examples/Vincent_Examples.ipynb

{
 "metadata": {
  "name": "",
  "signature": "sha256:3bf58934fdb4ee6f3f19c9f00e520b9a4bca9bd630038bbf8e9df4aedd4b8b5b"
 },
 "nbformat": 3,
 "nbformat_minor": 0,
 "worksheets": [
  {
   "cells": [
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "import vincent\n",
      "import pandas as pd\n",
      "import random"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 1
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "#Iterable\n",
      "list_data = [10, 20, 30, 20, 15, 30, 45]"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 2
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "#Dicts of iterables\n",
      "cat_1 = ['y1', 'y2', 'y3', 'y4']\n",
      "index_1 = range(0, 21, 1)\n",
      "multi_iter1 = {'index': index_1}\n",
      "for cat in cat_1:\n",
      "    multi_iter1[cat] = [random.randint(10, 100) for x in index_1]\n",
      "\n",
      "cat_2 = ['y' + str(x) for x in range(0, 10, 1)]\n",
      "index_2 = range(1, 21, 1)\n",
      "multi_iter2 = {'index': index_2}\n",
      "for cat in cat_2:\n",
      "    multi_iter2[cat] = [random.randint(10, 100) for x in index_2]"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 3
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "#Pandas\n",
      "\n",
      "farm_1 = {'apples': 10, 'berries': 32, 'squash': 21, 'melons': 13, 'corn': 18}\n",
      "farm_2 = {'apples': 15, 'berries': 43, 'squash': 17, 'melons': 10, 'corn': 22}\n",
      "farm_3 = {'apples': 6, 'berries': 24, 'squash': 22, 'melons': 16, 'corn': 30}\n",
      "farm_4 = {'apples': 12, 'berries': 30, 'squash': 15, 'melons': 9, 'corn': 15}\n",
      "\n",
      "farm_data = [farm_1, farm_2, farm_3, farm_4]\n",
      "farm_index = ['Farm 1', 'Farm 2', 'Farm 3', 'Farm 4']\n",
      "df_farm = pd.DataFrame(farm_data, index=farm_index)"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 4
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "#As DataFrames\n",
      "index_3 = multi_iter2.pop('index')\n",
      "df_1 = pd.DataFrame(multi_iter2, index=index_3)\n",
      "df_1 = df_1.reindex(columns=sorted(df_1.columns))\n",
      "\n",
      "cat_4 = ['Metric_' + str(x) for x in range(0, 10, 1)]\n",
      "index_4 = ['Data 1', 'Data 2', 'Data 3', 'Data 4']\n",
      "data_3 = {}\n",
      "for cat in cat_4:\n",
      "    data_3[cat] = [random.randint(10, 100) for x in index_4]\n",
      "df_2 = pd.DataFrame(data_3, index=index_4)"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 5
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "import pandas.io.data as web\n",
      "import datetime\n",
      "all_data = {}\n",
      "date_start = datetime.datetime(2010, 1, 1)\n",
      "date_end = datetime.datetime(2014, 1, 1)\n",
      "for ticker in ['AAPL', 'IBM', 'YHOO', 'MSFT']:\n",
      "    all_data[ticker] = web.DataReader(ticker, 'yahoo', date_start, date_end)\n",
      "price = pd.DataFrame({tic: data['Adj Close']\n",
      "                      for tic, data in all_data.items()})"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [],
     "prompt_number": 6
    },
    {
     "cell_type": "markdown",
     "metadata": {},
     "source": [
      "Load the necessary Javascript libraries."
     ]
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "vincent.initialize_notebook()"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "\n",
        "           <script>\n",
        "               \n",
        "                function vct_load_lib(url, callback){\n",
        "                      if(typeof d3 !== 'undefined' &&\n",
        "                         url === 'http://d3js.org/d3.v3.min.js'){\n",
        "                        callback()\n",
        "                      }\n",
        "                      var s = document.createElement('script');\n",
        "                      s.src = url;\n",
        "                      s.async = true;\n",
        "                      s.onreadystatechange = s.onload = callback;\n",
        "                      s.onerror = function(){\n",
        "                        console.warn(\"failed to load library \" + url);\n",
        "                        };\n",
        "                      document.getElementsByTagName(\"head\")[0].appendChild(s);\n",
        "                };\n",
        "                var vincent_event = new CustomEvent(\n",
        "                  \"vincent_libs_loaded\",\n",
        "                  {bubbles: true, cancelable: true}\n",
        "                );\n",
        "                \n",
        "               function load_all_libs(){\n",
        "                  console.log('Loading Vincent libs...')\n",
        "                  vct_load_lib('http://d3js.org/d3.v3.min.js', function(){\n",
        "                  vct_load_lib('http://d3js.org/d3.geo.projection.v0.min.js', function(){\n",
        "                  vct_load_lib('http://wrobstory.github.io/d3-cloud/d3.layout.cloud.js', function(){\n",
        "                  vct_load_lib('http://wrobstory.github.io/vega/vega.v1.3.3.js', function(){\n",
        "                  window.dispatchEvent(vincent_event);\n",
        "                  });\n",
        "                  });\n",
        "                  });\n",
        "                  });\n",
        "               };\n",
        "               if(typeof define === \"function\" && define.amd){\n",
        "                    if (window['d3'] === undefined ||\n",
        "                        window['topojson'] === undefined){\n",
        "                        require.config(\n",
        "                            {paths: {\n",
        "                              d3: 'http://d3js.org/d3.v3.min',\n",
        "                              topojson: 'http://d3js.org/topojson.v1.min'\n",
        "                              }\n",
        "                            }\n",
        "                          );\n",
        "                        require([\"d3\"], function(d3){\n",
        "                            console.log('Loading Vincent from require.js...')\n",
        "                            window.d3 = d3;\n",
        "                            require([\"topojson\"], function(topojson){\n",
        "                                window.topojson = topojson;\n",
        "                                load_all_libs();\n",
        "                            });\n",
        "                        });\n",
        "                    } else {\n",
        "                        load_all_libs();\n",
        "                    };\n",
        "               }else{\n",
        "                    console.log('Require.js not found, loading manually...')\n",
        "                    load_all_libs();\n",
        "               };\n",
        "\n",
        "           </script>"
       ],
       "metadata": {},
       "output_type": "display_data",
       "text": [
        "<IPython.core.display.HTML at 0x110a1e550>"
       ]
      }
     ],
     "prompt_number": 7
    },
    {
     "cell_type": "markdown",
     "metadata": {},
     "source": [
      "In the notebook `Chart`s can be displayed by just having the chart variable as the last statement in a cell which will call `chart._repr_html()` internally. You can also use `chart.display()` or `from IPython.display import display; display(chart)`."
     ]
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "bar = vincent.Bar(multi_iter1['y1'])\n",
      "bar.axis_titles(x='Index', y='Value')\n",
      "bar.display()"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis509360d91f044a82b1e154555cc140be\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": 0, \"val\": 79}, {\"col\": \"data\", \"idx\": 1, \"val\": 89}, {\"col\": \"data\", \"idx\": 2, \"val\": 66}, {\"col\": \"data\", \"idx\": 3, \"val\": 35}, {\"col\": \"data\", \"idx\": 4, \"val\": 57}, {\"col\": \"data\", \"idx\": 5, \"val\": 69}, {\"col\": \"data\", \"idx\": 6, \"val\": 94}, {\"col\": \"data\", \"idx\": 7, \"val\": 72}, {\"col\": \"data\", \"idx\": 8, \"val\": 32}, {\"col\": \"data\", \"idx\": 9, \"val\": 53}, {\"col\": \"data\", \"idx\": 10, \"val\": 62}, {\"col\": \"data\", \"idx\": 11, \"val\": 14}, {\"col\": \"data\", \"idx\": 12, \"val\": 29}, {\"col\": \"data\", \"idx\": 13, \"val\": 61}, {\"col\": \"data\", \"idx\": 14, \"val\": 73}, {\"col\": \"data\", \"idx\": 15, \"val\": 71}, {\"col\": \"data\", \"idx\": 16, \"val\": 91}, {\"col\": \"data\", \"idx\": 17, \"val\": 19}, {\"col\": \"data\", \"idx\": 18, \"val\": 30}, {\"col\": \"data\", \"idx\": 19, \"val\": 88}, {\"col\": \"data\", \"idx\": 20, \"val\": 48}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis509360d91f044a82b1e154555cc140be\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "display_data",
       "text": [
        "<IPython.core.display.HTML at 0x110a2ab10>"
       ]
      }
     ],
     "prompt_number": 8
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "line = vincent.Line(multi_iter1, iter_idx='index')\n",
      "line.axis_titles(x='Index', y='Value')\n",
      "line.legend(title='Categories')\n",
      "line"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis089b3f828979455cac1ed09fcf90f6cc\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y1\", \"idx\": 0, \"val\": 79}, {\"col\": \"y1\", \"idx\": 1, \"val\": 89}, {\"col\": \"y1\", \"idx\": 2, \"val\": 66}, {\"col\": \"y1\", \"idx\": 3, \"val\": 35}, {\"col\": \"y1\", \"idx\": 4, \"val\": 57}, {\"col\": \"y1\", \"idx\": 5, \"val\": 69}, {\"col\": \"y1\", \"idx\": 6, \"val\": 94}, {\"col\": \"y1\", \"idx\": 7, \"val\": 72}, {\"col\": \"y1\", \"idx\": 8, \"val\": 32}, {\"col\": \"y1\", \"idx\": 9, \"val\": 53}, {\"col\": \"y1\", \"idx\": 10, \"val\": 62}, {\"col\": \"y1\", \"idx\": 11, \"val\": 14}, {\"col\": \"y1\", \"idx\": 12, \"val\": 29}, {\"col\": \"y1\", \"idx\": 13, \"val\": 61}, {\"col\": \"y1\", \"idx\": 14, \"val\": 73}, {\"col\": \"y1\", \"idx\": 15, \"val\": 71}, {\"col\": \"y1\", \"idx\": 16, \"val\": 91}, {\"col\": \"y1\", \"idx\": 17, \"val\": 19}, {\"col\": \"y1\", \"idx\": 18, \"val\": 30}, {\"col\": \"y1\", \"idx\": 19, \"val\": 88}, {\"col\": \"y1\", \"idx\": 20, \"val\": 48}, {\"col\": \"y2\", \"idx\": 0, \"val\": 56}, {\"col\": \"y2\", \"idx\": 1, \"val\": 46}, {\"col\": \"y2\", \"idx\": 2, \"val\": 34}, {\"col\": \"y2\", \"idx\": 3, \"val\": 99}, {\"col\": \"y2\", \"idx\": 4, \"val\": 78}, {\"col\": \"y2\", \"idx\": 5, \"val\": 49}, {\"col\": \"y2\", \"idx\": 6, \"val\": 19}, {\"col\": \"y2\", \"idx\": 7, \"val\": 21}, {\"col\": \"y2\", \"idx\": 8, \"val\": 13}, {\"col\": \"y2\", \"idx\": 9, \"val\": 58}, {\"col\": \"y2\", \"idx\": 10, \"val\": 55}, {\"col\": \"y2\", \"idx\": 11, \"val\": 86}, {\"col\": \"y2\", \"idx\": 12, \"val\": 14}, {\"col\": \"y2\", \"idx\": 13, \"val\": 92}, {\"col\": \"y2\", \"idx\": 14, \"val\": 92}, {\"col\": \"y2\", \"idx\": 15, \"val\": 95}, {\"col\": \"y2\", \"idx\": 16, \"val\": 88}, {\"col\": \"y2\", \"idx\": 17, \"val\": 55}, {\"col\": \"y2\", \"idx\": 18, \"val\": 17}, {\"col\": \"y2\", \"idx\": 19, \"val\": 96}, {\"col\": \"y2\", \"idx\": 20, \"val\": 46}, {\"col\": \"y3\", \"idx\": 0, \"val\": 73}, {\"col\": \"y3\", \"idx\": 1, \"val\": 83}, {\"col\": \"y3\", \"idx\": 2, \"val\": 83}, {\"col\": \"y3\", \"idx\": 3, \"val\": 84}, {\"col\": \"y3\", \"idx\": 4, \"val\": 87}, {\"col\": \"y3\", \"idx\": 5, \"val\": 77}, {\"col\": \"y3\", \"idx\": 6, \"val\": 51}, {\"col\": \"y3\", \"idx\": 7, \"val\": 76}, {\"col\": \"y3\", \"idx\": 8, \"val\": 36}, {\"col\": \"y3\", \"idx\": 9, \"val\": 86}, {\"col\": \"y3\", \"idx\": 10, \"val\": 60}, {\"col\": \"y3\", \"idx\": 11, \"val\": 13}, {\"col\": \"y3\", \"idx\": 12, \"val\": 19}, {\"col\": \"y3\", \"idx\": 13, \"val\": 98}, {\"col\": \"y3\", \"idx\": 14, \"val\": 35}, {\"col\": \"y3\", \"idx\": 15, \"val\": 30}, {\"col\": \"y3\", \"idx\": 16, \"val\": 11}, {\"col\": \"y3\", \"idx\": 17, \"val\": 100}, {\"col\": \"y3\", \"idx\": 18, \"val\": 57}, {\"col\": \"y3\", \"idx\": 19, \"val\": 26}, {\"col\": \"y3\", \"idx\": 20, \"val\": 87}, {\"col\": \"y4\", \"idx\": 0, \"val\": 87}, {\"col\": \"y4\", \"idx\": 1, \"val\": 50}, {\"col\": \"y4\", \"idx\": 2, \"val\": 96}, {\"col\": \"y4\", \"idx\": 3, \"val\": 44}, {\"col\": \"y4\", \"idx\": 4, \"val\": 97}, {\"col\": \"y4\", \"idx\": 5, \"val\": 79}, {\"col\": \"y4\", \"idx\": 6, \"val\": 24}, {\"col\": \"y4\", \"idx\": 7, \"val\": 98}, {\"col\": \"y4\", \"idx\": 8, \"val\": 55}, {\"col\": \"y4\", \"idx\": 9, \"val\": 74}, {\"col\": \"y4\", \"idx\": 10, \"val\": 35}, {\"col\": \"y4\", \"idx\": 11, \"val\": 97}, {\"col\": \"y4\", \"idx\": 12, \"val\": 87}, {\"col\": \"y4\", \"idx\": 13, \"val\": 26}, {\"col\": \"y4\", \"idx\": 14, \"val\": 18}, {\"col\": \"y4\", \"idx\": 15, \"val\": 62}, {\"col\": \"y4\", \"idx\": 16, \"val\": 42}, {\"col\": \"y4\", \"idx\": 17, \"val\": 92}, {\"col\": \"y4\", \"idx\": 18, \"val\": 14}, {\"col\": \"y4\", \"idx\": 19, \"val\": 89}, {\"col\": \"y4\", \"idx\": 20, \"val\": 10}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis089b3f828979455cac1ed09fcf90f6cc\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 9,
       "text": [
        "<vincent.charts.Line at 0x110a2aa90>"
       ]
      }
     ],
     "prompt_number": 9
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "line = vincent.Line(price[['MSFT', 'YHOO']])\n",
      "line.axis_titles(x='Date', y='Price')\n",
      "line.legend(title='MSFT vs YHOO')\n",
      "line"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis483b7857a5664afc9016b7569eabc47a\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"MSFT\", \"idx\": 1262592000000, \"val\": 27.48}, {\"col\": \"YHOO\", \"idx\": 1262592000000, \"val\": 17.1}, {\"col\": \"MSFT\", \"idx\": 1262678400000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1262678400000, \"val\": 17.23}, {\"col\": \"MSFT\", \"idx\": 1262764800000, \"val\": 27.32}, {\"col\": \"YHOO\", \"idx\": 1262764800000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1262851200000, \"val\": 27.03}, {\"col\": \"YHOO\", \"idx\": 1262851200000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1262937600000, \"val\": 27.22}, {\"col\": \"YHOO\", \"idx\": 1262937600000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1263196800000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1263196800000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1263283200000, \"val\": 26.7}, {\"col\": \"YHOO\", \"idx\": 1263283200000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1263369600000, \"val\": 26.94}, {\"col\": \"YHOO\", \"idx\": 1263369600000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1263456000000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1263456000000, \"val\": 17.12}, {\"col\": \"MSFT\", \"idx\": 1263542400000, \"val\": 27.4}, {\"col\": \"YHOO\", \"idx\": 1263542400000, \"val\": 16.82}, {\"col\": \"MSFT\", \"idx\": 1263888000000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1263888000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1263974400000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1263974400000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1264060800000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1264060800000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1264147200000, \"val\": 25.71}, {\"col\": \"YHOO\", \"idx\": 1264147200000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1264406400000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1264406400000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1264492800000, \"val\": 26.19}, {\"col\": \"YHOO\", \"idx\": 1264492800000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1264579200000, \"val\": 26.34}, {\"col\": \"YHOO\", \"idx\": 1264579200000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1264665600000, \"val\": 25.89}, {\"col\": \"YHOO\", \"idx\": 1264665600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1264752000000, \"val\": 25.02}, {\"col\": \"YHOO\", \"idx\": 1264752000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1265011200000, \"val\": 25.22}, {\"col\": \"YHOO\", \"idx\": 1265011200000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1265097600000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1265097600000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1265184000000, \"val\": 25.42}, {\"col\": \"YHOO\", \"idx\": 1265184000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1265270400000, \"val\": 24.72}, {\"col\": \"YHOO\", \"idx\": 1265270400000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1265356800000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1265356800000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1265616000000, \"val\": 24.61}, {\"col\": \"YHOO\", \"idx\": 1265616000000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1265702400000, \"val\": 24.87}, {\"col\": \"YHOO\", \"idx\": 1265702400000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1265788800000, \"val\": 24.85}, {\"col\": \"YHOO\", \"idx\": 1265788800000, \"val\": 14.8}, {\"col\": \"MSFT\", \"idx\": 1265875200000, \"val\": 24.96}, {\"col\": \"YHOO\", \"idx\": 1265875200000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1265961600000, \"val\": 24.8}, {\"col\": \"YHOO\", \"idx\": 1265961600000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1266307200000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1266307200000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1266393600000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1266393600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1266480000000, \"val\": 25.84}, {\"col\": \"YHOO\", \"idx\": 1266480000000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1266566400000, \"val\": 25.66}, {\"col\": \"YHOO\", \"idx\": 1266566400000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1266825600000, \"val\": 25.63}, {\"col\": \"YHOO\", \"idx\": 