,7787200.0,2893600.0,112934400.0,1334800.0,164510000.0,1946800.0
1992-12-14 00:00:00,1440800.0,3962000.0,12920400.0,10167200.0,3092000.0,51286400.0,2389600.0,187040000.0,3176800.0
1992-12-15 00:00:00,1275200.0,6541200.0,11791200.0,48774000.0,3870800.0,45289600.0,2985000.0,227770000.0,4187600.0
1992-12-16 00:00:00,1054400.0,8085200.0,12276000.0,53685200.0,4000000.0,73792000.0,2643800.0,242130000.0,3566800.0
1992-12-17 00:00:00,2469600.0,8370800.0,17094000.0,32101600.0,5540800.0,51859200.0,2289800.0,251640000.0,4673600.0
1992-12-18 00:00:00,2678400.0,8414400.0,38605200.0,30629600.0,10765600.0,74387200.0,5306400.0,389300000.0,14215200.0
1992-12-21 00:00:00,2428000.0,9159200.0,14508000.0,29538000.0,3341200.0,64928000.0,1838200.0,224680000.0,4565600.0
1992-12-22 00:00:00,2168800.0,10009200.0,14085600.0,24462800.0,5610800.0,56928000.0,2027000.0,250430000.0,4875600.0
1992-12-23 00:00:00,1419200.0,4018800.0,9855600.0,16744800.0,8342000.0,59974400.0,1329200.0,234140000.0,3686800.0
1992-12-24 00:00:00,675200.0,1642400.0,3160800.0,7149200.0,1743200.0,32723200.0,479000.0,95240000.0,924400.0
1992-12-28 00:00:00,1145600.0,2536400.0,6513600.0,11082400.0,2730800.0,45731200.0,1315000.0,143970000.0,2394400.0
1992-12-29 00:00:00,2052800.0,4171200.0,10976400.0,20006000.0,2854400.0,60035200.0,2470200.0,213660000.0,3238000.0
1992-12-30 00:00:00,1083200.0,3610800.0,8258400.0,15928400.0,2099200.0,50860800.0,1598400.0,183930000.0,2766800.0
1992-12-31 00:00:00,1479200.0,3302000.0,8096400.0,16729600.0,177600.0,30851200.0,1332200.0,165910000.0,3130800.0
1993-01-04 00:00:00,3809600.0,4618800.0,9048000.0,14225600.0,4769200.0,72646400.0,2780200.0,201210000.0,3804400.0
1993-01-05 00:00:00,4103200.0,6658800.0,13648800.0,13935200.0,7368800.0,71529600.0,1617800.0,240350000.0,2944400.0
1993-01-06 00:00:00,2241600.0,10055600.0,12327600.0,19358400.0,9342400.0,87440000.0,2276600.0,295240000.0,3003600.0
1993-01-07 00:00:00,7612800.0,9741200.0,15777600.0,14734800.0,6121200.0,58748800.0,4607400.0,304850000.0,4123200.0
1993-01-08 00:00:00,3861600.0,11474400.0,14679600.0,15790800.0,10155600.0,43977600.0,2290400.0,263470000.0,5095600.0
1993-01-11 00:00:00,2585600.0,9785200.0,9278400.0,15498800.0,3802000.0,58348800.0,2042800.0,217150000.0,3494400.0
1993-01-12 00:00:00,2921600.0,12364400.0,8722800.0,19464400.0,3240800.0,85129600.0,2926000.0,239410000.0,4293600.0
1993-01-13 00:00:00,10764000.0,7135600.0,11511600.0,12833200.0,4554800.0,83696000.0,3065200.0,245360000.0,5821200.0
1993-01-14 00:00:00,3696000.0,13145200.0,14626800.0,17147200.0,5407600.0,121264000.0,3833200.0,281040000.0,3820800.0
1993-01-15 00:00:00,2249600.0,32257600.0,22267200.0,13492800.0,7080000.0,181958400.0,4005400.0,309720000.0,8696400.0
1993-01-18 00:00:00,773600.0,11935600.0,6668400.0,11902000.0,3711200.0,50611200.0,1910400.0,196030000.0,4990800.0
1993-01-19 00:00:00,2112000.0,9802400.0,10262400.0,20156800.0,5335600.0,52960000.0,2249000.0,283240000.0,4401200.0
1993-01-20 00:00:00,1400800.0,5685600.0,18087600.0,13433200.0,4722000.0,47968000.0,2462600.0,268790000.0,5598800.0
1993-01-21 00:00:00,2153600.0,6601200.0,13076400.0,14555600.0,3416400.0,73363200.0,2419600.0,257620000.0,5152000.0
1993-01-22 00:00:00,2490400.0,5252400.0,15747600.0,13682000.0,4398800.0,49088000.0,2249200.0,293320000.0,5128000.0
1993-01-25 00:00:00,2929600.0,7237600.0,10880400.0,12218000.0,6022000.0,49609600.0,2137400.0,288740000.0,8685200.0
1993-01-26 00:00:00,2122400.0,10201200.0,14232000.0,31217600.0,8668800.0,42345600.0,2759200.0,314110000.0,7783200.0
1993-01-27 00:00:00,1911200.0,8101200.0,9942000.0,13230800.0,5360000.0,64192000.0,1964400.0,277020000.0,3430000.0
1993-01-28 00:00:00,4416800.0,6580000.0,11901600.0,12382800.0,5933200.0,77030400.0,2112200.0,256980000.0,4421200.0
1993-01-29 00:00:00,3678400.0,9516800.0,11989200.0,11926000.0,4729200.0,39424000.0,2050000.0,247200000.0,4374800.0
1993-02-01 00:00:00,4811200.0,8608800.0,8162400.0,12158000.0,4766800.0,42854400.0,1739800.0,238570000.0,3201200.0
1993-02-02 00:00:00,1620800.0,6530000.0,14188800.0,10541600.0,10705200.0,70371200.0,2375600.0,271560000.0,3382000.0
1993-02-03 00:00:00,2264000.0,9455200.0,10593600.0,12790400.0,7924400.0,71728000.0,2148600.0,345410000.0,5710800.0
1993-02-04 00:00:00,4787200.0,7453200.0,9374400.0,9488400.0,6668800.0,124214400.0,2178400.0,351140000.0,4649200.0
1993-02-05 00:00:00,4762400.0,13134400.0,16419600.0,12586000.0,6495600.0,177216000.0,3416600.0,324710000.0,4639200.0
1993-02-08 00:00:00,1578400.0,10060000.0,15696000.0,10330000.0,4246800.0,92665600.0,2222200.0,243400000.0,6989200.0
1993-02-09 00:00:00,916000.0,8525600.0,11180400.0,14322800.0,5137600.0,64550400.0,3106000.0,240410000.0,3285600.0
1993-02-10 00:00:00,1515200.0,9593600.0,12478800.0,14409600.0,4577600.0,39193600.0,2300200.0,251910000.0,3598000.0
1993-02-11 00:00:00,1716800.0,6015200.0,10106400.0,12374400.0,7118000.0,31635200.0,2780600.0,257190000.0,3760800.0
1993-02-12 00:00:00,734400.0,9855600.0,8835600.0,6433200.0,4940800.0,34752000.0,2185400.0,216810000.0,3444400.0
1993-02-16 00:00:00,4027200.0,14563200.0,23343600.0,11937600.0,11486400.0,91180800.0,3841000.0,332850000.0,6713600.0
1993-02-17 00:00:00,4448800.0,8932400.0,18730800.0,8032000.0,10446400.0,121913600.0,4009600.0,302210000.0,5486400.0
1993-02-18 00:00:00,3268000.0,10006800.0,29344800.0,8332400.0,10294400.0,138553600.0,2993000.0,311180000.0,6257600.0
1993-02-19 00:00:00,6712800.0,6366800.0,21496800.0,7657600.0,13323200.0,97094400.0,2460600.0,310700000.0,9323200.0
1993-02-22 00:00:00,2740000.0,3531200.0,15975600.0,7544800.0,16480800.0,76256000.0,2426600.0,311570000.0,7389200.0
1993-02-23 00:00:00,1717600.0,6937600.0,17748000.0,6755600.0,12186800.0,105974400.0,1893400.0,329060000.0,6363600.0
1993-02-24 00:00:00,1565600.0,10253600.0,12176400.0,7446000.0,13076800.0,77548800.0,2732800.0,316750000.0,3687600.0
1993-02-25 00:00:00,4024800.0,5979200.0,10107600.0,10568400.0,6688800.0,60806400.0,2242400.0,252860000.0,4045600.0
1993-02-26 00:00:00,2844000.0,10538000.0,14098800.0,12123200.0,5243200.0,29833600.0,2448600.0,234160000.0,5216800.0
1993-03-01 00:00:00,2702400.0,4272400.0,12110400.0,10496800.0,4791200.0,26432000.0,2323600.0,232460000.0,2940000.0
1993-03-02 00:00:00,4088800.0,5294400.0,17294400.0,7140800.0,6375600.0,38380800.0,3150600.0,269750000.0,4592400.0
1993-03-03 00:00:00,2918400.0,7261200.0,13614000.0,10871600.0,5990000.0,42352000.0,3556400.0,277380000.0,4294400.0
1993-03-04 00:00:00,3620800.0,6730000.0,7875600.0,6880800.0,7824400.0,56659200.0,1784400.0,234220000.0,4253600.0
1993-03-05 00:00:00,5258400.0,4001200.0,15505200.0,10661200.0,9110800.0,35724800.0,3109600.0,253480000.0,4927600.0
1993-03-08 00:00:00,4016800.0,6322400.0,18228000.0,13425600.0,7486800.0,48022400.0,2738000.0,275290000.0,4619200.0
1993-03-09 00:00:00,3306400.0,5535200.0,14451600.0,9726000.0,8136400.0,41312000.0,2041800.0,290670000.0,4039200.0
1993-03-10 00:00:00,2424000.0,4738800.0,9729600.0,14489600.0,8563200.0,26592000.0,1885600.0,255610000.0,2751200.0
1993-03-11 00:00:00,2460800.0,5167600.0,10738800.0,9042400.0,5145200.0,57779200.0,2345800.0,257060000.0,2692000.0
1993-03-12 00:00:00,3764000.0,4527600.0,15247200.0,9710800.0,4654800.0,73580800.0,3162200.0,255420000.0,5332000.0
1993-03-15 00:00:00,2698400.0,4868800.0,6592800.0,4830000.0,2393600.0,35347200.0,1711200.0,195930000.0,2525200.0
1993-03-16 00:00:00,1435200.0,3626800.0,6392400.0,4576800.0,4101200.0,36336000.0,1846600.0,218820000.0,3124800.0
1993-03-17 00:00:00,4026400.0,6301200.0,9836400.0,5487200.0,13188800.0,39644800.0,2083400.0,241270000.0,3131200.0
1993-03-18 00:00:00,2291200.0,3810800.0,17570400.0,5583600.0,7519200.0,34406400.0,1808200.0,241180000.0,4391200.0
1993-03-19 00:00:00,1746400.0,5516800.0,26394000.0,8929200.0,11668000.0,45404800.0,3757200.0,339660000.0,10627600.0
1993-03-22 00:00:00,2847200.0,5911200.0,14511600.0,6731200.0,9412000.0,34083200.0,1930200.0,233190000.0,5553200.0