1266825600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1266912000000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1266912000000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1266998400000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1266998400000, \"val\": 15.59}, {\"col\": \"MSFT\", \"idx\": 1267084800000, \"val\": 25.51}, {\"col\": \"YHOO\", \"idx\": 1267084800000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1267171200000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1267171200000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1267430400000, \"val\": 25.88}, {\"col\": \"YHOO\", \"idx\": 1267430400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1267516800000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1267516800000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1267603200000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1267603200000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1267689600000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1267689600000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1267776000000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1267776000000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1268035200000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1268035200000, \"val\": 16.52}, {\"col\": \"MSFT\", \"idx\": 1268121600000, \"val\": 25.69}, {\"col\": \"YHOO\", \"idx\": 1268121600000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268208000000, \"val\": 25.84}, {\"col\": \"YHOO\", \"idx\": 1268208000000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1268294400000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1268294400000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1268380800000, \"val\": 26.11}, {\"col\": \"YHOO\", \"idx\": 1268380800000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1268636400000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1268636400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1268722800000, \"val\": 26.2}, {\"col\": \"YHOO\", \"idx\": 1268722800000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1268809200000, \"val\": 26.43}, {\"col\": \"YHOO\", \"idx\": 1268809200000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1268895600000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1268895600000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1268982000000, \"val\": 26.39}, {\"col\": \"YHOO\", \"idx\": 1268982000000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1269241200000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1269241200000, \"val\": 16.34}, {\"col\": \"MSFT\", \"idx\": 1269327600000, \"val\": 26.65}, {\"col\": \"YHOO\", \"idx\": 1269327600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1269414000000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1269414000000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1269500400000, \"val\": 26.77}, {\"col\": \"YHOO\", \"idx\": 1269500400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1269586800000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1269586800000, \"val\": 16.54}, {\"col\": \"MSFT\", \"idx\": 1269846000000, \"val\": 26.39}, {\"col\": \"YHOO\", \"idx\": 1269846000000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1269932400000, \"val\": 26.55}, {\"col\": \"YHOO\", \"idx\": 1269932400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1270018800000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1270018800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1270105200000, \"val\": 26.01}, {\"col\": \"YHOO\", \"idx\": 1270105200000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1270450800000, \"val\": 26.11}, {\"col\": \"YHOO\", \"idx\": 1270450800000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1270537200000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1270537200000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1270623600000, \"val\": 26.18}, {\"col\": \"YHOO\", \"idx\": 1270623600000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1270710000000, \"val\": 26.69}, {\"col\": \"YHOO\", \"idx\": 1270710000000, \"val\": 17.35}, {\"col\": \"MSFT\", \"idx\": 1270796400000, \"val\": 27.06}, {\"col\": \"YHOO\", \"idx\": 1270796400000, \"val\": 17.52}, {\"col\": \"MSFT\", \"idx\": 1271055600000, \"val\": 27.04}, {\"col\": \"YHOO\", \"idx\": 1271055600000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1271142000000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1271142000000, \"val\": 18.18}, {\"col\": \"MSFT\", \"idx\": 1271228400000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1271228400000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271314800000, \"val\": 27.53}, {\"col\": \"YHOO\", \"idx\": 1271314800000, \"val\": 18.97}, {\"col\": \"MSFT\", \"idx\": 1271401200000, \"val\": 27.36}, {\"col\": \"YHOO\", \"idx\": 1271401200000, \"val\": 18.17}, {\"col\": \"MSFT\", \"idx\": 1271660400000, \"val\": 27.69}, {\"col\": \"YHOO\", \"idx\": 1271660400000, \"val\": 18.39}, {\"col\": \"MSFT\", \"idx\": 1271746800000, \"val\": 27.97}, {\"col\": \"YHOO\", \"idx\": 1271746800000, \"val\": 18.38}, {\"col\": \"MSFT\", \"idx\": 1271833200000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1271833200000, \"val\": 17.45}, {\"col\": \"MSFT\", \"idx\": 1271919600000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1271919600000, \"val\": 17.72}, {\"col\": \"MSFT\", \"idx\": 1272006000000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1272006000000, \"val\": 17.64}, {\"col\": \"MSFT\", \"idx\": 1272265200000, \"val\": 27.75}, {\"col\": \"YHOO\", \"idx\": 1272265200000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1272351600000, \"val\": 27.52}, {\"col\": \"YHOO\", \"idx\": 1272351600000, \"val\": 16.92}, {\"col\": \"MSFT\", \"idx\": 1272438000000, \"val\": 27.57}, {\"col\": \"YHOO\", \"idx\": 1272438000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1272524400000, \"val\": 27.65}, {\"col\": \"YHOO\", \"idx\": 1272524400000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1272610800000, \"val\": 27.24}, {\"col\": \"YHOO\", \"idx\": 1272610800000, \"val\": 16.53}, {\"col\": \"MSFT\", \"idx\": 1272870000000, \"val\": 27.52}, {\"col\": \"YHOO\", \"idx\": 1272870000000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1272956400000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1272956400000, \"val\": 16.32}, {\"col\": \"MSFT\", \"idx\": 1273042800000, \"val\": 26.62}, {\"col\": \"YHOO\", \"idx\": 1273042800000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1273129200000, \"val\": 25.85}, {\"col\": \"YHOO\", \"idx\": 1273129200000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1273215600000, \"val\": 25.16}, {\"col\": \"YHOO\", \"idx\": 1273215600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1273474800000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1273474800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1273561200000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1273561200000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1273647600000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1273647600000, \"val\": 16.47}, {\"col\": \"MSFT\", \"idx\": 1273734000000, \"val\": 26.08}, {\"col\": \"YHOO\", \"idx\": 1273734000000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1273820400000, \"val\": 25.8}, {\"col\": \"YHOO\", \"idx\": 1273820400000, \"val\": 16.39}, {\"col\": \"MSFT\", \"idx\": 1274079600000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1274079600000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1274166000000, \"val\": 25.62}, {\"col\": \"YHOO\", \"idx\": 1274166000000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1274252400000, \"val\": 25.3}, {\"col\": \"YHOO\", \"idx\": 1274252400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1274338800000, \"val\": 24.29}, {\"col\": \"YHOO\", \"idx\": 1274338800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1274425200000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1274425200000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1274684400000, \"val\": 23.54}, {\"col\": \"YHOO\", \"idx\": 1274684400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1274770800000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1274770800000, \"val\": 15.31}, {\"col\": \"MSFT\", \"idx\": 1274857200000, \"val\": 22.41}, {\"col\": \"YHOO\", \"idx\": 1274857200000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1274943600000, \"val\": 23.29}, {\"col\": \"YHOO\", \"idx\": 1274943600000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1275030000000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1275030000000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1275375600000, \"val\": 23.2}, {\"col\": \"YHOO\", \"idx\": 1275375600000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1275462000000, \"val\": 23.71}, {\"col\": \"YHOO\", \"idx\": 1275462000000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1275548400000, \"val\": 24.07}, {\"col\": \"YHOO\", \"idx\": 1275548400000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1275634800000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1275634800000, \"val\": 15.0}, {\"col\": \"MSFT\", \"idx\": 1275894000000, \"val\": 22.66}, {\"col\": \"YHOO\", \"idx\": 1275894000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1275980400000, \"val\": 22.5}, {\"col\": \"YHOO\", \"idx\": 1275980400000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1276066800000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1276066800000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1276153200000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1276153200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1276239600000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1276239600000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1276498800000, \"val\": 22.85}, {\"col\": \"YHOO\", \"idx\": 1276498800000, \"val\": 15.17}, {\"col\": \"MSFT\", \"idx\": 1276585200000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1276585200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1276671600000, \"val\": 23.58}, {\"col\": \"YHOO\", \"idx\": 1276671600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1276758000000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1276758000000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1276844400000, \"val\": 23.69}, {\"col\": \"YHOO\", \"idx\": 1276844400000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1277103600000, \"val\": 23.25}, {\"col\": \"YHOO\", \"idx\": 1277103600000, \"val\": 15.21}, {\"col\": \"MSFT\", \"idx\": 1277190000000, \"val\": 23.09}, {\"col\": \"YHOO\", \"idx\": 1277190000000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1277276400000, \"val\": 22.68}, {\"col\": \"YHOO\", \"idx\": 1277276400000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1277362800000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1277362800000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1277449200000, \"val\": 21.98}, {\"col\": \"YHOO\", \"idx\": 1277449200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1277708400000, \"val\": 21.78}, {\"col\": \"YHOO\", \"idx\": 1277708400000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1277794800000, \"val\": 20.88}, {\"col\": \"YHOO\", \"idx\": 1277794800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1277881200000, \"val\": 20.62}, {\"col\": \"YHOO\", \"idx\": 1277881200000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1277967600000, \"val\": 20.75}, {\"col\": \"YHOO\", \"idx\": 1277967600000, \"val\": 14.09}, {\"col\": \"MSFT\", \"idx\": 1278054000000, \"val\": 20.85}, {\"col\": \"YHOO\", \"idx\": 1278054000000, \"val\": 14.07}, {\"col\": \"MSFT\", \"idx\": 1278399600000, \"val\": 21.34}, {\"col\": \"YHOO\", \"idx\": 1278399600000, \"val\": 14.13}, {\"col\": \"MSFT\", \"idx\": 1278486000000, \"val\": 21.77}, {\"col\": \"YHOO\", \"idx\": 1278486000000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1278572400000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1278572400000, \"val\": 14.6}, {\"col\": \"MSFT\", \"idx\": 1278658800000, \"val\": 21.74}, {\"col\": \"YHOO\", \"idx\": 1278658800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1278918000000, \"val\": 22.25}, {\"col\": \"YHOO\", \"idx\": 1278918000000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1279004400000, \"val\": 22.52}, {\"col\": \"YHOO\", \"idx\": 1279004400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1279090800000, \"val\": 22.79}, {\"col\": \"YHOO\", \"idx\": 1279090800000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279177200000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1279177200000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1279263600000, \"val\": 22.3}, {\"col\": \"YHOO\", \"idx\": 1279263600000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1279522800000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1279522800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1279609200000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1279609200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1279695600000, \"val\": 22.51}, {\"col\": \"YHOO\", \"idx\": 1279695600000, \"val\": 13.91}, {\"col\": \"MSFT\", \"idx\": 1279782000000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1279782000000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1279868400000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1279868400000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1280127600000, \"val\": 23.38}, {\"col\": \"YHOO\", \"idx\": 1280127600000, \"val\": 14.15}, {\"col\": \"MSFT\", \"idx\": 1280214000000, \"val\": 23.44}, {\"col\": \"YHOO\", \"idx\": 1280214000000, \"val\": 13.95}, {\"col\": \"MSFT\", \"idx\": 1280300400000, \"val\": 23.25}, {\"col\": \"YHOO\", \"idx\": 1280300400000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1280386800000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1280386800000, \"val\": 13.76}, {\"col\": \"MSFT\", \"idx\": 1280473200000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1280473200000, \"val\": 13.88}, {\"col\": \"MSFT\", \"idx\": 1280732400000, \"val\": 23.59}, {\"col\": \"YHOO\", \"idx\": 1280732400000, \"val\": 14.0}, {\"col\": \"MSFT\", \"idx\": 1280818800000, \"val\": 23.44}, {\"col\": \"YHOO\", \"idx\": 1280818800000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1280905200000, \"val\": 23.05}, {\"col\": \"YHOO\", \"idx\": 1280905200000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1280991600000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1280991600000, \"val\": 14.16}, {\"col\": \"MSFT\", \"idx\": 1281078000000, \"val\": 22.89}, {\"col\": \"YHOO\", \"idx\": 1281078000000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1281337200000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1281337200000, \"val\": 14.4}, {\"col\": \"MSFT\", \"idx\": 1281423600000, \"val\": 22.46}, {\"col\": \"YHOO\", \"idx\": 1281423600000, \"val\": 14.35}, {\"col\": \"MSFT\", \"idx\": 1281510000000, \"val\": 22.27}, {\"col\": \"YHOO\", \"idx\": 1281510000000, \"val\": 13.87}, {\"col\": \"MSFT\", \"idx\": 1281596400000, \"val\": 21.94}, {\"col\": \"YHOO\", \"idx\": 1281596400000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1281682800000, \"val\": 21.86}, {\"col\": \"YHOO\", \"idx\": 1281682800000, \"val\": 13.83}, {\"col\": \"MSFT\", \"idx\": 1281942000000, \"val\": 21.95}, {\"col\": \"YHOO\", \"idx\": 1281942000000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1282028400000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1282028400000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1282114800000, \"val\": 22.36}, {\"col\": \"YHOO\", \"idx\": 1282114800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1282201200000, \"val\": 22.01}, {\"col\": \"YHOO\", \"idx\": 1282201200000, \"val\": 13.85}, {\"col\": \"MSFT\", \"idx\": 1282287600000, \"val\": 21.82}, {\"col\": \"YHOO\", \"idx\": 1282287600000, \"val\": 13.79}, {\"col\": \"MSFT\", \"idx\": 1282546800000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1282546800000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1282633200000, \"val\": 21.65}, {\"col\": \"YHOO\", \"idx\": 1282633200000, \"val\": 13.4}, {\"col\": \"MSFT\", \"idx\": 1282719600000, \"val\": 21.71}, {\"col\": \"YHOO\", \"idx\": 1282719600000, \"val\": 13.26}, {\"col\": \"MSFT\", \"idx\": 1282806000000, \"val\": 21.46}, {\"col\": \"YHOO\", \"idx\": 1282806000000, \"val\": 13.21}, {\"col\": \"MSFT\", \"idx\": 1282892400000, \"val\": 21.55}, {\"col\": \"YHOO\", \"idx\": 1282892400000, \"val\": 13.43}, {\"col\": \"MSFT\", \"idx\": 1283151600000, \"val\": 21.29}, {\"col\": \"YHOO\", \"idx\": 1283151600000, \"val\": 13.18}, {\"col\": \"MSFT\", \"idx\": 1283238000000, \"val\": 21.14}, {\"col\": \"YHOO\", \"idx\": 1283238000000, \"val\": 13.11}, {\"col\": \"MSFT\", \"idx\": 1283324400000, \"val\": 21.53}, {\"col\": \"YHOO\", \"idx\": 1283324400000, \"val\": 13.37}, {\"col\": \"MSFT\", \"idx\": 1283410800000, \"val\": 21.56}, {\"col\": \"YHOO\", \"idx\": 1283410800000, \"val\": 13.51}, {\"col\": \"MSFT\", \"idx\": 1283497200000, \"val\": 21.88}, {\"col\": \"YHOO\", \"idx\": 1283497200000, \"val\": 13.62}, {\"col\": \"MSFT\", \"idx\": 1283842800000, \"val\": 21.58}, {\"col\": \"YHOO\", \"idx\": 1283842800000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1283929200000, \"val\": 21.55}, {\"col\": \"YHOO\", \"idx\": 1283929200000, \"val\": 13.75}, {\"col\": \"MSFT\", \"idx\": 1284015600000, \"val\": 21.63}, {\"col\": \"YHOO\", \"idx\": 1284015600000, \"val\": 13.65}, {\"col\": \"MSFT\", \"idx\": 1284102000000, \"val\": 21.48}, {\"col\": \"YHOO\", \"idx\": 1284102000000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1284361200000, \"val\": 22.62}, {\"col\": \"YHOO\", \"idx\": 1284361200000, \"val\": 13.73}, {\"col\": \"MSFT\", \"idx\": 1284447600000, \"val\": 22.55}, {\"col\": \"YHOO\", \"idx\": 1284447600000, \"val\": 13.63}, {\"col\": \"MSFT\", \"idx\": 1284534000000, \"val\": 22.63}, {\"col\": \"YHOO\", \"idx\": 1284534000000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1284620400000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1284620400000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1284706800000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1284706800000, \"val\": 13.89}, {\"col\": \"MSFT\", \"idx\": 1284966000000, \"val\": 22.91}, {\"col\": \"YHOO\", \"idx\": 1284966000000, \"val\": 13.86}, {\"col\": \"MSFT\", \"idx\": 1285052400000, \"val\": 22.65}, {\"col\": \"YHOO\", \"idx\": 1285052400000, \"val\": 14.18}, {\"col\": \"MSFT\", \"idx\": 1285138800000, \"val\": 22.17}, {\"col\": \"YHOO\", \"idx\": 1285138800000, \"val\": 14.04}, {\"col\": \"MSFT\", \"idx\": 1285225200000, \"val\": 22.0}, {\"col\": \"YHOO\", \"idx\": 1285225200000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285311600000, \"val\": 22.32}, {\"col\": \"YHOO\", \"idx\": 1285311600000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1285570800000, \"val\": 22.28}, {\"col\": \"YHOO\", \"idx\": 1285570800000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1285657200000, \"val\": 22.23}, {\"col\": \"YHOO\", \"idx\": 1285657200000, \"val\": 14.39}, {\"col\": \"MSFT\", \"idx\": 1285743600000, \"val\": 22.07}, {\"col\": \"YHOO\", \"idx\": 1285743600000, \"val\": 14.34}, {\"col\": \"MSFT\", \"idx\": 1285830000000, \"val\": 22.06}, {\"col\": \"YHOO\", \"idx\": 1285830000000, \"val\": 14.17}, {\"col\": \"MSFT\", \"idx\": 1285916400000, \"val\": 21.96}, {\"col\": \"YHOO\", \"idx\": 1285916400000, \"val\": 14.27}, {\"col\": \"MSFT\", \"idx\": 1286175600000, \"val\": 21.54}, {\"col\": \"YHOO\", \"idx\": 1286175600000, \"val\": 14.28}, {\"col\": \"MSFT\", \"idx\": 1286262000000, \"val\": 21.93}, {\"col\": \"YHOO\", \"idx\": 1286262000000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1286348400000, \"val\": 22.0}, {\"col\": \"YHOO\", \"idx\": 1286348400000, \"val\": 14.52}, {\"col\": \"MSFT\", \"idx\": 1286434800000, \"val\": 22.1}, {\"col\": \"YHOO\", \"idx\": 1286434800000, \"val\": 14.23}, {\"col\": \"MSFT\", \"idx\": 1286521200000, \"val\": 22.13}, {\"col\": \"YHOO\", \"idx\": 1286521200000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1286780400000, \"val\": 22.15}, {\"col\": \"YHOO\", \"idx\": 1286780400000, \"val\": 14.41}, {\"col\": \"MSFT\", \"idx\": 1286866800000, \"val\": 22.37}, {\"col\": \"YHOO\", \"idx\": 1286866800000, \"val\": 14.43}, {\"col\": \"MSFT\", \"idx\": 1286953200000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1286953200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1287039600000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1287039600000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287126000000, \"val\": 23.0}, {\"col\": \"YHOO\", \"idx\": 1287126000000, \"val\": 16.25}, {\"col\": \"MSFT\", \"idx\": 1287385200000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1287385200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1287471600000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1287471600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1287558000000, \"val\": 22.8}, {\"col\": \"YHOO\", \"idx\": 1287558000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1287644400000, \"val\": 22.9}, {\"col\": \"YHOO\", \"idx\": 1287644400000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1287730800000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1287730800000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1287990000000, \"val\": 22.69}, {\"col\": \"YHOO\", \"idx\": 1287990000000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1288076400000, \"val\": 23.33}, {\"col\": \"YHOO\", \"idx\": 1288076400000, \"val\": 16.46}, {\"col\": \"MSFT\", \"idx\": 1288162800000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1288162800000, \"val\": 16.42}, {\"col\": \"MSFT\", \"idx\": 1288249200000, \"val\": 23.67}, {\"col\": \"YHOO\", \"idx\": 1288249200000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1288335600000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1288335600000, \"val\": 16.49}, {\"col\": \"MSFT\", \"idx\": 1288594800000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1288594800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1288681200000, \"val\": 24.67}, {\"col\": \"YHOO\", \"idx\": 1288681200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1288767600000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1288767600000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1288854000000, \"val\": 24.45}, {\"col\": \"YHOO\", \"idx\": 1288854000000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1288940400000, \"val\": 24.18}, {\"col\": \"YHOO\", \"idx\": 1288940400000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1289203200000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1289203200000, \"val\": 16.44}, {\"col\": \"MSFT\", \"idx\": 1289289600000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1289289600000, \"val\": 16.97}, {\"col\": \"MSFT\", \"idx\": 1289376000000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1289376000000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1289462400000, \"val\": 24.03}, {\"col\": \"YHOO\", \"idx\": 1289462400000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1289548800000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1289548800000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1289808000000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1289808000000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1289894400000, \"val\": 23.39}, {\"col\": \"YHOO\", \"idx\": 1289894400000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1289980800000, \"val\": 23.17}, {\"col\": \"YHOO\", \"idx\": 1289980800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1290067200000, \"val\": 23.42}, {\"col\": \"YHOO\", \"idx\": 1290067200000, \"val\": 16.99}, {\"col\": \"MSFT\", \"idx\": 1290153600000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1290153600000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1290412800000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1290412800000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1290499200000, \"val\": 22.77}, {\"col\": \"YHOO\", \"idx\": 1290499200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1290585600000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1290585600000, \"val\": 16.41}, {\"col\": \"MSFT\", \"idx\": 1290758400000, \"val\": 22.88}, {\"col\": \"YHOO\", \"idx\": 1290758400000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1291017600000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1291017600000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1291104000000, \"val\": 22.89}, {\"col\": \"YHOO\", \"idx\": 1291104000000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1291190400000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1291190400000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1291276800000, \"val\": 24.37}, {\"col\": \"YHOO\", \"idx\": 1291276800000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291363200000, \"val\": 24.49}, {\"col\": \"YHOO\", \"idx\": 1291363200000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1291622400000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1291622400000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1291708800000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1291708800000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1291795200000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1291795200000, \"val\": 17.02}, {\"col\": \"MSFT\", \"idx\": 1291881600000, \"val\": 24.54}, {\"col\": \"YHOO\", \"idx\": 1291881600000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1291968000000, \"val\": 24.78}, {\"col\": \"YHOO\", \"idx\": 1291968000000, \"val\": 17.01}, {\"col\": \"MSFT\", \"idx\": 1292227200000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1292227200000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1292313600000, \"val\": 25.03}, {\"col\": \"YHOO\", \"idx\": 1292313600000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1292400000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1292400000000, \"val\": 16.45}, {\"col\": \"MSFT\", \"idx\": 1292486400000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1292486400000, \"val\": 16.51}, {\"col\": \"MSFT\", \"idx\": 1292572800000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1292572800000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1292832000000, \"val\": 25.2}, {\"col\": \"YHOO\", \"idx\": 1292832000000, \"val\": 16.28}, {\"col\": \"MSFT\", \"idx\": 1292918400000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1292918400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1293004800000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1293004800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1293091200000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1293091200000, \"val\": 16.72}, {\"col\": \"MSFT\", \"idx\": 1293436800000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1293436800000, \"val\": 16.48}, {\"col\": \"MSFT\", \"idx\": 1293523200000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1293523200000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1293609600000, \"val\": 25.35}, {\"col\": \"YHOO\", \"idx\": 1293609600000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1293696000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1293696000000, \"val\": 16.76}, {\"col\": \"MSFT\", \"idx\": 1293782400000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1293782400000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1294041600000, \"val\": 25.36}, {\"col\": \"YHOO\", \"idx\": 1294041600000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294128000000, \"val\": 25.46}, {\"col\": \"YHOO\", \"idx\": 1294128000000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1294214400000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1294214400000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1294300800000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1294300800000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1294387200000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1294387200000, \"val\": 16.9}, {\"col\": \"MSFT\", \"idx\": 1294646400000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1294646400000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1294732800000, \"val\": 25.48}, {\"col\": \"YHOO\", \"idx\": 1294732800000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1294819200000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1294819200000, \"val\": 16.65}, {\"col\": \"MSFT\", \"idx\": 1294905600000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1294905600000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1294992000000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1294992000000, \"val\": 16.81}, {\"col\": \"MSFT\", \"idx\": 1295337600000, \"val\": 25.97}, {\"col\": \"YHOO\", \"idx\": 1295337600000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1295424000000, \"val\": 25.8}, {\"col\": \"YHOO\", \"idx\": 1295424000000, \"val\": 16.31}, {\"col\": \"MSFT\", \"idx\": 1295510400000, \"val\": 25.69}, {\"col\": \"YHOO\", \"idx\": 1295510400000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1295596800000, \"val\": 25.39}, {\"col\": \"YHOO\", \"idx\": 1295596800000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1295856000000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1295856000000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1295942400000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1295942400000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1296028800000, \"val\": 26.08}, {\"col\": \"YHOO\", \"idx\": 1296028800000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1296115200000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1296115200000, \"val\": 16.2}, {\"col\": \"MSFT\", \"idx\": 1296201600000, \"val\": 25.15}, {\"col\": \"YHOO\", \"idx\": 1296201600000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1296460800000, \"val\": 25.13}, {\"col\": \"YHOO\", \"idx\": 1296460800000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1296547200000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1296547200000, \"val\": 16.38}, {\"col\": \"MSFT\", \"idx\": 1296633600000, \"val\": 25.32}, {\"col\": \"YHOO\", \"idx\": 1296633600000, \"val\": 16.57}, {\"col\": \"MSFT\", \"idx\": 1296720000000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1296720000000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1296806400000, \"val\": 25.17}, {\"col\": \"YHOO\", \"idx\": 1296806400000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1297065600000, \"val\": 25.56}, {\"col\": \"YHOO\", \"idx\": 1297065600000, \"val\": 16.8}, {\"col\": \"MSFT\", \"idx\": 1297152000000, \"val\": 25.63}, {\"col\": \"YHOO\", \"idx\": 1297152000000, \"val\": 16.6}, {\"col\": \"MSFT\", \"idx\": 1297238400000, \"val\": 25.35}, {\"col\": \"YHOO\", \"idx\": 1297238400000, \"val\": 16.43}, {\"col\": \"MSFT\", \"idx\": 1297324800000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1297324800000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1297411200000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1297411200000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1297670400000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1297670400000, \"val\": 16.89}, {\"col\": \"MSFT\", \"idx\": 1297756800000, \"val\": 24.58}, {\"col\": \"YHOO\", \"idx\": 1297756800000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1297843200000, \"val\": 24.63}, {\"col\": \"YHOO\", \"idx\": 1297843200000, \"val\": 17.76}, {\"col\": \"MSFT\", \"idx\": 1297929600000, \"val\": 24.81}, {\"col\": \"YHOO\", \"idx\": 1297929600000, \"val\": 17.77}, {\"col\": \"MSFT\", \"idx\": 1298016000000, \"val\": 24.67}, {\"col\": \"YHOO\", \"idx\": 1298016000000, \"val\": 17.66}, {\"col\": \"MSFT\", \"idx\": 1298361600000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1298361600000, \"val\": 16.91}, {\"col\": \"MSFT\", \"idx\": 1298448000000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1298448000000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1298534400000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1298534400000, \"val\": 16.37}, {\"col\": \"MSFT\", \"idx\": 1298620800000, \"val\": 24.2}, {\"col\": \"YHOO\", \"idx\": 1298620800000, \"val\": 16.5}, {\"col\": \"MSFT\", \"idx\": 1298880000000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1298880000000, \"val\": 16.4}, {\"col\": \"MSFT\", \"idx\": 1298966400000, \"val\": 23.85}, {\"col\": \"YHOO\", \"idx\": 1298966400000, \"val\": 16.1}, {\"col\": \"MSFT\", \"idx\": 1299052800000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1299052800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1299139200000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1299139200000, \"val\": 16.86}, {\"col\": \"MSFT\", \"idx\": 1299225600000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1299225600000, \"val\": 17.08}, {\"col\": \"MSFT\", \"idx\": 1299484800000, \"val\": 23.45}, {\"col\": \"YHOO\", \"idx\": 1299484800000, \"val\": 16.7}, {\"col\": \"MSFT\", \"idx\": 1299571200000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1299571200000, \"val\": 16.94}, {\"col\": \"MSFT\", \"idx\": 1299657600000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1299657600000, \"val\": 17.65}, {\"col\": \"MSFT\", \"idx\": 1299744000000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1299744000000, \"val\": 17.06}, {\"col\": \"MSFT\", \"idx\": 1299830400000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1299830400000, \"val\": 17.42}, {\"col\": \"MSFT\", \"idx\": 1300086000000, \"val\": 23.42}, {\"col\": \"YHOO\", \"idx\": 1300086000000, \"val\": 17.31}, {\"col\": \"MSFT\", \"idx\": 1300172400000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1300172400000, \"val\": 16.33}, {\"col\": \"MSFT\", \"idx\": 1300258800000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1300258800000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1300345200000, \"val\": 22.59}, {\"col\": \"YHOO\", \"idx\": 1300345200000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1300431600000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1300431600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1300690800000, \"val\": 23.09}, {\"col\": \"YHOO\", \"idx\": 1300690800000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1300777200000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1300777200000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1300863600000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1300863600000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1300950000000, \"val\": 23.53}, {\"col\": \"YHOO\", \"idx\": 1300950000000, \"val\": 16.83}, {\"col\": \"MSFT\", \"idx\": 1301036400000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1301036400000, \"val\": 16.96}, {\"col\": \"MSFT\", \"idx\": 1301295600000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1301295600000, \"val\": 16.58}, {\"col\": \"MSFT\", \"idx\": 1301382000000, \"val\": 23.24}, {\"col\": \"YHOO\", \"idx\": 1301382000000, \"val\": 16.75}, {\"col\": \"MSFT\", \"idx\": 1301468400000, \"val\": 23.35}, {\"col\": \"YHOO\", \"idx\": 1301468400000, \"val\": 16.74}, {\"col\": \"MSFT\", \"idx\": 1301554800000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1301554800000, \"val\": 16.68}, {\"col\": \"MSFT\", \"idx\": 1301641200000, \"val\": 23.23}, {\"col\": \"YHOO\", \"idx\": 1301641200000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1301900400000, \"val\": 23.29}, {\"col\": \"YHOO\", \"idx\": 