1993-03-23 00:00:00,4163200.0,3674400.0,10638000.0,6629200.0,6194400.0,34409600.0,1613600.0,232730000.0,406400.0
1993-03-24 00:00:00,3016000.0,5126400.0,19723200.0,14302400.0,9206800.0,50576000.0,2104600.0,274300000.0,4166800.0
1993-03-25 00:00:00,1934400.0,6125200.0,15367200.0,11220400.0,5518800.0,43833600.0,2929000.0,251530000.0,4146800.0
1993-03-26 00:00:00,1576000.0,5431200.0,9745200.0,9603600.0,4252400.0,28380800.0,1492800.0,226650000.0,3570000.0
1993-03-29 00:00:00,1553600.0,9362000.0,10774800.0,8231200.0,5376800.0,48262400.0,1912200.0,199970000.0,4060800.0
1993-03-30 00:00:00,5740800.0,9447600.0,9292800.0,10202000.0,4661200.0,140777600.0,1109200.0,231190000.0,4238000.0
1993-03-31 00:00:00,5548000.0,7968800.0,10674000.0,10373200.0,9173600.0,179660800.0,2876400.0,279190000.0,5802400.0
1993-04-01 00:00:00,4884800.0,3878000.0,8482800.0,7670400.0,4182000.0,100412800.0,182400.0,234530000.0,4052000.0
1993-04-02 00:00:00,5480000.0,9077600.0,21573600.0,11237200.0,7294400.0,73251200.0,2655200.0,323330000.0,5500800.0
1993-04-05 00:00:00,3696800.0,5332000.0,9288000.0,6808400.0,4088800.0,61187200.0,3497800.0,296080000.0,5138800.0
1993-04-06 00:00:00,4811200.0,6020800.0,16423200.0,5642000.0,5318000.0,55699200.0,7555800.0,293680000.0,4642400.0
1993-04-07 00:00:00,5262400.0,5825200.0,13153200.0,4946800.0,4247600.0,39417600.0,4836800.0,300000000.0,5570800.0
1993-04-08 00:00:00,12483200.0,5857600.0,10942800.0,4822400.0,9718000.0,40185600.0,7693400.0,284370000.0,4998000.0
1993-04-12 00:00:00,3517600.0,3324800.0,14613600.0,5597200.0,6093200.0,48976000.0,3684800.0,259690000.0,4403200.0
1993-04-13 00:00:00,3027200.0,5893600.0,21081600.0,9255600.0,4448000.0,53337600.0,2833800.0,286690000.0,4244400.0
1993-04-14 00:00:00,3098400.0,6092400.0,14835600.0,11047600.0,5162000.0,38592000.0,2725600.0,257340000.0,3170800.0
1993-04-15 00:00:00,2683200.0,7816800.0,13760400.0,6251600.0,6538800.0,109152000.0,4754000.0,259500000.0,3723600.0
1993-04-16 00:00:00,3612000.0,24533200.0,23750400.0,8439600.0,8336800.0,49600000.0,10097600.0,305160000.0,7660800.0
1993-04-19 00:00:00,2948800.0,8148000.0,10020000.0,6998000.0,5155600.0,45673600.0,4638600.0,244710000.0,4532400.0
1993-04-20 00:00:00,3611200.0,8580800.0,11098800.0,11799200.0,7830000.0,46009600.0,7612600.0,317990000.0,4461200.0
1993-04-21 00:00:00,3202400.0,7337600.0,12321600.0,8731200.0,4850000.0,92528000.0,5444600.0,287300000.0,4383600.0
1993-04-22 00:00:00,2048800.0,5648800.0,14373600.0,8602400.0,5133200.0,79872000.0,3604400.0,310390000.0,5246800.0
1993-04-23 00:00:00,1928800.0,4808000.0,14682000.0,8626400.0,5924400.0,89296000.0,3485000.0,259810000.0,6430800.0
1993-04-26 00:00:00,1843200.0,3689200.0,10328400.0,8000800.0,4722400.0,65376000.0,3952400.0,283260000.0,7653600.0
1993-04-27 00:00:00,1555200.0,4648800.0,13089600.0,5892000.0,693600.0,58208000.0,11281800.0,284140000.0,5004800.0
1993-04-28 00:00:00,1134400.0,5846800.0,13441200.0,12906400.0,5716400.0,55372800.0,4394200.0,267980000.0,4164400.0
1993-04-29 00:00:00,1668800.0,2958000.0,14070000.0,6292400.0,4130800.0,49660800.0,2741200.0,249760000.0,3180800.0
1993-04-30 00:00:00,1154400.0,4730000.0,10664400.0,5326400.0,6406400.0,46825600.0,2597400.0,247460000.0,4292000.0
1993-05-03 00:00:00,2598400.0,2332400.0,9666000.0,5288400.0,8136400.0,38096000.0,2743600.0,224970000.0,4379200.0
1993-05-04 00:00:00,3012000.0,6112400.0,11870400.0,5492800.0,5400800.0,49664000.0,2786800.0,268310000.0,4656800.0
1993-05-05 00:00:00,3150400.0,9059200.0,24786000.0,5412000.0,4658000.0,51868800.0,3703800.0,274240000.0,4623200.0
1993-05-06 00:00:00,1588800.0,2536800.0,19015200.0,4608000.0,4570800.0,47244800.0,2831200.0,255460000.0,5772000.0
1993-05-07 00:00:00,2668800.0,2927600.0,10578000.0,5647600.0,2630000.0,31798400.0,1722400.0,223570000.0,2484400.0
1993-05-10 00:00:00,3844800.0,4929200.0,16154400.0,6844400.0,4462000.0,69091200.0,2961800.0,235580000.0,3560800.0
1993-05-11 00:00:00,1844800.0,5665600.0,10324800.0,4504400.0,3788000.0,38220800.0,2103800.0,218480000.0,4022400.0
1993-05-12 00:00:00,1608000.0,3779200.0,16567200.0,5244000.0,4442400.0,48272000.0,2755400.0,255680000.0,4486800.0
1993-05-13 00:00:00,2079200.0,12940800.0,14338800.0,5244800.0,4762400.0,43708800.0,3865800.0,293920000.0,5847600.0
1993-05-14 00:00:00,1191200.0,4212000.0,10720800.0,4853600.0,3500800.0,49116800.0,4337000.0,252910000.0,3526800.0
1993-05-17 00:00:00,963200.0,2491200.0,7657200.0,3378400.0,6085200.0,27763200.0,3800800.0,227580000.0,3013200.0
1993-05-18 00:00:00,4137600.0,5860000.0,10507200.0,10647600.0,4975600.0,84185600.0,3720400.0,264300000.0,3730000.0
1993-05-19 00:00:00,3758400.0,6176400.0,17182800.0,12068000.0,7167600.0,181017600.0,8043600.0,342420000.0,4601200.0
1993-05-20 00:00:00,2620000.0,10385200.0,12601200.0,5651200.0,4418000.0,150256000.0,6492800.0,289160000.0,4493200.0
1993-05-21 00:00:00,3649600.0,5300000.0,14624400.0,6181200.0,6850000.0,75500800.0,7065800.0,279120000.0,8178800.0
1993-05-24 00:00:00,1401600.0,5373200.0,9427200.0,7100000.0,3151200.0,64252800.0,5926800.0,197990000.0,3653600.0
1993-05-25 00:00:00,2538400.0,6462400.0,8096400.0,11763200.0,2555600.0,36716800.0,5594200.0,222090000.0,3102400.0
1993-05-26 00:00:00,1514400.0,4353600.0,12496800.0,16225600.0,3542000.0,87484800.0,4205200.0,274230000.0,4712400.0
1993-05-27 00:00:00,778400.0,7049200.0,17104800.0,16064800.0,4117600.0,95052800.0,8494400.0,300810000.0,4443200.0
1993-05-28 00:00:00,798400.0,6575200.0,8817600.0,9063200.0,3339200.0,35136000.0,4473200.0,207820000.0,4310000.0
1993-06-01 00:00:00,1415200.0,4837600.0,10879200.0,7794800.0,2125600.0,173088000.0,4320600.0,229690000.0,3488800.0
1993-06-02 00:00:00,1187200.0,7160000.0,11678400.0,9932000.0,2890800.0,70710400.0,3326800.0,295560000.0,3133600.0
1993-06-03 00:00:00,591200.0,5603200.0,7815600.0,10491600.0,2843200.0,23936000.0,3947600.0,285570000.0,2735600.0
1993-06-04 00:00:00,1907200.0,7649200.0,6481200.0,7514800.0,3160000.0,32652800.0,2215200.0,226440000.0,6816400.0
1993-06-07 00:00:00,1359200.0,17239200.0,10012800.0,6763200.0,2933600.0,52761600.0,2344600.0,236920000.0,4064800.0
1993-06-08 00:00:00,1308000.0,22194400.0,13944000.0,5859600.0,3689200.0,48131200.0,2974600.0,240640000.0,6336400.0
1993-06-09 00:00:00,1391200.0,42090000.0,9516000.0,4872800.0,4662000.0,62480000.0,5595200.0,249030000.0,5286400.0
1993-06-10 00:00:00,687200.0,19783600.0,9616800.0,6020800.0,4731200.0,56544000.0,7023800.0,232600000.0,4755600.0
1993-06-11 00:00:00,1780000.0,8662400.0,12931200.0,5361200.0,3804400.0,67542400.0,6950600.0,256750000.0,5282000.0
1993-06-14 00:00:00,2784800.0,8927600.0,9402000.0,4698800.0,5518800.0,40489600.0,3246200.0,210440000.0,4209200.0
1993-06-15 00:00:00,2826400.0,16018000.0,12862800.0,12107200.0,4777600.0,42345600.0,3324400.0,234110000.0,5289200.0
1993-06-16 00:00:00,1076800.0,12615600.0,14016000.0,10532800.0,4792000.0,66966400.0,6195000.0,267500000.0,4714400.0
1993-06-17 00:00:00,1864800.0,14635600.0,12243600.0,5211600.0,3404400.0,28083200.0,5350400.0,239810000.0,4542000.0
1993-06-18 00:00:00,4944000.0,11138800.0,26893200.0,8301200.0,11702000.0,75910400.0,4529600.0,300500000.0,11524400.0
1993-06-21 00:00:00,2844800.0,9776800.0,11979600.0,4964800.0,4410800.0,68102400.0,2486400.0,223650000.0,5246800.0
1993-06-22 00:00:00,1400800.0,12021200.0,14784000.0,4279200.0,5581200.0,41062400.0,2571800.0,259530000.0,2967600.0
1993-06-23 00:00:00,1122400.0,6462400.0,17598000.0,6006000.0,7329200.0,33129600.0,3778400.0,278260000.0,5417600.0
1993-06-24 00:00:00,1953600.0,7980000.0,11160000.0,4414400.0,11378800.0,35782400.0,4024200.0,267450000.0,4101200.0
1993-06-25 00:00:00,1288000.0,9198000.0,8533200.0,5505200.0,3730800.0,45484800.0,2834000.0,210430000.0,2619200.0
1993-06-28 00:00:00,1056000.0,12645600.0,9987600.0,5594000.0,5205600.0,52224000.0,2924800.0,242090000.0,2850000.0