1301900400000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1301986800000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1301986800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1302073200000, \"val\": 23.84}, {\"col\": \"YHOO\", \"idx\": 1302073200000, \"val\": 17.05}, {\"col\": \"MSFT\", \"idx\": 1302159600000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1302159600000, \"val\": 17.0}, {\"col\": \"MSFT\", \"idx\": 1302246000000, \"val\": 23.77}, {\"col\": \"YHOO\", \"idx\": 1302246000000, \"val\": 16.77}, {\"col\": \"MSFT\", \"idx\": 1302505200000, \"val\": 23.68}, {\"col\": \"YHOO\", \"idx\": 1302505200000, \"val\": 16.59}, {\"col\": \"MSFT\", \"idx\": 1302591600000, \"val\": 23.37}, {\"col\": \"YHOO\", \"idx\": 1302591600000, \"val\": 16.36}, {\"col\": \"MSFT\", \"idx\": 1302678000000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1302678000000, \"val\": 16.64}, {\"col\": \"MSFT\", \"idx\": 1302764400000, \"val\": 23.17}, {\"col\": \"YHOO\", \"idx\": 1302764400000, \"val\": 16.69}, {\"col\": \"MSFT\", \"idx\": 1302850800000, \"val\": 23.13}, {\"col\": \"YHOO\", \"idx\": 1302850800000, \"val\": 16.62}, {\"col\": \"MSFT\", \"idx\": 1303110000000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1303110000000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1303196400000, \"val\": 22.93}, {\"col\": \"YHOO\", \"idx\": 1303196400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1303282800000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1303282800000, \"val\": 16.87}, {\"col\": \"MSFT\", \"idx\": 1303369200000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1303369200000, \"val\": 16.85}, {\"col\": \"MSFT\", \"idx\": 1303714800000, \"val\": 23.35}, {\"col\": \"YHOO\", \"idx\": 1303714800000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1303801200000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1303801200000, \"val\": 17.28}, {\"col\": \"MSFT\", \"idx\": 1303887600000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1303887600000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1303974000000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1303974000000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1304060400000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1304060400000, \"val\": 17.7}, {\"col\": \"MSFT\", \"idx\": 1304319600000, \"val\": 23.39}, {\"col\": \"YHOO\", \"idx\": 1304319600000, \"val\": 18.14}, {\"col\": \"MSFT\", \"idx\": 1304406000000, \"val\": 23.53}, {\"col\": \"YHOO\", \"idx\": 1304406000000, \"val\": 17.92}, {\"col\": \"MSFT\", \"idx\": 1304492400000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1304492400000, \"val\": 18.2}, {\"col\": \"MSFT\", \"idx\": 1304578800000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1304578800000, \"val\": 18.43}, {\"col\": \"MSFT\", \"idx\": 1304665200000, \"val\": 23.58}, {\"col\": \"YHOO\", \"idx\": 1304665200000, \"val\": 18.65}, {\"col\": \"MSFT\", \"idx\": 1304924400000, \"val\": 23.55}, {\"col\": \"YHOO\", \"idx\": 1304924400000, \"val\": 18.56}, {\"col\": \"MSFT\", \"idx\": 1305010800000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1305010800000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1305097200000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1305097200000, \"val\": 17.2}, {\"col\": \"MSFT\", \"idx\": 1305183600000, \"val\": 23.08}, {\"col\": \"YHOO\", \"idx\": 1305183600000, \"val\": 17.17}, {\"col\": \"MSFT\", \"idx\": 1305270000000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1305270000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1305529200000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1305529200000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1305615600000, \"val\": 22.5}, {\"col\": \"YHOO\", \"idx\": 1305615600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1305702000000, \"val\": 22.66}, {\"col\": \"YHOO\", \"idx\": 1305702000000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1305788400000, \"val\": 22.68}, {\"col\": \"YHOO\", \"idx\": 1305788400000, \"val\": 16.35}, {\"col\": \"MSFT\", \"idx\": 1305874800000, \"val\": 22.47}, {\"col\": \"YHOO\", \"idx\": 1305874800000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1306134000000, \"val\": 22.18}, {\"col\": \"YHOO\", \"idx\": 1306134000000, \"val\": 16.06}, {\"col\": \"MSFT\", \"idx\": 1306220400000, \"val\": 22.16}, {\"col\": \"YHOO\", \"idx\": 1306220400000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1306306800000, \"val\": 22.2}, {\"col\": \"YHOO\", \"idx\": 1306306800000, \"val\": 16.15}, {\"col\": \"MSFT\", \"idx\": 1306393200000, \"val\": 22.64}, {\"col\": \"YHOO\", \"idx\": 1306393200000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1306479600000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1306479600000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1306825200000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1306825200000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1306911600000, \"val\": 22.42}, {\"col\": \"YHOO\", \"idx\": 1306911600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1306998000000, \"val\": 22.22}, {\"col\": \"YHOO\", \"idx\": 1306998000000, \"val\": 16.02}, {\"col\": \"MSFT\", \"idx\": 1307084400000, \"val\": 21.94}, {\"col\": \"YHOO\", \"idx\": 1307084400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1307343600000, \"val\": 22.03}, {\"col\": \"YHOO\", \"idx\": 1307343600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307430000000, \"val\": 22.08}, {\"col\": \"YHOO\", \"idx\": 1307430000000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1307516400000, \"val\": 21.97}, {\"col\": \"YHOO\", \"idx\": 1307516400000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1307602800000, \"val\": 21.99}, {\"col\": \"YHOO\", \"idx\": 1307602800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1307689200000, \"val\": 21.76}, {\"col\": \"YHOO\", \"idx\": 1307689200000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1307948400000, \"val\": 22.06}, {\"col\": \"YHOO\", \"idx\": 1307948400000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1308034800000, \"val\": 22.22}, {\"col\": \"YHOO\", \"idx\": 1308034800000, \"val\": 15.2}, {\"col\": \"MSFT\", \"idx\": 1308121200000, \"val\": 21.78}, {\"col\": \"YHOO\", \"idx\": 1308121200000, \"val\": 14.81}, {\"col\": \"MSFT\", \"idx\": 1308207600000, \"val\": 22.02}, {\"col\": \"YHOO\", \"idx\": 1308207600000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1308294000000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1308294000000, \"val\": 14.7}, {\"col\": \"MSFT\", \"idx\": 1308553200000, \"val\": 22.45}, {\"col\": \"YHOO\", \"idx\": 1308553200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1308639600000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1308639600000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1308726000000, \"val\": 22.62}, {\"col\": \"YHOO\", \"idx\": 1308726000000, \"val\": 15.23}, {\"col\": \"MSFT\", \"idx\": 1308812400000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1308812400000, \"val\": 15.08}, {\"col\": \"MSFT\", \"idx\": 1308898800000, \"val\": 22.3}, {\"col\": \"YHOO\", \"idx\": 1308898800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1309158000000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1309158000000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1309244400000, \"val\": 23.67}, {\"col\": \"YHOO\", \"idx\": 1309244400000, \"val\": 14.95}, {\"col\": \"MSFT\", \"idx\": 1309330800000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1309330800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1309417200000, \"val\": 23.86}, {\"col\": \"YHOO\", \"idx\": 1309417200000, \"val\": 15.04}, {\"col\": \"MSFT\", \"idx\": 1309503600000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1309503600000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1309849200000, \"val\": 23.89}, {\"col\": \"YHOO\", \"idx\": 1309849200000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1309935600000, \"val\": 24.16}, {\"col\": \"YHOO\", \"idx\": 1309935600000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1310022000000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1310022000000, \"val\": 15.81}, {\"col\": \"MSFT\", \"idx\": 1310108400000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1310108400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1310367600000, \"val\": 24.44}, {\"col\": \"YHOO\", \"idx\": 1310367600000, \"val\": 15.05}, {\"col\": \"MSFT\", \"idx\": 1310454000000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1310454000000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1310540400000, \"val\": 24.44}, {\"col\": \"YHOO\", \"idx\": 1310540400000, \"val\": 14.91}, {\"col\": \"MSFT\", \"idx\": 1310626800000, \"val\": 24.29}, {\"col\": \"YHOO\", \"idx\": 1310626800000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1310713200000, \"val\": 24.57}, {\"col\": \"YHOO\", \"idx\": 1310713200000, \"val\": 14.69}, {\"col\": \"MSFT\", \"idx\": 1310972400000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1310972400000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1311058800000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1311058800000, \"val\": 14.59}, {\"col\": \"MSFT\", \"idx\": 1311145200000, \"val\": 24.83}, {\"col\": \"YHOO\", \"idx\": 1311145200000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1311231600000, \"val\": 24.87}, {\"col\": \"YHOO\", \"idx\": 1311231600000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311318000000, \"val\": 25.26}, {\"col\": \"YHOO\", \"idx\": 1311318000000, \"val\": 13.98}, {\"col\": \"MSFT\", \"idx\": 1311577200000, \"val\": 25.61}, {\"col\": \"YHOO\", \"idx\": 1311577200000, \"val\": 13.69}, {\"col\": \"MSFT\", \"idx\": 1311663600000, \"val\": 25.77}, {\"col\": \"YHOO\", \"idx\": 1311663600000, \"val\": 13.94}, {\"col\": \"MSFT\", \"idx\": 1311750000000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1311750000000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1311836400000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1311836400000, \"val\": 13.5}, {\"col\": \"MSFT\", \"idx\": 1311922800000, \"val\": 25.14}, {\"col\": \"YHOO\", \"idx\": 1311922800000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1312182000000, \"val\": 25.02}, {\"col\": \"YHOO\", \"idx\": 1312182000000, \"val\": 13.1}, {\"col\": \"MSFT\", \"idx\": 1312268400000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1312268400000, \"val\": 12.76}, {\"col\": \"MSFT\", \"idx\": 1312354800000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1312354800000, \"val\": 13.02}, {\"col\": \"MSFT\", \"idx\": 1312441200000, \"val\": 23.8}, {\"col\": \"YHOO\", \"idx\": 1312441200000, \"val\": 12.0}, {\"col\": \"MSFT\", \"idx\": 1312527600000, \"val\": 23.56}, {\"col\": \"YHOO\", \"idx\": 1312527600000, \"val\": 11.74}, {\"col\": \"MSFT\", \"idx\": 1312786800000, \"val\": 22.46}, {\"col\": \"YHOO\", \"idx\": 1312786800000, \"val\": 11.09}, {\"col\": \"MSFT\", \"idx\": 1312873200000, \"val\": 23.47}, {\"col\": \"YHOO\", \"idx\": 1312873200000, \"val\": 12.09}, {\"col\": \"MSFT\", \"idx\": 1312959600000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1312959600000, \"val\": 11.77}, {\"col\": \"MSFT\", \"idx\": 1313046000000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1313046000000, \"val\": 12.86}, {\"col\": \"MSFT\", \"idx\": 1313132400000, \"val\": 23.03}, {\"col\": \"YHOO\", \"idx\": 1313132400000, \"val\": 13.59}, {\"col\": \"MSFT\", \"idx\": 1313391600000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1313391600000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313478000000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1313478000000, \"val\": 13.48}, {\"col\": \"MSFT\", \"idx\": 1313564400000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1313564400000, \"val\": 13.47}, {\"col\": \"MSFT\", \"idx\": 1313650800000, \"val\": 22.78}, {\"col\": \"YHOO\", \"idx\": 1313650800000, \"val\": 12.96}, {\"col\": \"MSFT\", \"idx\": 1313737200000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1313737200000, \"val\": 12.92}, {\"col\": \"MSFT\", \"idx\": 1313996400000, \"val\": 22.14}, {\"col\": \"YHOO\", \"idx\": 1313996400000, \"val\": 12.84}, {\"col\": \"MSFT\", \"idx\": 1314082800000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1314082800000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314169200000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1314169200000, \"val\": 13.15}, {\"col\": \"MSFT\", \"idx\": 1314255600000, \"val\": 22.69}, {\"col\": \"YHOO\", \"idx\": 1314255600000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1314342000000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1314342000000, \"val\": 12.74}, {\"col\": \"MSFT\", \"idx\": 1314601200000, \"val\": 23.86}, {\"col\": \"YHOO\", \"idx\": 1314601200000, \"val\": 13.68}, {\"col\": \"MSFT\", \"idx\": 1314687600000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1314687600000, \"val\": 13.84}, {\"col\": \"MSFT\", \"idx\": 1314774000000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1314774000000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1314860400000, \"val\": 24.2}, {\"col\": \"YHOO\", \"idx\": 1314860400000, \"val\": 13.35}, {\"col\": \"MSFT\", \"idx\": 1314946800000, \"val\": 23.82}, {\"col\": \"YHOO\", \"idx\": 1314946800000, \"val\": 12.87}, {\"col\": \"MSFT\", \"idx\": 1315292400000, \"val\": 23.56}, {\"col\": \"YHOO\", \"idx\": 1315292400000, \"val\": 12.91}, {\"col\": \"MSFT\", \"idx\": 1315378800000, \"val\": 24.01}, {\"col\": \"YHOO\", \"idx\": 1315378800000, \"val\": 13.61}, {\"col\": \"MSFT\", \"idx\": 1315465200000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1315465200000, \"val\": 14.44}, {\"col\": \"MSFT\", \"idx\": 1315551600000, \"val\": 23.77}, {\"col\": \"YHOO\", \"idx\": 1315551600000, \"val\": 14.48}, {\"col\": \"MSFT\", \"idx\": 1315810800000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1315810800000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315897200000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1315897200000, \"val\": 14.26}, {\"col\": \"MSFT\", \"idx\": 1315983600000, \"val\": 24.47}, {\"col\": \"YHOO\", \"idx\": 1315983600000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1316070000000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1316070000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1316156400000, \"val\": 25.04}, {\"col\": \"YHOO\", \"idx\": 1316156400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1316415600000, \"val\": 25.13}, {\"col\": \"YHOO\", \"idx\": 1316415600000, \"val\": 14.61}, {\"col\": \"MSFT\", \"idx\": 1316502000000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1316502000000, \"val\": 14.36}, {\"col\": \"MSFT\", \"idx\": 1316588400000, \"val\": 24.0}, {\"col\": \"YHOO\", \"idx\": 1316588400000, \"val\": 13.96}, {\"col\": \"MSFT\", \"idx\": 1316674800000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1316674800000, \"val\": 13.99}, {\"col\": \"MSFT\", \"idx\": 1316761200000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1316761200000, \"val\": 14.71}, {\"col\": \"MSFT\", \"idx\": 1317020400000, \"val\": 23.49}, {\"col\": \"YHOO\", \"idx\": 1317020400000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1317106800000, \"val\": 23.7}, {\"col\": \"YHOO\", \"idx\": 1317106800000, \"val\": 14.54}, {\"col\": \"MSFT\", \"idx\": 1317193200000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1317193200000, \"val\": 14.19}, {\"col\": \"MSFT\", \"idx\": 1317279600000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1317279600000, \"val\": 13.42}, {\"col\": \"MSFT\", \"idx\": 1317366000000, \"val\": 22.98}, {\"col\": \"YHOO\", \"idx\": 1317366000000, \"val\": 13.17}, {\"col\": \"MSFT\", \"idx\": 1317625200000, \"val\": 22.65}, {\"col\": \"YHOO\", \"idx\": 1317625200000, \"val\": 13.53}, {\"col\": \"MSFT\", \"idx\": 1317711600000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1317711600000, \"val\": 14.46}, {\"col\": \"MSFT\", \"idx\": 1317798000000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1317798000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1317884400000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1317884400000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1317970800000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1317970800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1318230000000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1318230000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1318316400000, \"val\": 24.93}, {\"col\": \"YHOO\", \"idx\": 1318316400000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1318402800000, \"val\": 24.89}, {\"col\": \"YHOO\", \"idx\": 1318402800000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1318489200000, \"val\": 25.1}, {\"col\": \"YHOO\", \"idx\": 1318489200000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1318575600000, \"val\": 25.18}, {\"col\": \"YHOO\", \"idx\": 1318575600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1318834800000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1318834800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1318921200000, \"val\": 25.22}, {\"col\": \"YHOO\", \"idx\": 1318921200000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1319007600000, \"val\": 25.05}, {\"col\": \"YHOO\", \"idx\": 1319007600000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1319094000000, \"val\": 24.97}, {\"col\": \"YHOO\", \"idx\": 1319094000000, \"val\": 16.18}, {\"col\": \"MSFT\", \"idx\": 1319180400000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1319180400000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1319439600000, \"val\": 25.11}, {\"col\": \"YHOO\", \"idx\": 1319439600000, \"val\": 16.71}, {\"col\": \"MSFT\", \"idx\": 1319526000000, \"val\": 24.76}, {\"col\": \"YHOO\", \"idx\": 1319526000000, \"val\": 16.24}, {\"col\": \"MSFT\", \"idx\": 