1993-06-29 00:00:00,6072800.0,10526400.0,11032800.0,5751200.0,6248000.0,42361600.0,2449000.0,276310000.0,2588800.0
1993-06-30 00:00:00,6128800.0,7170000.0,12692400.0,3945200.0,4256800.0,56422400.0,3331000.0,281120000.0,3823200.0
1993-07-01 00:00:00,6359200.0,7809200.0,11000400.0,3581200.0,5525600.0,57907200.0,2128400.0,292040000.0,4536800.0
1993-07-02 00:00:00,3772000.0,6846400.0,16729200.0,9738000.0,6165600.0,25404800.0,2884600.0,220750000.0,3644400.0
1993-07-06 00:00:00,1780800.0,5558800.0,10780800.0,7310000.0,5340000.0,47721600.0,2771600.0,234810000.0,3460000.0
1993-07-07 00:00:00,1912000.0,8124400.0,9314400.0,5914400.0,6422400.0,182569600.0,4174200.0,253170000.0,3636800.0
1993-07-08 00:00:00,2891200.0,4964800.0,16916400.0,7257600.0,5259200.0,70105600.0,7314200.0,282910000.0,3870000.0
1993-07-09 00:00:00,1688000.0,5604400.0,9954000.0,4714400.0,3786800.0,50000000.0,4950800.0,235210000.0,3374400.0
1993-07-12 00:00:00,1275200.0,6215600.0,5628000.0,5034400.0,2936800.0,26540800.0,3387600.0,202310000.0,2464400.0
1993-07-13 00:00:00,1510400.0,5650800.0,15424800.0,4321600.0,3966400.0,36476800.0,4660000.0,236720000.0,3385600.0
1993-07-14 00:00:00,2732800.0,8816800.0,16497600.0,3708800.0,3902000.0,43491200.0,4617200.0,297430000.0,3335600.0
1993-07-15 00:00:00,1668000.0,12091200.0,12392400.0,4530400.0,6544400.0,34432000.0,3501600.0,277810000.0,4284800.0
1993-07-16 00:00:00,3022400.0,75744400.0,30450000.0,10565600.0,8285600.0,86217600.0,2599600.0,263100000.0,7326400.0
1993-07-19 00:00:00,1117600.0,28813200.0,11815200.0,17930000.0,5578000.0,122435200.0,2360400.0,216370000.0,3454400.0
1993-07-20 00:00:00,1584800.0,19017600.0,14854800.0,18353200.0,7492400.0,74822400.0,3577200.0,277420000.0,4479200.0
1993-07-21 00:00:00,1336800.0,16283600.0,9104400.0,7702800.0,9133200.0,178963200.0,4341400.0,278590000.0,3218800.0
1993-07-22 00:00:00,1513600.0,7554400.0,9482400.0,10291200.0,11108800.0,147584000.0,4922600.0,249630000.0,2460800.0
1993-07-23 00:00:00,3252800.0,8365600.0,14004000.0,9976800.0,5976800.0,92790400.0,2252000.0,222170000.0,5044800.0
1993-07-26 00:00:00,928800.0,5468000.0,9649200.0,15691200.0,4018000.0,65801600.0,1514400.0,222580000.0,2980000.0
1993-07-27 00:00:00,2849600.0,7100800.0,7932000.0,25041200.0,4529200.0,112220800.0,2735400.0,256750000.0,3641200.0
1993-07-28 00:00:00,1509600.0,3300000.0,8670000.0,16866800.0,5193200.0,113459200.0,2227200.0,273100000.0,4808000.0
1993-07-29 00:00:00,2451200.0,4343200.0,14244000.0,10139600.0,9776800.0,96534400.0,2505200.0,261240000.0,3480000.0
1993-07-30 00:00:00,1123200.0,7669200.0,11432400.0,7520400.0,8541200.0,287936000.0,1600600.0,254420000.0,3252000.0
1993-08-02 00:00:00,1714400.0,7728000.0,7880400.0,5352400.0,6709200.0,148208000.0,1485400.0,230380000.0,3221200.0
1993-08-03 00:00:00,2741600.0,6315600.0,10063200.0,5010800.0,7849200.0,85136000.0,1793000.0,253110000.0,3067600.0
1993-08-04 00:00:00,1330400.0,8700000.0,10082400.0,5329200.0,3816800.0,94416000.0,1103400.0,230040000.0,2540800.0
1993-08-05 00:00:00,2036000.0,7498800.0,8212800.0,4940000.0,5438800.0,67910400.0,1731200.0,261900000.0,4163600.0
1993-08-06 00:00:00,1100000.0,4506800.0,7882800.0,4482400.0,4844800.0,71760000.0,1224800.0,221170000.0,3858000.0
1993-08-09 00:00:00,1481600.0,5767600.0,11280000.0,5374800.0,6535200.0,70876800.0,1809200.0,232750000.0,3533600.0
1993-08-10 00:00:00,1858400.0,5465600.0,6018000.0,4474800.0,3458800.0,192028800.0,1822000.0,255520000.0,2926800.0
1993-08-11 00:00:00,1713600.0,5965200.0,6500400.0,7021200.0,5547600.0,95974400.0,1896000.0,268330000.0,3008800.0
1993-08-12 00:00:00,1744800.0,12098800.0,9667200.0,8331600.0,9816800.0,77366400.0,2209800.0,278530000.0,4494800.0
1993-08-13 00:00:00,1140000.0,4978800.0,10801200.0,4456400.0,5936400.0,61900800.0,2023400.0,214370000.0,3400000.0
1993-08-16 00:00:00,5494400.0,3669200.0,8041200.0,7701600.0,5500000.0,78451200.0,2220800.0,233640000.0,2702000.0
1993-08-17 00:00:00,4673600.0,3876800.0,10669200.0,8076000.0,8600800.0,54272000.0,2094600.0,261320000.0,4104800.0
1993-08-18 00:00:00,5482400.0,6751200.0,10174800.0,7818000.0,11591200.0,66012800.0,4219400.0,312940000.0,4362400.0
1993-08-19 00:00:00,1335200.0,5452000.0,15027600.0,6257200.0,10570000.0,114742400.0,6449600.0,293330000.0,4130800.0
1993-08-20 00:00:00,2244000.0,3574400.0,20268000.0,6784400.0,7920000.0,73683200.0,3335400.0,276800000.0,6914400.0
1993-08-23 00:00:00,2773600.0,3265600.0,9483600.0,10530000.0,5965200.0,59472000.0,1377200.0,212500000.0,4064800.0
1993-08-24 00:00:00,2152000.0,3625600.0,8216400.0,6091200.0,6223200.0,39417600.0,2053000.0,270700000.0,3811200.0
1993-08-25 00:00:00,2382400.0,5209200.0,10423200.0,5284800.0,6480000.0,68800000.0,3129400.0,301650000.0,5662400.0
1993-08-26 00:00:00,4027200.0,6296800.0,9945600.0,7414400.0,4480000.0,136256000.0,1332000.0,254070000.0,4967600.0
1993-08-27 00:00:00,2493600.0,6676400.0,6106800.0,3897600.0,2682000.0,67763200.0,1867400.0,196140000.0,3125600.0
1993-08-30 00:00:00,1334400.0,9785600.0,6835200.0,6230400.0,3564800.0,54012800.0,1622000.0,194180000.0,2291200.0
1993-08-31 00:00:00,1323200.0,4570800.0,8162400.0,9854400.0,4372400.0,93020800.0,2534200.0,252830000.0,3640000.0
1993-09-01 00:00:00,1683200.0,8065200.0,10743600.0,7955600.0,4823600.0,86035200.0,2158000.0,245040000.0,485200.0
1993-09-02 00:00:00,2282400.0,10081200.0,7483200.0,4744400.0,10136400.0,55497600.0,1181600.0,259870000.0,5156800.0
1993-09-03 00:00:00,1704000.0,5830000.0,10472400.0,4112000.0,4379200.0,26800000.0,1225200.0,197160000.0,3414800.0
1993-09-07 00:00:00,1850400.0,5130000.0,9109200.0,5301600.0,3728000.0,38659200.0,2434400.0,229500000.0,2445600.0
1993-09-08 00:00:00,4415200.0,8102000.0,13966800.0,9416000.0,9845200.0,54777600.0,2246600.0,283100000.0,5328000.0
1993-09-09 00:00:00,1359200.0,5352000.0,9199200.0,7043200.0,5491200.0,29856000.0,2674400.0,258070000.0,4213600.0
1993-09-10 00:00:00,2536800.0,4804800.0,10429200.0,8658800.0,3416800.0,56540800.0,4625600.0,269950000.0,3228800.0
1993-09-13 00:00:00,1122400.0,9143600.0,11751600.0,5436400.0,4113600.0,33481600.0,4172800.0,244970000.0,3330000.0
1993-09-14 00:00:00,2033600.0,9880000.0,13496400.0,4358400.0,6723200.0,57756800.0,3388400.0,258650000.0,3205600.0
1993-09-15 00:00:00,1897600.0,9206800.0,15474000.0,7725200.0,5080000.0,60428800.0,5595000.0,294410000.0,4740000.0
1993-09-16 00:00:00,1762400.0,3086800.0,9423600.0,3154000.0,3252000.0,25641600.0,2328200.0,229700000.0,3582000.0
1993-09-17 00:00:00,3383200.0,6157600.0,34269600.0,12769200.0,10802400.0,25286400.0,5778600.0,381370000.0,15658800.0
1993-09-20 00:00:00,2782400.0,3968800.0,6919200.0,5320000.0,4758000.0,34691200.0,2563200.0,231130000.0,2803600.0
1993-09-21 00:00:00,9575200.0,5250000.0,10735200.0,7419200.0,6930000.0,57846400.0,2822800.0,300310000.0,3562400.0
1993-09-22 00:00:00,3608800.0,3960800.0,11556000.0,6836400.0,4889200.0,72051200.0,2146200.0,298960000.0,3478800.0
1993-09-23 00:00:00,1388000.0,4697600.0,8322000.0,7690000.0,7807600.0,72214400.0,1538000.0,275350000.0,2712400.0
1993-09-24 00:00:00,1381600.0,2743200.0,13264800.0,5220800.0,4578000.0,91481600.0,1762400.0,248270000.0,3817600.0
1993-09-27 00:00:00,1339200.0,4043200.0,10137600.0,6416800.0,4164800.0,73472000.0,1777400.0,244920000.0,3257600.0
1993-09-28 00:00:00,1431200.0,3386400.0,7706400.0,9495600.0,3400000.0,84012800.0,915000.0,243320000.0,2886800.0
1993-09-29 00:00:00,2524000.0,8463600.0,7388400.0,8784800.0,3488800.0,87529600.0,1547000.0,277690000.0,5293200.0
1993-09-30 00:00:00,2688800.0,9828000.0,7886400.0,5857600.0,3764400.0,38400000.0,1963800.0,280980000.0,6454400.0
1993-10-01 00:00:00,2141600.0,12022000.0,6576000.0,13348400.0,3264400.0,46048000.0,2659400.0,256880000.0,6304400.0
1993-10-04 00:00:00,2025600.0,6891200.0,8109600.0,9658000.0,4285600.0,40505600.0,1985800.0,229380000.0,3630800.0
1993-10-05 00:00:00,2033600.0,6306400.0,7179600.0,6256800.0,4010000.0,86931200.0,1740000.0,294570000.0,4099200.0