1319612400000, \"val\": 24.55}, {\"col\": \"YHOO\", \"idx\": 1319612400000, \"val\": 16.3}, {\"col\": \"MSFT\", \"idx\": 1319698800000, \"val\": 25.16}, {\"col\": \"YHOO\", \"idx\": 1319698800000, \"val\": 16.63}, {\"col\": \"MSFT\", \"idx\": 1319785200000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1319785200000, \"val\": 16.56}, {\"col\": \"MSFT\", \"idx\": 1320044400000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1320044400000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1320130800000, \"val\": 24.0}, {\"col\": \"YHOO\", \"idx\": 1320130800000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1320217200000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1320217200000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1320303600000, \"val\": 24.5}, {\"col\": \"YHOO\", \"idx\": 1320303600000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1320390000000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1320390000000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1320652800000, \"val\": 24.75}, {\"col\": \"YHOO\", \"idx\": 1320652800000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1320739200000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1320739200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1320825600000, \"val\": 24.19}, {\"col\": \"YHOO\", \"idx\": 1320825600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1320912000000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1320912000000, \"val\": 15.95}, {\"col\": \"MSFT\", \"idx\": 1320998400000, \"val\": 24.85}, {\"col\": \"YHOO\", \"idx\": 1320998400000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1321257600000, \"val\": 24.71}, {\"col\": \"YHOO\", \"idx\": 1321257600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1321344000000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1321344000000, \"val\": 15.93}, {\"col\": \"MSFT\", \"idx\": 1321430400000, \"val\": 24.25}, {\"col\": \"YHOO\", \"idx\": 1321430400000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1321516800000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1321516800000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1321603200000, \"val\": 23.54}, {\"col\": \"YHOO\", \"idx\": 1321603200000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1321862400000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1321862400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1321948800000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1321948800000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1322035200000, \"val\": 22.77}, {\"col\": \"YHOO\", \"idx\": 1322035200000, \"val\": 14.94}, {\"col\": \"MSFT\", \"idx\": 1322208000000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1322208000000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1322467200000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1322467200000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1322553600000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1322553600000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1322640000000, \"val\": 23.8}, {\"col\": \"YHOO\", \"idx\": 1322640000000, \"val\": 15.71}, {\"col\": \"MSFT\", \"idx\": 1322726400000, \"val\": 23.52}, {\"col\": \"YHOO\", \"idx\": 1322726400000, \"val\": 16.23}, {\"col\": \"MSFT\", \"idx\": 1322812800000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1322812800000, \"val\": 16.05}, {\"col\": \"MSFT\", \"idx\": 1323072000000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1323072000000, \"val\": 15.89}, {\"col\": \"MSFT\", \"idx\": 1323158400000, \"val\": 23.87}, {\"col\": \"YHOO\", \"idx\": 1323158400000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1323244800000, \"val\": 23.82}, {\"col\": \"YHOO\", \"idx\": 1323244800000, \"val\": 15.62}, {\"col\": \"MSFT\", \"idx\": 1323331200000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1323331200000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1323417600000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1323417600000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1323676800000, \"val\": 23.73}, {\"col\": \"YHOO\", \"idx\": 1323676800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1323763200000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1323763200000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1323849600000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1323849600000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1323936000000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1323936000000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1324022400000, \"val\": 24.19}, {\"col\": \"YHOO\", \"idx\": 1324022400000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1324281600000, \"val\": 23.75}, {\"col\": \"YHOO\", \"idx\": 1324281600000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1324368000000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1324368000000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1324454400000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1324454400000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1324540800000, \"val\": 24.01}, {\"col\": \"YHOO\", \"idx\": 1324540800000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1324627200000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1324627200000, \"val\": 16.19}, {\"col\": \"MSFT\", \"idx\": 1324972800000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1324972800000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1325059200000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1325059200000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325145600000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1325145600000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325232000000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1325232000000, \"val\": 16.13}, {\"col\": \"MSFT\", \"idx\": 1325577600000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1325577600000, \"val\": 16.29}, {\"col\": \"MSFT\", \"idx\": 1325664000000, \"val\": 25.49}, {\"col\": \"YHOO\", \"idx\": 1325664000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1325750400000, \"val\": 25.75}, {\"col\": \"YHOO\", \"idx\": 1325750400000, \"val\": 15.64}, {\"col\": \"MSFT\", \"idx\": 1325836800000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1325836800000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1326096000000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1326096000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1326182400000, \"val\": 25.9}, {\"col\": \"YHOO\", \"idx\": 1326182400000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1326268800000, \"val\": 25.79}, {\"col\": \"YHOO\", \"idx\": 1326268800000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1326355200000, \"val\": 26.05}, {\"col\": \"YHOO\", \"idx\": 1326355200000, \"val\": 15.66}, {\"col\": \"MSFT\", \"idx\": 1326441600000, \"val\": 26.28}, {\"col\": \"YHOO\", \"idx\": 1326441600000, \"val\": 15.48}, {\"col\": \"MSFT\", \"idx\": 1326787200000, \"val\": 26.29}, {\"col\": \"YHOO\", \"idx\": 1326787200000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1326873600000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1326873600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1326960000000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1326960000000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1327046400000, \"val\": 27.64}, {\"col\": \"YHOO\", \"idx\": 1327046400000, \"val\": 15.96}, {\"col\": \"MSFT\", \"idx\": 1327305600000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1327305600000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1327392000000, \"val\": 27.3}, {\"col\": \"YHOO\", \"idx\": 1327392000000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1327478400000, \"val\": 27.5}, {\"col\": \"YHOO\", \"idx\": 1327478400000, \"val\": 15.56}, {\"col\": \"MSFT\", \"idx\": 1327564800000, \"val\": 27.45}, {\"col\": \"YHOO\", \"idx\": 1327564800000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1327651200000, \"val\": 27.19}, {\"col\": \"YHOO\", \"idx\": 1327651200000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1327910400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1327910400000, \"val\": 15.55}, {\"col\": \"MSFT\", \"idx\": 1327996800000, \"val\": 27.47}, {\"col\": \"YHOO\", \"idx\": 1327996800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1328083200000, \"val\": 27.81}, {\"col\": \"YHOO\", \"idx\": 1328083200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1328169600000, \"val\": 27.86}, {\"col\": \"YHOO\", \"idx\": 1328169600000, \"val\": 15.72}, {\"col\": \"MSFT\", \"idx\": 1328256000000, \"val\": 28.13}, {\"col\": \"YHOO\", \"idx\": 1328256000000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1328515200000, \"val\": 28.1}, {\"col\": \"YHOO\", \"idx\": 1328515200000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1328601600000, \"val\": 28.24}, {\"col\": \"YHOO\", \"idx\": 1328601600000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1328688000000, \"val\": 28.52}, {\"col\": \"YHOO\", \"idx\": 1328688000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1328774400000, \"val\": 28.63}, {\"col\": \"YHOO\", \"idx\": 1328774400000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1328860800000, \"val\": 28.38}, {\"col\": \"YHOO\", \"idx\": 1328860800000, \"val\": 16.14}, {\"col\": \"MSFT\", \"idx\": 1329120000000, \"val\": 28.45}, {\"col\": \"YHOO\", \"idx\": 1329120000000, \"val\": 16.12}, {\"col\": \"MSFT\", \"idx\": 1329206400000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1329206400000, \"val\": 15.37}, {\"col\": \"MSFT\", \"idx\": 1329292800000, \"val\": 28.14}, {\"col\": \"YHOO\", \"idx\": 1329292800000, \"val\": 15.12}, {\"col\": \"MSFT\", \"idx\": 1329379200000, \"val\": 29.3}, {\"col\": \"YHOO\", \"idx\": 1329379200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1329465600000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1329465600000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1329811200000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1329811200000, \"val\": 14.75}, {\"col\": \"MSFT\", \"idx\": 1329897600000, \"val\": 29.28}, {\"col\": \"YHOO\", \"idx\": 1329897600000, \"val\": 14.5}, {\"col\": \"MSFT\", \"idx\": 1329984000000, \"val\": 29.38}, {\"col\": \"YHOO\", \"idx\": 1329984000000, \"val\": 14.78}, {\"col\": \"MSFT\", \"idx\": 1330070400000, \"val\": 29.48}, {\"col\": \"YHOO\", \"idx\": 1330070400000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1330329600000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1330329600000, \"val\": 14.86}, {\"col\": \"MSFT\", \"idx\": 1330416000000, \"val\": 29.85}, {\"col\": \"YHOO\", \"idx\": 1330416000000, \"val\": 14.9}, {\"col\": \"MSFT\", \"idx\": 1330502400000, \"val\": 29.72}, {\"col\": \"YHOO\", \"idx\": 1330502400000, \"val\": 14.83}, {\"col\": \"MSFT\", \"idx\": 1330588800000, \"val\": 30.24}, {\"col\": \"YHOO\", \"idx\": 1330588800000, \"val\": 14.93}, {\"col\": \"MSFT\", \"idx\": 1330675200000, \"val\": 30.04}, {\"col\": \"YHOO\", \"idx\": 1330675200000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1330934400000, \"val\": 29.78}, {\"col\": \"YHOO\", \"idx\": 1330934400000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331020800000, \"val\": 29.56}, {\"col\": \"YHOO\", \"idx\": 1331020800000, \"val\": 14.42}, {\"col\": \"MSFT\", \"idx\": 1331107200000, \"val\": 29.82}, {\"col\": \"YHOO\", \"idx\": 1331107200000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331193600000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1331193600000, \"val\": 14.62}, {\"col\": \"MSFT\", \"idx\": 1331280000000, \"val\": 29.96}, {\"col\": \"YHOO\", \"idx\": 1331280000000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331535600000, \"val\": 30.0}, {\"col\": \"YHOO\", \"idx\": 1331535600000, \"val\": 14.49}, {\"col\": \"MSFT\", \"idx\": 1331622000000, \"val\": 30.59}, {\"col\": \"YHOO\", \"idx\": 1331622000000, \"val\": 14.55}, {\"col\": \"MSFT\", \"idx\": 1331708400000, \"val\": 30.69}, {\"col\": \"YHOO\", \"idx\": 1331708400000, \"val\": 14.63}, {\"col\": \"MSFT\", \"idx\": 1331794800000, \"val\": 30.76}, {\"col\": \"YHOO\", \"idx\": 1331794800000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1331881200000, \"val\": 30.53}, {\"col\": \"YHOO\", \"idx\": 1331881200000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1332140400000, \"val\": 30.15}, {\"col\": \"YHOO\", \"idx\": 1332140400000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1332226800000, \"val\": 29.96}, {\"col\": \"YHOO\", \"idx\": 1332226800000, \"val\": 15.41}, {\"col\": \"MSFT\", \"idx\": 1332313200000, \"val\": 29.88}, {\"col\": \"YHOO\", \"idx\": 1332313200000, \"val\": 15.51}, {\"col\": \"MSFT\", \"idx\": 1332399600000, \"val\": 29.97}, {\"col\": \"YHOO\", \"idx\": 1332399600000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1332486000000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1332486000000, \"val\": 15.39}, {\"col\": \"MSFT\", \"idx\": 1332745200000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1332745200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1332831600000, \"val\": 30.45}, {\"col\": \"YHOO\", \"idx\": 1332831600000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1332918000000, \"val\": 30.14}, {\"col\": \"YHOO\", \"idx\": 1332918000000, \"val\": 15.32}, {\"col\": \"MSFT\", \"idx\": 1333004400000, \"val\": 30.08}, {\"col\": \"YHOO\", \"idx\": 1333004400000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1333090800000, \"val\": 30.21}, {\"col\": \"YHOO\", \"idx\": 1333090800000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1333350000000, \"val\": 30.24}, {\"col\": \"YHOO\", \"idx\": 1333350000000, \"val\": 15.46}, {\"col\": \"MSFT\", \"idx\": 1333436400000, \"val\": 29.91}, {\"col\": \"YHOO\", \"idx\": 1333436400000, \"val\": 15.18}, {\"col\": \"MSFT\", \"idx\": 1333522800000, \"val\": 29.23}, {\"col\": \"YHOO\", \"idx\": 1333522800000, \"val\": 15.27}, {\"col\": \"MSFT\", \"idx\": 1333609200000, \"val\": 29.52}, {\"col\": \"YHOO\", \"idx\": 1333609200000, \"val\": 15.07}, {\"col\": \"MSFT\", \"idx\": 1333954800000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1333954800000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1334041200000, \"val\": 28.53}, {\"col\": \"YHOO\", \"idx\": 1334041200000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1334127600000, \"val\": 28.42}, {\"col\": \"YHOO\", \"idx\": 1334127600000, \"val\": 14.88}, {\"col\": \"MSFT\", \"idx\": 1334214000000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1334214000000, \"val\": 15.06}, {\"col\": \"MSFT\", \"idx\": 1334300400000, \"val\": 28.85}, {\"col\": \"YHOO\", \"idx\": 1334300400000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1334559600000, \"val\": 29.11}, {\"col\": \"YHOO\", \"idx\": 1334559600000, \"val\": 14.79}, {\"col\": \"MSFT\", \"idx\": 1334646000000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1334646000000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1334732400000, \"val\": 29.16}, {\"col\": \"YHOO\", \"idx\": 1334732400000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1334818800000, \"val\": 29.04}, {\"col\": \"YHOO\", \"idx\": 1334818800000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1334905200000, \"val\": 30.36}, {\"col\": \"YHOO\", \"idx\": 1334905200000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1335164400000, \"val\": 30.08}, {\"col\": \"YHOO\", \"idx\": 1335164400000, \"val\": 15.33}, {\"col\": \"MSFT\", \"idx\": 1335250800000, \"val\": 29.89}, {\"col\": \"YHOO\", \"idx\": 1335250800000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1335337200000, \"val\": 30.15}, {\"col\": \"YHOO\", \"idx\": 1335337200000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1335423600000, \"val\": 30.07}, {\"col\": \"YHOO\", \"idx\": 1335423600000, \"val\": 15.53}, {\"col\": \"MSFT\", \"idx\": 1335510000000, \"val\": 29.95}, {\"col\": \"YHOO\", \"idx\": 1335510000000, \"val\": 15.57}, {\"col\": \"MSFT\", \"idx\": 1335769200000, \"val\": 29.99}, {\"col\": \"YHOO\", \"idx\": 1335769200000, \"val\": 15.54}, {\"col\": \"MSFT\", \"idx\": 1335855600000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1335855600000, \"val\": 15.63}, {\"col\": \"MSFT\", \"idx\": 1335942000000, \"val\": 29.78}, {\"col\": \"YHOO\", \"idx\": 1335942000000, \"val\": 15.67}, {\"col\": \"MSFT\", \"idx\": 1336028400000, \"val\": 29.74}, {\"col\": \"YHOO\", \"idx\": 1336028400000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1336114800000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1336114800000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1336374000000, \"val\": 28.7}, {\"col\": \"YHOO\", \"idx\": 1336374000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1336460400000, \"val\": 28.56}, {\"col\": \"YHOO\", \"idx\": 1336460400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1336546800000, \"val\": 28.81}, {\"col\": \"YHOO\", \"idx\": 1336546800000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1336633200000, \"val\": 28.79}, {\"col\": \"YHOO\", \"idx\": 1336633200000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1336719600000, \"val\": 29.18}, {\"col\": \"YHOO\", \"idx\": 1336719600000, \"val\": 15.19}, {\"col\": \"MSFT\", \"idx\": 1336978800000, \"val\": 28.73}, {\"col\": \"YHOO\", \"idx\": 1336978800000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1337065200000, \"val\": 28.48}, {\"col\": \"YHOO\", \"idx\": 1337065200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1337151600000, \"val\": 28.18}, {\"col\": \"YHOO\", \"idx\": 1337151600000, \"val\": 15.28}, {\"col\": \"MSFT\", \"idx\": 1337238000000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1337238000000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1337324400000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1337324400000, \"val\": 