1993-10-06 00:00:00,1920800.0,6271200.0,9156000.0,6570000.0,4444400.0,77321600.0,1397800.0,277070000.0,4280000.0
1993-10-07 00:00:00,1312000.0,4828000.0,8067600.0,4183600.0,4159200.0,41596800.0,1648400.0,255210000.0,2702000.0
1993-10-08 00:00:00,2082400.0,4989200.0,7318800.0,6428400.0,2425200.0,38086400.0,2852600.0,243600000.0,3258000.0
1993-10-11 00:00:00,2072000.0,5775200.0,5684400.0,2139600.0,4667600.0,36457600.0,881000.0,183060000.0,1863600.0
1993-10-12 00:00:00,1584000.0,10952400.0,13275600.0,5351600.0,5285600.0,79296000.0,2270600.0,263970000.0,2021200.0
1993-10-13 00:00:00,678400.0,6322400.0,7524000.0,4418400.0,3798000.0,62409600.0,2360800.0,290930000.0,2671200.0
1993-10-14 00:00:00,3611200.0,5749200.0,10918800.0,6714000.0,4700800.0,63257600.0,3619200.0,352530000.0,4593600.0
1993-10-15 00:00:00,2028800.0,34136400.0,22144800.0,12885600.0,7620800.0,126425600.0,4584000.0,366110000.0,6210800.0
1993-10-18 00:00:00,2680000.0,11900000.0,8563200.0,8272800.0,7530000.0,67750400.0,1681000.0,329580000.0,4089200.0
1993-10-19 00:00:00,2708800.0,7643200.0,9320400.0,7807600.0,3558000.0,91392000.0,2215800.0,304400000.0,4773200.0
1993-10-20 00:00:00,1249600.0,4956400.0,5518800.0,5213200.0,4682000.0,81590400.0,1689200.0,305670000.0,2356400.0
1993-10-21 00:00:00,1005600.0,22417600.0,7269600.0,9912400.0,5455200.0,127142400.0,1490800.0,289600000.0,2742400.0
1993-10-22 00:00:00,2897600.0,14160000.0,13863600.0,10876800.0,5281200.0,47625600.0,1755200.0,301440000.0,4930800.0
1993-10-25 00:00:00,3678400.0,7840800.0,9997200.0,8868800.0,3077600.0,48553600.0,2098200.0,260310000.0,3591200.0
1993-10-26 00:00:00,2201600.0,7960000.0,8694000.0,17407600.0,2099200.0,66944000.0,1288400.0,284530000.0,3086400.0
1993-10-27 00:00:00,2443200.0,16415200.0,6657600.0,17541200.0,2538000.0,45564800.0,1621400.0,279830000.0,2331200.0
1993-10-28 00:00:00,3642400.0,8736800.0,10038000.0,10650000.0,3713600.0,56009600.0,2534600.0,301220000.0,4523600.0
1993-10-29 00:00:00,4478400.0,4892400.0,8493600.0,7646400.0,4179200.0,39843200.0,1803000.0,270570000.0,3139200.0
1993-11-01 00:00:00,3480000.0,3798800.0,7953600.0,15852400.0,4600000.0,30163200.0,2725600.0,256030000.0,2580800.0
1993-11-02 00:00:00,3735200.0,8013600.0,11431200.0,40832400.0,3579200.0,42422400.0,2237200.0,304780000.0,4022000.0
1993-11-03 00:00:00,2808800.0,6320000.0,12187200.0,20897600.0,6416800.0,56796800.0,3410600.0,342110000.0,4616400.0
1993-11-04 00:00:00,2184800.0,6632000.0,15745200.0,12093200.0,3540000.0,63177600.0,2932600.0,323430000.0,5168000.0
1993-11-05 00:00:00,1817600.0,13513200.0,16560000.0,13198400.0,4321200.0,56432000.0,2466000.0,336890000.0,4363200.0
1993-11-08 00:00:00,997600.0,5966400.0,9958800.0,7523600.0,3734800.0,28819200.0,2050800.0,234340000.0,2296800.0
1993-11-09 00:00:00,1516000.0,6136400.0,1386000.0,10071200.0,4410800.0,36320000.0,3756200.0,276360000.0,3161200.0
1993-11-10 00:00:00,2364800.0,2765600.0,9828000.0,8226800.0,3869200.0,57177600.0,3790600.0,283450000.0,2560000.0
1993-11-11 00:00:00,2590400.0,5090800.0,10387200.0,14733600.0,4186400.0,31158400.0,2166200.0,283820000.0,3096400.0
1993-11-12 00:00:00,1884800.0,5136800.0,17466000.0,12788800.0,3778800.0,34339200.0,1855600.0,326240000.0,4131200.0
1993-11-15 00:00:00,1729600.0,5616800.0,12336000.0,5813600.0,3486800.0,29244800.0,1452000.0,251030000.0,4344800.0
1993-11-16 00:00:00,1444000.0,10838000.0,13190400.0,13556800.0,4184400.0,47664000.0,1805200.0,303980000.0,4340000.0
1993-11-17 00:00:00,2496800.0,10812400.0,12574800.0,17522800.0,3604800.0,72217600.0,2858800.0,316940000.0,6193600.0
1993-11-18 00:00:00,897600.0,4089200.0,13027200.0,9740400.0,4241200.0,48438400.0,1775400.0,313490000.0,4743600.0
1993-11-19 00:00:00,3169600.0,4409200.0,18594000.0,9326800.0,7190800.0,38403200.0,2593200.0,302970000.0,7196800.0
1993-11-22 00:00:00,4145600.0,5389200.0,23113200.0,10381200.0,5214400.0,80355200.0,2070000.0,280130000.0,3451200.0
1993-11-23 00:00:00,1887200.0,6653600.0,16952400.0,8268800.0,7603200.0,98256000.0,1898200.0,260400000.0,2822000.0
1993-11-24 00:00:00,1532000.0,3246800.0,8242800.0,16736000.0,4496400.0,32467200.0,1923200.0,230630000.0,3253600.0
1993-11-26 00:00:00,747200.0,1569200.0,3544800.0,4844000.0,1228000.0,6403200.0,553400.0,90220000.0,4175600.0
1993-11-29 00:00:00,2176000.0,3462000.0,10084800.0,9951600.0,3659200.0,32105600.0,1453800.0,272710000.0,7000800.0
1993-11-30 00:00:00,1304800.0,4036800.0,7405200.0,7907200.0,3801200.0,44153600.0,2341800.0,286660000.0,6173200.0
1993-12-01 00:00:00,2377600.0,3978800.0,10135200.0,9541200.0,3273200.0,58886400.0,2878600.0,293870000.0,5214400.0
1993-12-02 00:00:00,2374400.0,3614400.0,13010400.0,7463200.0,3061200.0,51936000.0,1468400.0,256370000.0,3731200.0
1993-12-03 00:00:00,1180000.0,4314800.0,16464000.0,7038800.0,2742000.0,114502400.0,1376800.0,268360000.0,3450800.0
1993-12-06 00:00:00,1508800.0,5610000.0,9214800.0,7026800.0,3690800.0,59337600.0,1684200.0,292370000.0,3404800.0
1993-12-07 00:00:00,1508000.0,2280800.0,10119600.0,6203600.0,3623200.0,32780800.0,1348600.0,285690000.0,3856400.0
1993-12-08 00:00:00,3854400.0,1422000.0,9441600.0,4004000.0,3360000.0,105900800.0,1620000.0,314460000.0,4023600.0
1993-12-09 00:00:00,3050400.0,6531200.0,18728400.0,5664000.0,5028000.0,61465600.0,4375000.0,287570000.0,4296800.0
1993-12-10 00:00:00,1229600.0,17781200.0,12542400.0,15429600.0,3858000.0,19916800.0,2067400.0,245620000.0,5236400.0
1993-12-13 00:00:00,3496800.0,8729200.0,10467600.0,19524400.0,3932400.0,20112000.0,2106600.0,256580000.0,3361200.0
1993-12-14 00:00:00,1912000.0,10492400.0,16100400.0,9742000.0,4036800.0,47414400.0,2409600.0,275050000.0,4360000.0
1993-12-15 00:00:00,3674400.0,4438000.0,24062400.0,9145200.0,4697600.0,35219200.0,2943000.0,331770000.0,5246800.0
1993-12-16 00:00:00,3053600.0,4532000.0,16848000.0,11811200.0,5995600.0,29113600.0,2233000.0,284620000.0,4146400.0
1993-12-17 00:00:00,3488800.0,5197600.0,32604000.0,23063200.0,7293200.0,26112000.0,3369800.0,363750000.0,9109200.0
1993-12-20 00:00:00,4608000.0,6768800.0,11794800.0,11342000.0,4406800.0,35462400.0,1769200.0,255900000.0,3504800.0
1993-12-21 00:00:00,3277600.0,8973600.0,15001200.0,9089200.0,4148000.0,31008000.0,1881600.0,273370000.0,3853200.0
1993-12-22 00:00:00,3014400.0,6498800.0,10705200.0,6121200.0,3656400.0,24169600.0,2144000.0,272440000.0,5920800.0
1993-12-23 00:00:00,1227200.0,8120000.0,16069200.0,5293200.0,3974800.0,31820800.0,2660600.0,227240000.0,4081200.0
1993-12-27 00:00:00,1393600.0,5730000.0,7214400.0,5646800.0,2934400.0,24537600.0,1256800.0,171200000.0,3933600.0
1993-12-28 00:00:00,1544800.0,5705600.0,11955600.0,5109600.0,3758000.0,27776000.0,2413600.0,200960000.0,2899200.0
1993-12-29 00:00:00,1421600.0,3853200.0,10022400.0,4323600.0,3353200.0,48988800.0,1447400.0,269570000.0,3852400.0
1993-12-30 00:00:00,1052800.0,11253200.0,10260000.0,6651200.0,3280800.0,25328000.0,1110200.0,195860000.0,3152000.0
1993-12-31 00:00:00,1255200.0,5765200.0,8175600.0,7675600.0,2897600.0,22995200.0,974800.0,168590000.0,3200000.0
1994-01-03 00:00:00,2132800.0,6485200.0,15430800.0,5723200.0,4693600.0,36646400.0,1845200.0,270140000.0,6518000.0
1994-01-04 00:00:00,2074400.0,10198800.0,20113200.0,7387200.0,3931200.0,45302400.0,1425800.0,326600000.0,4690800.0
1994-01-05 00:00:00,5372800.0,21874400.0,15714000.0,10280000.0,4406800.0,53974400.0,3720400.0,400030000.0,6725600.0
1994-01-06 00:00:00,3041600.0,13095200.0,26149200.0,9519200.0,3846800.0,82006400.0,2997400.0,365960000.0,5294400.0
1994-01-07 00:00:00,2284000.0,10688800.0,10370400.0,5834400.0,3589200.0,70832000.0,2027400.0,324920000.0,4238800.0
1994-01-10 00:00:00,3512800.0,7222000.0,13240800.0,6940000.0,6106400.0,74185600.0,2690000.0,319490000.0,4479200.0
1994-01-11 00:00:00,4463200.0,12700000.0,17858400.0,6762400.0,4137600.0,35360000.0,2255400.0,305490000.0,5515600.0
1994-01-12 00:00:00,2729600.0,15684400.0,10653600.0,6012400.0,4087600.0,39488000.0,1839400.0,310690000.0,4260000.0