15.42}, {\"col\": \"MSFT\", \"idx\": 1337583600000, \"val\": 28.04}, {\"col\": \"YHOO\", \"idx\": 1337583600000, \"val\": 15.58}, {\"col\": \"MSFT\", \"idx\": 1337670000000, \"val\": 28.05}, {\"col\": \"YHOO\", \"idx\": 1337670000000, \"val\": 15.29}, {\"col\": \"MSFT\", \"idx\": 1337756400000, \"val\": 27.44}, {\"col\": \"YHOO\", \"idx\": 1337756400000, \"val\": 15.38}, {\"col\": \"MSFT\", \"idx\": 1337842800000, \"val\": 27.4}, {\"col\": \"YHOO\", \"idx\": 1337842800000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1337929200000, \"val\": 27.39}, {\"col\": \"YHOO\", \"idx\": 1337929200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1338274800000, \"val\": 27.86}, {\"col\": \"YHOO\", \"idx\": 1338274800000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1338361200000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1338361200000, \"val\": 15.25}, {\"col\": \"MSFT\", \"idx\": 1338447600000, \"val\": 27.51}, {\"col\": \"YHOO\", \"idx\": 1338447600000, \"val\": 15.24}, {\"col\": \"MSFT\", \"idx\": 1338534000000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1338534000000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1338793200000, \"val\": 26.91}, {\"col\": \"YHOO\", \"idx\": 1338793200000, \"val\": 15.01}, {\"col\": \"MSFT\", \"idx\": 1338879600000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1338879600000, \"val\": 15.1}, {\"col\": \"MSFT\", \"idx\": 1338966000000, \"val\": 27.67}, {\"col\": \"YHOO\", \"idx\": 1338966000000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339052400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1339052400000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339138800000, \"val\": 27.95}, {\"col\": \"YHOO\", \"idx\": 1339138800000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1339398000000, \"val\": 27.24}, {\"col\": \"YHOO\", \"idx\": 1339398000000, \"val\": 15.3}, {\"col\": \"MSFT\", \"idx\": 1339484400000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1339484400000, \"val\": 15.47}, {\"col\": \"MSFT\", \"idx\": 1339570800000, \"val\": 27.46}, {\"col\": \"YHOO\", \"idx\": 1339570800000, \"val\": 15.34}, {\"col\": \"MSFT\", \"idx\": 1339657200000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1339657200000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1339743600000, \"val\": 28.3}, {\"col\": \"YHOO\", \"idx\": 1339743600000, \"val\": 15.36}, {\"col\": \"MSFT\", \"idx\": 1340002800000, \"val\": 28.13}, {\"col\": \"YHOO\", \"idx\": 1340002800000, \"val\": 15.49}, {\"col\": \"MSFT\", \"idx\": 1340089200000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1340089200000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1340175600000, \"val\": 29.16}, {\"col\": \"YHOO\", \"idx\": 1340175600000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1340262000000, \"val\": 28.41}, {\"col\": \"YHOO\", \"idx\": 1340262000000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340348400000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1340348400000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1340607600000, \"val\": 28.16}, {\"col\": \"YHOO\", \"idx\": 1340607600000, \"val\": 15.44}, {\"col\": \"MSFT\", \"idx\": 1340694000000, \"val\": 28.3}, {\"col\": \"YHOO\", \"idx\": 1340694000000, \"val\": 15.35}, {\"col\": \"MSFT\", \"idx\": 1340780400000, \"val\": 28.44}, {\"col\": \"YHOO\", \"idx\": 1340780400000, \"val\": 15.52}, {\"col\": \"MSFT\", \"idx\": 1340866800000, \"val\": 28.19}, {\"col\": \"YHOO\", \"idx\": 1340866800000, \"val\": 15.45}, {\"col\": \"MSFT\", \"idx\": 1340953200000, \"val\": 28.83}, {\"col\": \"YHOO\", \"idx\": 1340953200000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1341212400000, \"val\": 28.81}, {\"col\": \"YHOO\", \"idx\": 1341212400000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1341298800000, \"val\": 28.99}, {\"col\": \"YHOO\", \"idx\": 1341298800000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1341471600000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1341471600000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1341558000000, \"val\": 28.46}, {\"col\": \"YHOO\", \"idx\": 1341558000000, \"val\": 15.78}, {\"col\": \"MSFT\", \"idx\": 1341817200000, \"val\": 28.28}, {\"col\": \"YHOO\", \"idx\": 1341817200000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1341903600000, \"val\": 28.03}, {\"col\": \"YHOO\", \"idx\": 1341903600000, \"val\": 15.82}, {\"col\": \"MSFT\", \"idx\": 1341990000000, \"val\": 27.62}, {\"col\": \"YHOO\", \"idx\": 1341990000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1342076400000, \"val\": 26.99}, {\"col\": \"YHOO\", \"idx\": 1342076400000, \"val\": 15.69}, {\"col\": \"MSFT\", \"idx\": 1342162800000, \"val\": 27.7}, {\"col\": \"YHOO\", \"idx\": 1342162800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1342422000000, \"val\": 27.75}, {\"col\": \"YHOO\", \"idx\": 1342422000000, \"val\": 15.65}, {\"col\": \"MSFT\", \"idx\": 1342508400000, \"val\": 27.96}, {\"col\": \"YHOO\", \"idx\": 1342508400000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1342594800000, \"val\": 28.7}, {\"col\": \"YHOO\", \"idx\": 1342594800000, \"val\": 15.7}, {\"col\": \"MSFT\", \"idx\": 1342681200000, \"val\": 28.91}, {\"col\": \"YHOO\", \"idx\": 1342681200000, \"val\": 15.73}, {\"col\": \"MSFT\", \"idx\": 1342767600000, \"val\": 28.39}, {\"col\": \"YHOO\", \"idx\": 1342767600000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1343026800000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1343026800000, \"val\": 15.76}, {\"col\": \"MSFT\", \"idx\": 1343113200000, \"val\": 27.48}, {\"col\": \"YHOO\", \"idx\": 1343113200000, \"val\": 15.43}, {\"col\": \"MSFT\", \"idx\": 1343199600000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1343199600000, \"val\": 15.5}, {\"col\": \"MSFT\", \"idx\": 1343286000000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1343286000000, \"val\": 15.8}, {\"col\": \"MSFT\", \"idx\": 1343372400000, \"val\": 28.05}, {\"col\": \"YHOO\", \"idx\": 1343372400000, \"val\": 16.11}, {\"col\": \"MSFT\", \"idx\": 1343631600000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1343631600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1343718000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1343718000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1343804400000, \"val\": 27.72}, {\"col\": \"YHOO\", \"idx\": 1343804400000, \"val\": 15.99}, {\"col\": \"MSFT\", \"idx\": 1343890800000, \"val\": 27.51}, {\"col\": \"YHOO\", \"idx\": 1343890800000, \"val\": 15.75}, {\"col\": \"MSFT\", \"idx\": 1343977200000, \"val\": 28.04}, {\"col\": \"YHOO\", \"idx\": 1343977200000, \"val\": 15.97}, {\"col\": \"MSFT\", \"idx\": 1344236400000, \"val\": 28.23}, {\"col\": \"YHOO\", \"idx\": 1344236400000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1344322800000, \"val\": 28.52}, {\"col\": \"YHOO\", \"idx\": 1344322800000, \"val\": 16.22}, {\"col\": \"MSFT\", \"idx\": 1344409200000, \"val\": 28.59}, {\"col\": \"YHOO\", \"idx\": 1344409200000, \"val\": 16.17}, {\"col\": \"MSFT\", \"idx\": 1344495600000, \"val\": 28.75}, {\"col\": \"YHOO\", \"idx\": 1344495600000, \"val\": 16.01}, {\"col\": \"MSFT\", \"idx\": 1344582000000, \"val\": 28.67}, {\"col\": \"YHOO\", \"idx\": 1344582000000, \"val\": 15.15}, {\"col\": \"MSFT\", \"idx\": 1344841200000, \"val\": 28.65}, {\"col\": \"YHOO\", \"idx\": 1344841200000, \"val\": 15.02}, {\"col\": \"MSFT\", \"idx\": 1344927600000, \"val\": 28.59}, {\"col\": \"YHOO\", \"idx\": 1344927600000, \"val\": 14.73}, {\"col\": \"MSFT\", \"idx\": 1345014000000, \"val\": 28.66}, {\"col\": \"YHOO\", \"idx\": 1345014000000, \"val\": 14.76}, {\"col\": \"MSFT\", \"idx\": 1345100400000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1345100400000, \"val\": 14.99}, {\"col\": \"MSFT\", \"idx\": 1345186800000, \"val\": 29.32}, {\"col\": \"YHOO\", \"idx\": 1345186800000, \"val\": 15.03}, {\"col\": \"MSFT\", \"idx\": 1345446000000, \"val\": 29.17}, {\"col\": \"YHOO\", \"idx\": 1345446000000, \"val\": 14.96}, {\"col\": \"MSFT\", \"idx\": 1345532400000, \"val\": 29.22}, {\"col\": \"YHOO\", \"idx\": 1345532400000, \"val\": 14.97}, {\"col\": \"MSFT\", \"idx\": 1345618800000, \"val\": 28.98}, {\"col\": \"YHOO\", \"idx\": 1345618800000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1345705200000, \"val\": 28.71}, {\"col\": \"YHOO\", \"idx\": 1345705200000, \"val\": 14.87}, {\"col\": \"MSFT\", \"idx\": 1345791600000, \"val\": 29.0}, {\"col\": \"YHOO\", \"idx\": 1345791600000, \"val\": 14.92}, {\"col\": \"MSFT\", \"idx\": 1346050800000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1346050800000, \"val\": 14.85}, {\"col\": \"MSFT\", \"idx\": 1346137200000, \"val\": 29.06}, {\"col\": \"YHOO\", \"idx\": 1346137200000, \"val\": 14.72}, {\"col\": \"MSFT\", \"idx\": 1346223600000, \"val\": 29.08}, {\"col\": \"YHOO\", \"idx\": 1346223600000, \"val\": 14.84}, {\"col\": \"MSFT\", \"idx\": 1346310000000, \"val\": 28.77}, {\"col\": \"YHOO\", \"idx\": 1346310000000, \"val\": 14.67}, {\"col\": \"MSFT\", \"idx\": 1346396400000, \"val\": 29.24}, {\"col\": \"YHOO\", \"idx\": 1346396400000, \"val\": 14.65}, {\"col\": \"MSFT\", \"idx\": 1346742000000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1346742000000, \"val\": 14.89}, {\"col\": \"MSFT\", \"idx\": 1346828400000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1346828400000, \"val\": 15.09}, {\"col\": \"MSFT\", \"idx\": 1346914800000, \"val\": 29.75}, {\"col\": \"YHOO\", \"idx\": 1346914800000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1347001200000, \"val\": 29.37}, {\"col\": \"YHOO\", \"idx\": 1347001200000, \"val\": 15.22}, {\"col\": \"MSFT\", \"idx\": 1347260400000, \"val\": 29.15}, {\"col\": \"YHOO\", \"idx\": 1347260400000, \"val\": 15.11}, {\"col\": \"MSFT\", \"idx\": 1347346800000, \"val\": 29.22}, {\"col\": \"YHOO\", \"idx\": 1347346800000, \"val\": 15.16}, {\"col\": \"MSFT\", \"idx\": 1347433200000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1347433200000, \"val\": 15.4}, {\"col\": \"MSFT\", \"idx\": 1347519600000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1347519600000, \"val\": 15.6}, {\"col\": \"MSFT\", \"idx\": 1347606000000, \"val\": 29.61}, {\"col\": \"YHOO\", \"idx\": 1347606000000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1347865200000, \"val\": 29.61}, {\"col\": \"YHOO\", \"idx\": 1347865200000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1347951600000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1347951600000, \"val\": 15.91}, {\"col\": \"MSFT\", \"idx\": 1348038000000, \"val\": 29.46}, {\"col\": \"YHOO\", \"idx\": 1348038000000, \"val\": 15.86}, {\"col\": \"MSFT\", \"idx\": 1348124400000, \"val\": 29.84}, {\"col\": \"YHOO\", \"idx\": 1348124400000, \"val\": 15.79}, {\"col\": \"MSFT\", \"idx\": 1348210800000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1348210800000, \"val\": 15.74}, {\"col\": \"MSFT\", \"idx\": 1348470000000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1348470000000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1348556400000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1348556400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1348642800000, \"val\": 28.63}, {\"col\": \"YHOO\", \"idx\": 1348642800000, \"val\": 15.61}, {\"col\": \"MSFT\", \"idx\": 1348729200000, \"val\": 28.62}, {\"col\": \"YHOO\", \"idx\": 1348729200000, \"val\": 16.04}, {\"col\": \"MSFT\", \"idx\": 1348815600000, \"val\": 28.24}, {\"col\": \"YHOO\", \"idx\": 1348815600000, \"val\": 15.98}, {\"col\": \"MSFT\", \"idx\": 1349074800000, \"val\": 27.98}, {\"col\": \"YHOO\", \"idx\": 1349074800000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349161200000, \"val\": 28.14}, {\"col\": \"YHOO\", \"idx\": 1349161200000, \"val\": 15.94}, {\"col\": \"MSFT\", \"idx\": 1349247600000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1349247600000, \"val\": 16.21}, {\"col\": \"MSFT\", \"idx\": 1349334000000, \"val\": 28.49}, {\"col\": \"YHOO\", \"idx\": 1349334000000, \"val\": 16.27}, {\"col\": \"MSFT\", \"idx\": 1349420400000, \"val\": 28.32}, {\"col\": \"YHOO\", \"idx\": 1349420400000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1349679600000, \"val\": 28.26}, {\"col\": \"YHOO\", \"idx\": 1349679600000, \"val\": 16.03}, {\"col\": \"MSFT\", \"idx\": 1349766000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1349766000000, \"val\": 15.85}, {\"col\": \"MSFT\", \"idx\": 1349852400000, \"val\": 27.5}, {\"col\": \"YHOO\", \"idx\": 1349852400000, \"val\": 15.83}, {\"col\": \"MSFT\", \"idx\": 1349938800000, \"val\": 27.47}, {\"col\": \"YHOO\", \"idx\": 1349938800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1350025200000, \"val\": 27.71}, {\"col\": \"YHOO\", \"idx\": 1350025200000, \"val\": 15.88}, {\"col\": \"MSFT\", \"idx\": 1350284400000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1350284400000, \"val\": 15.68}, {\"col\": \"MSFT\", \"idx\": 1350370800000, \"val\": 27.98}, {\"col\": \"YHOO\", \"idx\": 1350370800000, \"val\": 15.92}, {\"col\": \"MSFT\", \"idx\": 1350457200000, \"val\": 28.08}, {\"col\": \"YHOO\", \"idx\": 1350457200000, \"val\": 16.09}, {\"col\": \"MSFT\", \"idx\": 1350543600000, \"val\": 27.99}, {\"col\": \"YHOO\", \"idx\": 1350543600000, \"val\": 16.0}, {\"col\": \"MSFT\", \"idx\": 1350630000000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1350630000000, \"val\": 15.84}, {\"col\": \"MSFT\", \"idx\": 1350889200000, \"val\": 26.57}, {\"col\": \"YHOO\", \"idx\": 1350889200000, \"val\": 15.77}, {\"col\": \"MSFT\", \"idx\": 1350975600000, \"val\": 26.62}, {\"col\": \"YHOO\", \"idx\": 1350975600000, \"val\": 16.67}, {\"col\": \"MSFT\", \"idx\": 1351062000000, \"val\": 26.47}, {\"col\": \"YHOO\", \"idx\": 1351062000000, \"val\": 16.55}, {\"col\": \"MSFT\", \"idx\": 1351148400000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1351148400000, \"val\": 16.61}, {\"col\": \"MSFT\", \"idx\": 1351234800000, \"val\": 26.77}, {\"col\": \"YHOO\", \"idx\": 1351234800000, \"val\": 16.79}, {\"col\": \"MSFT\", \"idx\": 1351666800000, \"val\": 27.08}, {\"col\": \"YHOO\", \"idx\": 1351666800000, \"val\": 16.84}, {\"col\": \"MSFT\", \"idx\": 1351753200000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1351753200000, \"val\": 16.95}, {\"col\": \"MSFT\", \"idx\": 1351839600000, \"val\": 27.99}, {\"col\": \"YHOO\", \"idx\": 1351839600000, \"val\": 17.11}, {\"col\": \"MSFT\", \"idx\": 1352102400000, \"val\": 28.11}, {\"col\": \"YHOO\", \"idx\": 1352102400000, \"val\": 17.37}, {\"col\": \"MSFT\", \"idx\": 1352188800000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1352188800000, \"val\": 17.46}, {\"col\": \"MSFT\", \"idx\": 1352275200000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1352275200000, \"val\": 17.39}, {\"col\": \"MSFT\", \"idx\": 1352361600000, \"val\": 27.34}, {\"col\": \"YHOO\", \"idx\": 1352361600000, \"val\": 17.24}, {\"col\": \"MSFT\", \"idx\": 1352448000000, \"val\": 27.36}, {\"col\": \"YHOO\", \"idx\": 1352448000000, \"val\": 17.26}, {\"col\": \"MSFT\", \"idx\": 1352707200000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1352707200000, \"val\": 17.51}, {\"col\": \"MSFT\", \"idx\": 1352793600000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1352793600000, \"val\": 17.85}, {\"col\": \"MSFT\", \"idx\": 1352880000000, \"val\": 25.68}, {\"col\": \"YHOO\", \"idx\": 1352880000000, \"val\": 17.83}, {\"col\": \"MSFT\", \"idx\": 1352966400000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1352966400000, \"val\": 17.89}, {\"col\": \"MSFT\", \"idx\": 1353052800000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1353052800000, \"val\": 17.86}, {\"col\": \"MSFT\", \"idx\": 1353312000000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1353312000000, \"val\": 18.36}, {\"col\": \"MSFT\", \"idx\": 1353398400000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1353398400000, \"val\": 18.24}, {\"col\": \"MSFT\", \"idx\": 1353484800000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1353484800000, \"val\": 18.4}, {\"col\": \"MSFT\", \"idx\": 1353657600000, \"val\": 26.5}, {\"col\": \"YHOO\", \"idx\": 1353657600000, \"val\": 18.57}, {\"col\": \"MSFT\", \"idx\": 1353916800000, \"val\": 26.2}, {\"col\": \"YHOO\", \"idx\": 1353916800000, \"val\": 18.76}, {\"col\": \"MSFT\", \"idx\": 1354003200000, \"val\": 25.91}, {\"col\": \"YHOO\", \"idx\": 1354003200000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354089600000, \"val\": 26.17}, {\"col\": \"YHOO\", \"idx\": 1354089600000, \"val\": 18.91}, {\"col\": \"MSFT\", \"idx\": 1354176000000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1354176000000, \"val\": 18.87}, {\"col\": \"MSFT\", \"idx\": 1354262400000, \"val\": 25.47}, {\"col\": \"YHOO\", \"idx\": 1354262400000, \"val\": 18.77}, {\"col\": \"MSFT\", \"idx\": 1354521600000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1354521600000, \"val\": 18.55}, {\"col\": \"MSFT\", \"idx\": 1354608000000, \"val\": 25.23}, {\"col\": \"YHOO\", \"idx\": 1354608000000, \"val\": 18.93}, {\"col\": \"MSFT\", \"idx\": 1354694400000, \"val\": 25.51}, {\"col\": \"YHOO\", \"idx\": 1354694400000, \"val\": 18.89}, {\"col\": \"MSFT\", \"idx\": 1354780800000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1354780800000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1354867200000, \"val\": 25.31}, {\"col\": \"YHOO\", \"idx\": 1354867200000, \"val\": 19.2}, {\"col\": \"MSFT\", \"idx\": 1355126400000, \"val\": 25.77}, {\"col\": \"YHOO\", \"idx\": 1355126400000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1355212800000, \"val\": 26.14}, {\"col\": \"YHOO\", \"idx\": 1355212800000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1355299200000, \"val\": 26.06}, {\"col\": \"YHOO\", \"idx\": 1355299200000, \"val\": 19.38}, {\"col\": \"MSFT\", \"idx\": 1355385600000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1355385600000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1355472000000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1355472000000, \"val\": 19.64}, {\"col\": \"MSFT\", \"idx\": 1355731200000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1355731200000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1355817600000, \"val\": 26.37}, {\"col\": \"YHOO\", \"idx\": 1355817600000, \"val\": 19.62}, {\"col\": \"MSFT\", \"idx\": 1355904000000, \"val\": 26.13}, {\"col\": \"YHOO\", \"idx\": 1355904000000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1355990400000, \"val\": 26.48}, {\"col\": \"YHOO\", \"idx\": 1355990400000, \"val\": 19.69}, {\"col\": \"MSFT\", \"idx\": 1356076800000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1356076800000, \"val\": 19.35}, {\"col\": \"MSFT\", \"idx\": 1356336000000, \"val\": 25.89}, {\"col\": \"YHOO\", \"idx\": 1356336000000, \"val\": 19.65}, {\"col\": \"MSFT\", \"idx\": 1356508800000, \"val\": 25.7}, {\"col\": \"YHOO\", \"idx\": 1356508800000, \"val\": 19.57}, {\"col\": \"MSFT\", \"idx\": 1356595200000, \"val\": 25.79}, {\"col\": \"YHOO\", \"idx\": 1356595200000, \"val\": 19.6}, {\"col\": \"MSFT\", \"idx\": 1356681600000, \"val\": 25.4}, {\"col\": \"YHOO\", \"idx\": 1356681600000, \"val\": 19.5}, {\"col\": \"MSFT\", \"idx\": 1356940800000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1356940800000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1357113600000, \"val\": 26.42}, {\"col\": \"YHOO\", \"idx\": 1357113600000, \"val\": 20.08}, {\"col\": \"MSFT\", \"idx\": 1357200000000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1357200000000, \"val\": 19.78}, {\"col\": \"MSFT\", \"idx\": 1357286400000, \"val\": 25.58}, {\"col\": \"YHOO\", \"idx\": 1357286400000, \"val\": 19.86}, {\"col\": \"MSFT\", \"idx\": 1357545600000, \"val\": 25.53}, {\"col\": \"YHOO\", \"idx\": 1357545600000, \"val\": 19.4}, {\"col\": \"MSFT\", \"idx\": 1357632000000, \"val\": 25.4}, {\"col\": \"YHOO\", \"idx\": 1357632000000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1357718400000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1357718400000, \"val\": 19.32}, {\"col\": \"MSFT\", \"idx\": 1357804800000, \"val\": 25.31}, {\"col\": \"YHOO\", \"idx\": 1357804800000, \"val\": 18.99}, {\"col\": \"MSFT\", \"idx\": 1357891200000, \"val\": 25.67}, {\"col\": \"YHOO\", \"idx\": 1357891200000, \"val\": 19.29}, {\"col\": \"MSFT\", \"idx\": 1358150400000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1358150400000, \"val\": 19.43}, {\"col\": \"MSFT\", \"idx\": 1358236800000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1358236800000, \"val\": 19.52}, {\"col\": \"MSFT\", \"idx\": 1358323200000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1358323200000, \"val\": 20.07}, {\"col\": \"MSFT\", \"idx\": 1358409600000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1358409600000, \"val\": 20.13}, {\"col\": \"MSFT\", \"idx\": 1358496000000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1358496000000, \"val\": 20.02}, {\"col\": \"MSFT\", \"idx\": 1358841600000, \"val\": 25.97}, {\"col\": \"YHOO\", \"idx\": 1358841600000, \"val\": 19.9}, {\"col\": \"MSFT\", \"idx\": 1358928000000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1358928000000, \"val\": 20.11}, {\"col\": \"MSFT\", \"idx\": 1359014400000, \"val\": 26.43}, {\"col\": \"YHOO\", \"idx\": 1359014400000, \"val\": 20.44}, {\"col\": \"MSFT\", \"idx\": 1359100800000, \"val\": 26.67}, {\"col\": \"YHOO\", \"idx\": 1359100800000, \"val\": 20.37}, {\"col\": \"MSFT\", \"idx\": 1359360000000, \"val\": 26.7}, {\"col\": \"YHOO\", \"idx\": 1359360000000, \"val\": 20.31}, {\"col\": \"MSFT\", \"idx\": 1359446400000, \"val\": 26.8}, {\"col\": \"YHOO\", \"idx\": 1359446400000, \"val\": 19.7}, {\"col\": \"MSFT\", \"idx\": 1359532800000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1359532800000, \"val\": 20.12}, {\"col\": \"MSFT\", \"idx\": 1359619200000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1359619200000, \"val\": 19.63}, {\"col\": \"MSFT\", \"idx\": 1359705600000, \"val\": 26.72}, {\"col\": \"YHOO\", \"idx\": 1359705600000, \"val\": 19.76}, {\"col\": \"MSFT\", \"idx\": 1359964800000, \"val\": 26.25}, {\"col\": \"YHOO\", \"idx\": 1359964800000, \"val\": 19.34}, {\"col\": \"MSFT\", \"idx\": 1360051200000, \"val\": 26.31}, {\"col\": \"YHOO\", \"idx\": 1360051200000, \"val\": 19.66}, {\"col\": \"MSFT\", \"idx\": 1360137600000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1360137600000, \"val\": 19.85}, {\"col\": \"MSFT\", \"idx\": 1360224000000, \"val\": 26.1}, {\"col\": \"YHOO\", \"idx\": 1360224000000, \"val\": 20.32}, {\"col\": \"MSFT\", \"idx\": 1360310400000, \"val\": 26.36}, {\"col\": \"YHOO\", \"idx\": 1360310400000, \"val\": 20.5}, {\"col\": \"MSFT\", \"idx\": 1360569600000, \"val\": 26.65}, {\"col\": \"YHOO\", \"idx\": 1360569600000, \"val\": 20.9}, {\"col\": \"MSFT\", \"idx\": 1360656000000, \"val\": 26.67}, {\"col\": \"YHOO\", \"idx\": 1360656000000, \"val\": 21.21}, {\"col\": \"MSFT\", \"idx\": 1360742400000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1360742400000, \"val\": 21.15}, {\"col\": \"MSFT\", \"idx\": 1360828800000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1360828800000, \"val\": 21.18}, {\"col\": \"MSFT\", \"idx\": 1360915200000, \"val\": 26.8}, {\"col\": \"YHOO\", \"idx\": 1360915200000, \"val\": 21.02}, {\"col\": \"MSFT\", \"idx\": 1361260800000, \"val\": 27.06}, {\"col\": \"YHOO\", \"idx\": 1361260800000, \"val\": 21.29}, {\"col\": \"MSFT\", \"idx\": 1361347200000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1361347200000, \"val\": 20.92}, {\"col\": \"MSFT\", \"idx\": 1361433600000, \"val\": 26.52}, {\"col\": \"YHOO\", \"idx\": 1361433600000, \"val\": 20.83}, {\"col\": \"MSFT\", \"idx\": 1361520000000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1361520000000, \"val\": 21.22}, {\"col\": \"MSFT\", \"idx\": 1361779200000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1361779200000, \"val\": 20.73}, {\"col\": \"MSFT\", \"idx\": 1361865600000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1361865600000, \"val\": 20.76}, {\"col\": \"MSFT\", \"idx\": 1361952000000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1361952000000, \"val\": 21.16}, {\"col\": \"MSFT\", \"idx\": 1362038400000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1362038400000, \"val\": 21.31}, {\"col\": \"MSFT\", \"idx\": 1362124800000, \"val\": 26.96}, {\"col\": \"YHOO\", \"idx\": 1362124800000, \"val\": 21.94}, {\"col\": \"MSFT\", \"idx\": 1362384000000, \"val\": 27.15}, {\"col\": \"YHOO\", \"idx\": 1362384000000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362470400000, \"val\": 27.35}, {\"col\": \"YHOO\", \"idx\": 1362470400000, \"val\": 22.95}, {\"col\": \"MSFT\", \"idx\": 1362556800000, \"val\": 27.09}, {\"col\": \"YHOO\", \"idx\": 1362556800000, \"val\": 22.8}, {\"col\": \"MSFT\", \"idx\": 1362643200000, \"val\": 27.14}, {\"col\": \"YHOO\", \"idx\": 1362643200000, \"val\": 22.7}, {\"col\": \"MSFT\", \"idx\": 1362729600000, \"val\": 27.01}, {\"col\": \"YHOO\", \"idx\": 1362729600000, \"val\": 22.9}, {\"col\": \"MSFT\", \"idx\": 1362985200000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1362985200000, \"val\": 22.6}, {\"col\": \"MSFT\", \"idx\": 1363071600000, \"val\": 26.92}, {\"col\": \"YHOO\", \"idx\": 1363071600000, \"val\": 22.4}, {\"col\": \"MSFT\", \"idx\": 1363158000000, \"val\": 26.93}, {\"col\": \"YHOO\", \"idx\": 1363158000000, \"val\": 22.34}, {\"col\": \"MSFT\", \"idx\": 1363244400000, \"val\": 27.14}, {\"col\": \"YHOO\", \"idx\": 1363244400000, \"val\": 22.43}, {\"col\": \"MSFT\", \"idx\": 1363330800000, \"val\": 27.05}, {\"col\": \"YHOO\", \"idx\": 1363330800000, \"val\": 22.07}, {\"col\": \"MSFT\", \"idx\": 1363590000000, \"val\": 27.1}, {\"col\": \"YHOO\", \"idx\": 1363590000000, \"val\": 22.01}, {\"col\": \"MSFT\", \"idx\": 1363676400000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1363676400000, \"val\": 22.17}, {\"col\": \"MSFT\", \"idx\": 1363762800000, \"val\": 27.32}, {\"col\": \"YHOO\", \"idx\": 1363762800000, \"val\": 22.1}, {\"col\": \"MSFT\", \"idx\": 1363849200000, \"val\": 27.11}, {\"col\": \"YHOO\", \"idx\": 1363849200000, \"val\": 22.86}, {\"col\": \"MSFT\", \"idx\": 1363935600000, \"val\": 27.25}, {\"col\": \"YHOO\", \"idx\": 1363935600000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1364194800000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1364194800000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1364281200000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1364281200000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364367600000, \"val\": 27.37}, {\"col\": \"YHOO\", \"idx\": 1364367600000, \"val\": 23.59}, {\"col\": \"MSFT\", \"idx\": 1364454000000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1364454000000, \"val\": 23.53}, {\"col\": \"MSFT\", \"idx\": 1364799600000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1364799600000, \"val\": 23.5}, {\"col\": \"MSFT\", \"idx\": 1364886000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1364886000000, \"val\": 23.78}, {\"col\": \"MSFT\", \"idx\": 1364972400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1364972400000, \"val\": 23.38}, {\"col\": \"MSFT\", \"idx\": 1365058800000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1365058800000, \"val\": 23.52}, {\"col\": \"MSFT\", \"idx\": 1365145200000, \"val\": 27.68}, {\"col\": \"YHOO\", \"idx\": 1365145200000, \"val\": 23.3}, {\"col\": \"MSFT\", \"idx\": 1365404400000, \"val\": 27.58}, {\"col\": \"YHOO\", \"idx\": 1365404400000, \"val\": 23.48}, {\"col\": \"MSFT\", \"idx\": 1365490800000, \"val\": 28.56}, {\"col\": \"YHOO\", \"idx\": 1365490800000, \"val\": 23.83}, {\"col\": \"MSFT\", \"idx\": 1365577200000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1365577200000, \"val\": 24.2}, {\"col\": \"MSFT\", \"idx\": 1365663600000, \"val\": 27.91}, {\"col\": \"YHOO\", \"idx\": 1365663600000, \"val\": 24.49}, {\"col\": \"MSFT\", \"idx\": 1365750000000, \"val\": 27.77}, {\"col\": \"YHOO\", \"idx\": 1365750000000, \"val\": 24.69}, {\"col\": \"MSFT\", \"idx\": 1366009200000, \"val\": 27.67}, {\"col\": \"YHOO\", \"idx\": 1366009200000, \"val\": 23.98}, {\"col\": \"MSFT\", \"idx\": 1366095600000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1366095600000, \"val\": 23.79}, {\"col\": \"MSFT\", \"idx\": 1366182000000, \"val\": 27.81}, {\"col\": \"YHOO\", \"idx\": 1366182000000, \"val\": 23.7}, {\"col\": \"MSFT\", \"idx\": 1366268400000, \"val\": 27.77}, {\"col\": \"YHOO\", \"idx\": 1366268400000, \"val\": 23.26}, {\"col\": \"MSFT\", \"idx\": 1366354800000, \"val\": 28.72}, {\"col\": \"YHOO\", \"idx\": 1366354800000, \"val\": 23.47}, {\"col\": \"MSFT\", \"idx\": 1366614000000, \"val\": 29.74}, {\"col\": \"YHOO\", \"idx\": 1366614000000, \"val\": 23.95}, {\"col\": \"MSFT\", \"idx\": 1366700400000, \"val\": 29.52}, {\"col\": \"YHOO\", \"idx\": 1366700400000, \"val\": 24.38}, {\"col\": \"MSFT\", \"idx\": 1366786800000, \"val\": 30.63}, {\"col\": \"YHOO\", \"idx\": 1366786800000, \"val\": 24.75}, {\"col\": \"MSFT\", \"idx\": 1366873200000, \"val\": 30.81}, {\"col\": \"YHOO\", \"idx\": 1366873200000, \"val\": 25.2}, {\"col\": \"MSFT\", \"idx\": 1366959600000, \"val\": 30.66}, {\"col\": \"YHOO\", \"idx\": 1366959600000, \"val\": 24.68}, {\"col\": \"MSFT\", \"idx\": 1367218800000, \"val\": 31.45}, {\"col\": \"YHOO\", \"idx\": 1367218800000, \"val\": 24.43}, {\"col\": \"MSFT\", \"idx\": 1367305200000, \"val\": 31.93}, {\"col\": \"YHOO\", \"idx\": 1367305200000, \"val\": 24.73}, {\"col\": \"MSFT\", \"idx\": 1367391600000, \"val\": 31.56}, {\"col\": \"YHOO\", \"idx\": 1367391600000, \"val\": 24.3}, {\"col\": \"MSFT\", \"idx\": 1367478000000, \"val\": 31.99}, {\"col\": \"YHOO\", \"idx\": 1367478000000, \"val\": 24.97}, {\"col\": \"MSFT\", \"idx\": 1367564400000, \"val\": 32.3}, {\"col\": \"YHOO\", \"idx\": 1367564400000, \"val\": 25.07}, {\"col\": \"MSFT\", \"idx\": 1367823600000, \"val\": 32.55}, {\"col\": \"YHOO\", \"idx\": 1367823600000, \"val\": 25.17}, {\"col\": \"MSFT\", \"idx\": 1367910000000, \"val\": 32.13}, {\"col\": \"YHOO\", \"idx\": 1367910000000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1367996400000, \"val\": 31.82}, {\"col\": \"YHOO\", \"idx\": 1367996400000, \"val\": 26.41}, {\"col\": \"MSFT\", \"idx\": 1368082800000, \"val\": 31.5}, {\"col\": \"YHOO\", \"idx\": 1368082800000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1368169200000, \"val\": 31.53}, {\"col\": \"YHOO\", \"idx\": 1368169200000, \"val\": 26.83}, {\"col\": \"MSFT\", \"idx\": 1368428400000, \"val\": 31.86}, {\"col\": \"YHOO\", \"idx\": 1368428400000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1368514800000, \"val\": 32.57}, {\"col\": \"YHOO\", \"idx\": 1368514800000, \"val\": 26.64}, {\"col\": \"MSFT\", \"idx\": 1368601200000, \"val\": 32.88}, {\"col\": \"YHOO\", \"idx\": 1368601200000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1368687600000, \"val\": 33.1}, {\"col\": \"YHOO\", \"idx\": 1368687600000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1368774000000, \"val\": 33.87}, {\"col\": \"YHOO\", \"idx\": 1368774000000, \"val\": 26.52}, {\"col\": \"MSFT\", \"idx\": 1369033200000, \"val\": 34.07}, {\"col\": \"YHOO\", \"idx\": 1369033200000, \"val\": 26.58}, {\"col\": \"MSFT\", \"idx\": 1369119600000, \"val\": 33.85}, {\"col\": \"YHOO\", \"idx\": 1369119600000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1369206000000, \"val\": 33.62}, {\"col\": \"YHOO\", \"idx\": 1369206000000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1369292400000, \"val\": 33.17}, {\"col\": \"YHOO\", \"idx\": 1369292400000, \"val\": 26.02}, {\"col\": \"MSFT\", \"idx\": 1369378800000, \"val\": 33.29}, {\"col\": \"YHOO\", \"idx\": 1369378800000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369724400000, \"val\": 34.02}, {\"col\": \"YHOO\", \"idx\": 1369724400000, \"val\": 26.07}, {\"col\": \"MSFT\", \"idx\": 1369810800000, \"val\": 33.88}, {\"col\": \"YHOO\", \"idx\": 1369810800000, \"val\": 25.81}, {\"col\": \"MSFT\", \"idx\": 1369897200000, \"val\": 34.03}, {\"col\": \"YHOO\", \"idx\": 1369897200000, \"val\": 26.33}, {\"col\": \"MSFT\", \"idx\": 1369983600000, \"val\": 33.9}, {\"col\": \"YHOO\", \"idx\": 1369983600000, \"val\": 26.3}, {\"col\": \"MSFT\", \"idx\": 1370242800000, \"val\": 34.57}, {\"col\": \"YHOO\", \"idx\": 1370242800000, \"val\": 26.39}, {\"col\": \"MSFT\", \"idx\": 1370329200000, \"val\": 33.99}, {\"col\": \"YHOO\", \"idx\": 1370329200000, \"val\": 26.26}, {\"col\": \"MSFT\", \"idx\": 1370415600000, \"val\": 33.78}, {\"col\": \"YHOO\", \"idx\": 1370415600000, \"val\": 25.75}, {\"col\": \"MSFT\", \"idx\": 1370502000000, \"val\": 33.96}, {\"col\": \"YHOO\", \"idx\": 1370502000000, \"val\": 26.21}, {\"col\": \"MSFT\", \"idx\": 1370588400000, \"val\": 34.65}, {\"col\": \"YHOO\", \"idx\": 1370588400000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1370847600000, \"val\": 34.45}, {\"col\": \"YHOO\", \"idx\": 1370847600000, \"val\": 26.74}, {\"col\": \"MSFT\", \"idx\": 1370934000000, \"val\": 33.84}, {\"col\": \"YHOO\", \"idx\": 1370934000000, \"val\": 26.4}, {\"col\": \"MSFT\", \"idx\": 1371020400000, \"val\": 34.0}, {\"col\": \"YHOO\", \"idx\": 1371020400000, \"val\": 25.89}, {\"col\": \"MSFT\", \"idx\": 1371106800000, \"val\": 33.72}, {\"col\": \"YHOO\", \"idx\": 1371106800000, \"val\": 26.37}, {\"col\": \"MSFT\", \"idx\": 1371193200000, \"val\": 33.41}, {\"col\": \"YHOO\", \"idx\": 1371193200000, \"val\": 26.28}, {\"col\": \"MSFT\", \"idx\": 1371452400000, \"val\": 34.0}, {\"col\": \"YHOO\", \"idx\": 1371452400000, \"val\": 26.54}, {\"col\": \"MSFT\", \"idx\": 1371538800000, \"val\": 33.98}, {\"col\": \"YHOO\", \"idx\": 1371538800000, \"val\": 26.66}, {\"col\": \"MSFT\", \"idx\": 1371625200000, \"val\": 33.6}, {\"col\": \"YHOO\", \"idx\": 1371625200000, \"val\": 26.24}, {\"col\": \"MSFT\", \"idx\": 1371711600000, \"val\": 32.53}, {\"col\": \"YHOO\", \"idx\": 1371711600000, \"val\": 25.35}, {\"col\": \"MSFT\", \"idx\": 1371798000000, \"val\": 32.32}, {\"col\": \"YHOO\", \"idx\": 1371798000000, \"val\": 25.19}, {\"col\": \"MSFT\", \"idx\": 1372057200000, \"val\": 32.75}, {\"col\": \"YHOO\", \"idx\": 1372057200000, \"val\": 24.07}, {\"col\": \"MSFT\", \"idx\": 1372143600000, \"val\": 32.71}, {\"col\": \"YHOO\", \"idx\": 1372143600000, \"val\": 24.96}, {\"col\": \"MSFT\", \"idx\": 1372230000000, \"val\": 33.37}, {\"col\": \"YHOO\", \"idx\": 1372230000000, \"val\": 25.29}, {\"col\": \"MSFT\", \"idx\": 1372316400000, \"val\": 33.63}, {\"col\": \"YHOO\", \"idx\": 1372316400000, \"val\": 25.47}, {\"col\": \"MSFT\", \"idx\": 1372402800000, \"val\": 33.55}, {\"col\": \"YHOO\", \"idx\": 1372402800000, \"val\": 25.13}, {\"col\": \"MSFT\", \"idx\": 1372662000000, \"val\": 33.38}, {\"col\": \"YHOO\", \"idx\": 1372662000000, \"val\": 25.24}, {\"col\": \"MSFT\", \"idx\": 1372748400000, \"val\": 32.97}, {\"col\": \"YHOO\", \"idx\": 1372748400000, \"val\": 24.99}, {\"col\": \"MSFT\", \"idx\": 1372834800000, \"val\": 33.04}, {\"col\": \"YHOO\", \"idx\": 1372834800000, \"val\": 25.59}, {\"col\": \"MSFT\", \"idx\": 1373007600000, \"val\": 33.23}, {\"col\": \"YHOO\", \"idx\": 1373007600000, \"val\": 25.68}, {\"col\": \"MSFT\", \"idx\": 1373266800000, \"val\": 33.35}, {\"col\": \"YHOO\", \"idx\": 1373266800000, \"val\": 25.53}, {\"col\": \"MSFT\", \"idx\": 1373353200000, \"val\": 33.37}, {\"col\": \"YHOO\", \"idx\": 1373353200000, \"val\": 26.68}, {\"col\": \"MSFT\", \"idx\": 1373439600000, \"val\": 33.71}, {\"col\": \"YHOO\", \"idx\": 1373439600000, \"val\": 26.56}, {\"col\": \"MSFT\", \"idx\": 1373526000000, \"val\": 34.67}, {\"col\": \"YHOO\", \"idx\": 1373526000000, \"val\": 27.04}, {\"col\": \"MSFT\", \"idx\": 1373612400000, \"val\": 34.65}, {\"col\": \"YHOO\", \"idx\": 1373612400000, \"val\": 27.23}, {\"col\": \"MSFT\", \"idx\": 1373871600000, \"val\": 35.13}, {\"col\": \"YHOO\", \"idx\": 1373871600000, \"val\": 27.34}, {\"col\": \"MSFT\", \"idx\": 1373958000000, \"val\": 35.23}, {\"col\": \"YHOO\", \"idx\": 1373958000000, \"val\": 26.88}, {\"col\": \"MSFT\", \"idx\": 1374044400000, \"val\": 34.72}, {\"col\": \"YHOO\", \"idx\": 1374044400000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374130800000, \"val\": 34.42}, {\"col\": \"YHOO\", \"idx\": 1374130800000, \"val\": 29.66}, {\"col\": \"MSFT\", \"idx\": 1374217200000, \"val\": 30.5}, {\"col\": \"YHOO\", \"idx\": 1374217200000, \"val\": 29.11}, {\"col\": \"MSFT\", \"idx\": 1374476400000, \"val\": 31.09}, {\"col\": \"YHOO\", \"idx\": 1374476400000, \"val\": 27.86}, {\"col\": \"MSFT\", \"idx\": 1374562800000, \"val\": 30.91}, {\"col\": \"YHOO\", \"idx\": 1374562800000, \"val\": 27.36}, {\"col\": \"MSFT\", \"idx\": 1374649200000, \"val\": 31.04}, {\"col\": \"YHOO\", \"idx\": 1374649200000, \"val\": 27.84}, {\"col\": \"MSFT\", \"idx\": 1374735600000, \"val\": 30.49}, {\"col\": \"YHOO\", \"idx\": 1374735600000, \"val\": 28.27}, {\"col\": \"MSFT\", \"idx\": 1374822000000, \"val\": 30.71}, {\"col\": \"YHOO\", \"idx\": 1374822000000, \"val\": 28.11}, {\"col\": \"MSFT\", \"idx\": 1375081200000, \"val\": 30.64}, {\"col\": \"YHOO\", \"idx\": 1375081200000, \"val\": 27.93}, {\"col\": \"MSFT\", \"idx\": 1375167600000, \"val\": 30.94}, {\"col\": \"YHOO\", \"idx\": 1375167600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1375254000000, \"val\": 30.93}, {\"col\": \"YHOO\", \"idx\": 1375254000000, \"val\": 28.09}, {\"col\": \"MSFT\", \"idx\": 1375340400000, \"val\": 30.76}, {\"col\": \"YHOO\", \"idx\": 1375340400000, \"val\": 27.96}, {\"col\": \"MSFT\", \"idx\": 1375426800000, \"val\": 30.98}, {\"col\": \"YHOO\", \"idx\": 1375426800000, \"val\": 27.65}, {\"col\": \"MSFT\", \"idx\": 1375686000000, \"val\": 30.79}, {\"col\": \"YHOO\", \"idx\": 1375686000000, \"val\": 27.67}, {\"col\": \"MSFT\", \"idx\": 1375772400000, \"val\": 30.67}, {\"col\": \"YHOO\", \"idx\": 1375772400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1375858800000, \"val\": 31.14}, {\"col\": \"YHOO\", \"idx\": 1375858800000, \"val\": 27.39}, {\"col\": \"MSFT\", \"idx\": 1375945200000, \"val\": 31.95}, {\"col\": \"YHOO\", \"idx\": 1375945200000, \"val\": 27.48}, {\"col\": \"MSFT\", \"idx\": 1376031600000, \"val\": 31.76}, {\"col\": \"YHOO\", \"idx\": 1376031600000, \"val\": 27.68}, {\"col\": \"MSFT\", \"idx\": 1376290800000, \"val\": 31.93}, {\"col\": \"YHOO\", \"idx\": 1376290800000, \"val\": 28.35}, {\"col\": \"MSFT\", \"idx\": 1376377200000, \"val\": 31.53}, {\"col\": \"YHOO\", \"idx\": 1376377200000, \"val\": 28.34}, {\"col\": \"MSFT\", \"idx\": 1376463600000, \"val\": 31.64}, {\"col\": \"YHOO\", \"idx\": 1376463600000, \"val\": 28.05}, {\"col\": \"MSFT\", \"idx\": 1376550000000, \"val\": 31.1}, {\"col\": \"YHOO\", \"idx\": 1376550000000, \"val\": 27.14}, {\"col\": \"MSFT\", \"idx\": 1376636400000, \"val\": 31.11}, {\"col\": \"YHOO\", \"idx\": 1376636400000, \"val\": 27.32}, {\"col\": \"MSFT\", \"idx\": 1376895600000, \"val\": 30.71}, {\"col\": \"YHOO\", \"idx\": 1376895600000, \"val\": 26.91}, {\"col\": \"MSFT\", \"idx\": 1376982000000, \"val\": 30.93}, {\"col\": \"YHOO\", \"idx\": 1376982000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1377068400000, \"val\": 30.92}, {\"col\": \"YHOO\", \"idx\": 1377068400000, \"val\": 27.06}, {\"col\": \"MSFT\", \"idx\": 1377154800000, \"val\": 31.68}, {\"col\": \"YHOO\", \"idx\": 1377154800000, \"val\": 27.9}, {\"col\": \"MSFT\", \"idx\": 1377241200000, \"val\": 33.99}, {\"col\": \"YHOO\", \"idx\": 1377241200000, \"val\": 27.99}, {\"col\": \"MSFT\", \"idx\": 1377500400000, \"val\": 33.41}, {\"col\": \"YHOO\", \"idx\": 1377500400000, \"val\": 27.7}, {\"col\": \"MSFT\", \"idx\": 1377586800000, \"val\": 32.53}, {\"col\": \"YHOO\", \"idx\": 1377586800000, \"val\": 27.0}, {\"col\": \"MSFT\", \"idx\": 1377673200000, \"val\": 32.3}, {\"col\": \"YHOO\", \"idx\": 1377673200000, \"val\": 27.11}, {\"col\": \"MSFT\", \"idx\": 1377759600000, \"val\": 32.82}, {\"col\": \"YHOO\", \"idx\": 1377759600000, \"val\": 27.3}, {\"col\": \"MSFT\", \"idx\": 1377846000000, \"val\": 32.67}, {\"col\": \"YHOO\", \"idx\": 1377846000000, \"val\": 27.12}, {\"col\": \"MSFT\", \"idx\": 1378191600000, \"val\": 31.18}, {\"col\": \"YHOO\", \"idx\": 1378191600000, \"val\": 27.78}, {\"col\": \"MSFT\", \"idx\": 1378278000000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1378278000000, \"val\": 28.07}, {\"col\": \"MSFT\", \"idx\": 1378364400000, \"val\": 30.55}, {\"col\": \"YHOO\", \"idx\": 1378364400000, \"val\": 28.23}, {\"col\": \"MSFT\", \"idx\": 1378450800000, \"val\": 30.47}, {\"col\": \"YHOO\", \"idx\": 1378450800000, \"val\": 28.17}, {\"col\": \"MSFT\", \"idx\": 1378710000000, \"val\": 30.97}, {\"col\": \"YHOO\", \"idx\": 1378710000000, \"val\": 29.24}, {\"col\": \"MSFT\", \"idx\": 1378796400000, \"val\": 31.68}, {\"col\": \"YHOO\", \"idx\": 1378796400000, \"val\": 29.48}, {\"col\": \"MSFT\", \"idx\": 1378882800000, \"val\": 32.03}, {\"col\": \"YHOO\", \"idx\": 1378882800000, \"val\": 29.19}, {\"col\": \"MSFT\", \"idx\": 1378969200000, \"val\": 31.98}, {\"col\": \"YHOO\", \"idx\": 1378969200000, \"val\": 29.65}, {\"col\": \"MSFT\", \"idx\": 1379055600000, \"val\": 32.31}, {\"col\": \"YHOO\", \"idx\": 1379055600000, \"val\": 29.26}, {\"col\": \"MSFT\", \"idx\": 1379314800000, \"val\": 32.08}, {\"col\": \"YHOO\", \"idx\": 1379314800000, \"val\": 29.62}, {\"col\": \"MSFT\", \"idx\": 1379401200000, \"val\": 32.21}, {\"col\": \"YHOO\", \"idx\": 1379401200000, \"val\": 30.0}, {\"col\": \"MSFT\", \"idx\": 1379487600000, \"val\": 32.59}, {\"col\": \"YHOO\", \"idx\": 1379487600000, \"val\": 30.44}, {\"col\": \"MSFT\", \"idx\": 1379574000000, \"val\": 32.91}, {\"col\": \"YHOO\", \"idx\": 1379574000000, \"val\": 31.03}, {\"col\": \"MSFT\", \"idx\": 1379660400000, \"val\": 32.07}, {\"col\": \"YHOO\", \"idx\": 1379660400000, \"val\": 30.93}, {\"col\": \"MSFT\", \"idx\": 1379919600000, \"val\": 32.03}, {\"col\": \"YHOO\", \"idx\": 1379919600000, \"val\": 30.26}, {\"col\": \"MSFT\", \"idx\": 1380006000000, \"val\": 31.74}, {\"col\": \"YHOO\", \"idx\": 1380006000000, \"val\": 31.27}, {\"col\": \"MSFT\", \"idx\": 1380092400000, \"val\": 31.8}, {\"col\": \"YHOO\", \"idx\": 1380092400000, \"val\": 31.34}, {\"col\": \"MSFT\", \"idx\": 1380178800000, \"val\": 32.06}, {\"col\": \"YHOO\", \"idx\": 1380178800000, \"val\": 32.75}, {\"col\": \"MSFT\", \"idx\": 1380265200000, \"val\": 32.54}, {\"col\": \"YHOO\", \"idx\": 1380265200000, \"val\": 33.55}, {\"col\": \"MSFT\", \"idx\": 1380524400000, \"val\": 32.55}, {\"col\": \"YHOO\", \"idx\": 1380524400000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1380610800000, \"val\": 32.85}, {\"col\": \"YHOO\", \"idx\": 1380610800000, \"val\": 34.31}, {\"col\": \"MSFT\", \"idx\": 1380697200000, \"val\": 33.18}, {\"col\": \"YHOO\", \"idx\": 1380697200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1380783600000, \"val\": 33.12}, {\"col\": \"YHOO\", \"idx\": 1380783600000, \"val\": 33.88}, {\"col\": \"MSFT\", \"idx\": 1380870000000, \"val\": 33.14}, {\"col\": \"YHOO\", \"idx\": 1380870000000, \"val\": 34.89}, {\"col\": \"MSFT\", \"idx\": 1381129200000, \"val\": 32.57}, {\"col\": \"YHOO\", \"idx\": 1381129200000, \"val\": 34.14}, {\"col\": \"MSFT\", \"idx\": 1381215600000, \"val\": 32.29}, {\"col\": \"YHOO\", \"idx\": 1381215600000, \"val\": 32.93}, {\"col\": \"MSFT\", \"idx\": 1381302000000, \"val\": 32.35}, {\"col\": \"YHOO\", \"idx\": 1381302000000, \"val\": 33.01}, {\"col\": \"MSFT\", \"idx\": 1381388400000, \"val\": 33.02}, {\"col\": \"YHOO\", \"idx\": 1381388400000, \"val\": 33.87}, {\"col\": \"MSFT\", \"idx\": 1381474800000, \"val\": 33.39}, {\"col\": \"YHOO\", \"idx\": 1381474800000, \"val\": 34.15}, {\"col\": \"MSFT\", \"idx\": 1381734000000, \"val\": 33.7}, {\"col\": \"YHOO\", \"idx\": 1381734000000, \"val\": 34.0}, {\"col\": \"MSFT\", \"idx\": 1381820400000, \"val\": 33.74}, {\"col\": \"YHOO\", \"idx\": 1381820400000, \"val\": 33.38}, {\"col\": \"MSFT\", \"idx\": 1381906800000, \"val\": 33.88}, {\"col\": \"YHOO\", \"idx\": 1381906800000, \"val\": 33.09}, {\"col\": \"MSFT\", \"idx\": 1381993200000, \"val\": 34.16}, {\"col\": \"YHOO\", \"idx\": 1381993200000, \"val\": 32.74}, {\"col\": \"MSFT\", \"idx\": 1382079600000, \"val\": 34.2}, {\"col\": \"YHOO\", \"idx\": 1382079600000, \"val\": 33.43}, {\"col\": \"MSFT\", \"idx\": 1382338800000, \"val\": 34.23}, {\"col\": \"YHOO\", \"idx\": 1382338800000, \"val\": 34.06}, {\"col\": \"MSFT\", \"idx\": 1382425200000, \"val\": 33.83}, {\"col\": \"YHOO\", \"idx\": 1382425200000, \"val\": 33.94}, {\"col\": \"MSFT\", \"idx\": 1382511600000, \"val\": 33.02}, {\"col\": \"YHOO\", \"idx\": 1382511600000, \"val\": 33.1}, {\"col\": \"MSFT\", \"idx\": 1382598000000, \"val\": 32.98}, {\"col\": \"YHOO\", \"idx\": 1382598000000, \"val\": 33.08}, {\"col\": \"MSFT\", \"idx\": 1382684400000, \"val\": 34.95}, {\"col\": \"YHOO\", \"idx\": 1382684400000, \"val\": 32.25}, {\"col\": \"MSFT\", \"idx\": 1382943600000, \"val\": 34.79}, {\"col\": \"YHOO\", \"idx\": 1382943600000, \"val\": 32.35}, {\"col\": \"MSFT\", \"idx\": 1383030000000, \"val\": 34.75}, {\"col\": \"YHOO\", \"idx\": 1383030000000, \"val\": 33.17}, {\"col\": \"MSFT\", \"idx\": 1383116400000, \"val\": 34.76}, {\"col\": \"YHOO\", \"idx\": 1383116400000, \"val\": 32.57}, {\"col\": \"MSFT\", \"idx\": 1383202800000, \"val\": 34.64}, {\"col\": \"YHOO\", \"idx\": 1383202800000, \"val\": 32.94}, {\"col\": \"MSFT\", \"idx\": 1383289200000, \"val\": 34.75}, {\"col\": \"YHOO\", \"idx\": 1383289200000, \"val\": 33.18}, {\"col\": \"MSFT\", \"idx\": 1383552000000, \"val\": 35.16}, {\"col\": \"YHOO\", \"idx\": 1383552000000, \"val\": 33.19}, {\"col\": \"MSFT\", \"idx\": 1383638400000, \"val\": 35.84}, {\"col\": \"YHOO\", \"idx\": 1383638400000, \"val\": 32.97}, {\"col\": \"MSFT\", \"idx\": 1383724800000, \"val\": 37.35}, {\"col\": \"YHOO\", \"idx\": 1383724800000, \"val\": 32.88}, {\"col\": \"MSFT\", \"idx\": 1383811200000, \"val\": 36.68}, {\"col\": \"YHOO\", \"idx\": 1383811200000, \"val\": 32.11}, {\"col\": \"MSFT\", \"idx\": 1383897600000, \"val\": 36.96}, {\"col\": \"YHOO\", \"idx\": 1383897600000, \"val\": 33.12}, {\"col\": \"MSFT\", \"idx\": 1384156800000, \"val\": 36.77}, {\"col\": \"YHOO\", \"idx\": 1384156800000, \"val\": 33.82}, {\"col\": \"MSFT\", \"idx\": 1384243200000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1384243200000, \"val\": 34.07}, {\"col\": \"MSFT\", \"idx\": 1384329600000, \"val\": 37.33}, {\"col\": \"YHOO\", \"idx\": 1384329600000, \"val\": 35.1}, {\"col\": \"MSFT\", \"idx\": 1384416000000, \"val\": 37.19}, {\"col\": \"YHOO\", \"idx\": 1384416000000, \"val\": 35.69}, {\"col\": \"MSFT\", \"idx\": 1384502400000, \"val\": 37.01}, {\"col\": \"YHOO\", \"idx\": 1384502400000, \"val\": 35.47}, {\"col\": \"MSFT\", \"idx\": 1384761600000, \"val\": 36.39}, {\"col\": \"YHOO\", \"idx\": 1384761600000, \"val\": 34.98}, {\"col\": \"MSFT\", \"idx\": 1384848000000, \"val\": 36.21}, {\"col\": \"YHOO\", \"idx\": 1384848000000, \"val\": 34.63}, {\"col\": \"MSFT\", \"idx\": 1384934400000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1384934400000, \"val\": 35.62}, {\"col\": \"MSFT\", \"idx\": 1385020800000, \"val\": 36.86}, {\"col\": \"YHOO\", \"idx\": 1385020800000, \"val\": 36.3}, {\"col\": \"MSFT\", \"idx\": 1385107200000, \"val\": 37.03}, {\"col\": \"YHOO\", \"idx\": 1385107200000, \"val\": 36.49}, {\"col\": \"MSFT\", \"idx\": 1385366400000, \"val\": 37.1}, {\"col\": \"YHOO\", \"idx\": 1385366400000, \"val\": 36.29}, {\"col\": \"MSFT\", \"idx\": 1385452800000, \"val\": 36.81}, {\"col\": \"YHOO\", \"idx\": 1385452800000, \"val\": 36.64}, {\"col\": \"MSFT\", \"idx\": 1385539200000, \"val\": 37.06}, {\"col\": \"YHOO\", \"idx\": 1385539200000, \"val\": 36.96}, {\"col\": \"MSFT\", \"idx\": 1385712000000, \"val\": 37.58}, {\"col\": \"YHOO\", \"idx\": 1385712000000, \"val\": 36.98}, {\"col\": \"MSFT\", \"idx\": 1385971200000, \"val\": 37.9}, {\"col\": \"YHOO\", \"idx\": 1385971200000, \"val\": 37.01}, {\"col\": \"MSFT\", \"idx\": 1386057600000, \"val\": 37.76}, {\"col\": \"YHOO\", \"idx\": 1386057600000, \"val\": 36.56}, {\"col\": \"MSFT\", \"idx\": 1386144000000, \"val\": 38.38}, {\"col\": \"YHOO\", \"idx\": 1386144000000, \"val\": 38.13}, {\"col\": \"MSFT\", \"idx\": 1386230400000, \"val\": 37.45}, {\"col\": \"YHOO\", \"idx\": 1386230400000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386316800000, \"val\": 37.81}, {\"col\": \"YHOO\", \"idx\": 1386316800000, \"val\": 38.86}, {\"col\": \"MSFT\", \"idx\": 1386576000000, \"val\": 38.15}, {\"col\": \"YHOO\", \"idx\": 1386576000000, \"val\": 38.87}, {\"col\": \"MSFT\", \"idx\": 1386662400000, \"val\": 37.56}, {\"col\": \"YHOO\", \"idx\": 1386662400000, \"val\": 40.22}, {\"col\": \"MSFT\", \"idx\": 1386748800000, \"val\": 37.07}, {\"col\": \"YHOO\", \"idx\": 1386748800000, \"val\": 39.16}, {\"col\": \"MSFT\", \"idx\": 1386835200000, \"val\": 36.68}, {\"col\": \"YHOO\", \"idx\": 1386835200000, \"val\": 39.35}, {\"col\": \"MSFT\", \"idx\": 1386921600000, \"val\": 36.16}, {\"col\": \"YHOO\", \"idx\": 1386921600000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1387180800000, \"val\": 36.36}, {\"col\": \"YHOO\", \"idx\": 1387180800000, \"val\": 39.73}, {\"col\": \"MSFT\", \"idx\": 1387267200000, \"val\": 35.99}, {\"col\": \"YHOO\", \"idx\": 1387267200000, \"val\": 39.51}, {\"col\": \"MSFT\", \"idx\": 1387353600000, \"val\": 36.05}, {\"col\": \"YHOO\", \"idx\": 1387353600000, \"val\": 40.04}, {\"col\": \"MSFT\", \"idx\": 1387440000000, \"val\": 35.73}, {\"col\": \"YHOO\", \"idx\": 1387440000000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1387526400000, \"val\": 36.27}, {\"col\": \"YHOO\", \"idx\": 1387526400000, \"val\": 40.12}, {\"col\": \"MSFT\", \"idx\": 1387785600000, \"val\": 36.09}, {\"col\": \"YHOO\", \"idx\": 1387785600000, \"val\": 40.77}, {\"col\": \"MSFT\", \"idx\": 1387872000000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1387872000000, \"val\": 40.85}, {\"col\": \"MSFT\", \"idx\": 1388044800000, \"val\": 36.9}, {\"col\": \"YHOO\", \"idx\": 1388044800000, \"val\": 40.65}, {\"col\": \"MSFT\", \"idx\": 1388131200000, \"val\": 36.75}, {\"col\": \"YHOO\", \"idx\": 1388131200000, \"val\": 40.49}, {\"col\": \"MSFT\", \"idx\": 1388390400000, \"val\": 36.75}, {\"col\": \"YHOO\", \"idx\": 1388390400000, \"val\": 40.2}, {\"col\": \"MSFT\", \"idx\": 1388476800000, \"val\": 36.87}, {\"col\": \"YHOO\", \"idx\": 1388476800000, \"val\": 40.44}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"MSFT vs YHOO\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis483b7857a5664afc9016b7569eabc47a\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 10,
       "text": [
        "<vincent.charts.Line at 0x110a3d6d0>"
       ]
      }
     ],
     "prompt_number": 10
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "scatter = vincent.Scatter(df_1)\n",
      "scatter.axis_titles(x='Index', y='Data Value')\n",
      "scatter.legend(title='Categories')\n",
      "scatter.colors(brew='Set3')\n",
      "scatter"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"visae1e8577f0ad44e7b5c782b7a5da618f\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Data Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 29}, {\"col\": \"y1\", \"idx\": 1, \"val\": 40}, {\"col\": \"y2\", \"idx\": 1, \"val\": 17}, {\"col\": \"y3\", \"idx\": 1, \"val\": 45}, {\"col\": \"y4\", \"idx\": 1, \"val\": 89}, {\"col\": \"y5\", \"idx\": 1, \"val\": 47}, {\"col\": \"y6\", \"idx\": 1, \"val\": 86}, {\"col\": \"y7\", \"idx\": 1, \"val\": 43}, {\"col\": \"y8\", \"idx\": 1, \"val\": 68}, {\"col\": \"y9\", \"idx\": 1, \"val\": 93}, {\"col\": \"y0\", \"idx\": 2, \"val\": 13}, {\"col\": \"y1\", \"idx\": 2, \"val\": 46}, {\"col\": \"y2\", \"idx\": 2, \"val\": 75}, {\"col\": \"y3\", \"idx\": 2, \"val\": 16}, {\"col\": \"y4\", \"idx\": 2, \"val\": 49}, {\"col\": \"y5\", \"idx\": 2, \"val\": 22}, {\"col\": \"y6\", \"idx\": 2, \"val\": 24}, {\"col\": \"y7\", \"idx\": 2, \"val\": 12}, {\"col\": \"y8\", \"idx\": 2, \"val\": 24}, {\"col\": \"y9\", \"idx\": 2, \"val\": 90}, {\"col\": \"y0\", \"idx\": 3, \"val\": 69}, {\"col\": \"y1\", \"idx\": 3, \"val\": 87}, {\"col\": \"y2\", \"idx\": 3, \"val\": 89}, {\"col\": \"y3\", \"idx\": 3, \"val\": 88}, {\"col\": \"y4\", \"idx\": 3, \"val\": 59}, {\"col\": \"y5\", \"idx\": 3, \"val\": 98}, {\"col\": \"y6\", \"idx\": 3, \"val\": 59}, {\"col\": \"y7\", \"idx\": 3, \"val\": 42}, {\"col\": \"y8\", \"idx\": 3, \"val\": 85}, {\"col\": \"y9\", \"idx\": 3, \"val\": 43}, {\"col\": \"y0\", \"idx\": 4, \"val\": 11}, {\"col\": \"y1\", \"idx\": 4, \"val\": 85}, {\"col\": \"y2\", \"idx\": 4, \"val\": 95}, {\"col\": \"y3\", \"idx\": 4, \"val\": 57}, {\"col\": \"y4\", \"idx\": 4, \"val\": 11}, {\"col\": \"y5\", \"idx\": 4, \"val\": 33}, {\"col\": \"y6\", \"idx\": 4, \"val\": 61}, {\"col\": \"y7\", \"idx\": 4, \"val\": 42}, {\"col\": \"y8\", \"idx\": 4, \"val\": 57}, {\"col\": \"y9\", \"idx\": 4, \"val\": 26}, {\"col\": \"y0\", \"idx\": 5, \"val\": 28}, {\"col\": \"y1\", \"idx\": 5, \"val\": 50}, {\"col\": \"y2\", \"idx\": 5, \"val\": 42}, {\"col\": \"y3\", \"idx\": 5, \"val\": 66}, {\"col\": \"y4\", \"idx\": 5, \"val\": 42}, {\"col\": \"y5\", \"idx\": 5, \"val\": 89}, {\"col\": \"y6\", \"idx\": 5, \"val\": 30}, {\"col\": \"y7\", \"idx\": 5, \"val\": 33}, {\"col\": \"y8\", \"idx\": 5, \"val\": 90}, {\"col\": \"y9\", \"idx\": 5, \"val\": 41}, {\"col\": \"y0\", \"idx\": 6, \"val\": 87}, {\"col\": \"y1\", \"idx\": 6, \"val\": 57}, {\"col\": \"y2\", \"idx\": 6, \"val\": 54}, {\"col\": \"y3\", \"idx\": 6, \"val\": 93}, {\"col\": \"y4\", \"idx\": 6, \"val\": 11}, {\"col\": \"y5\", \"idx\": 6, \"val\": 57}, {\"col\": \"y6\", \"idx\": 6, \"val\": 23}, {\"col\": \"y7\", \"idx\": 6, \"val\": 60}, {\"col\": \"y8\", \"idx\": 6, \"val\": 91}, {\"col\": \"y9\", \"idx\": 6, \"val\": 71}, {\"col\": \"y0\", \"idx\": 7, \"val\": 32}, {\"col\": \"y1\", \"idx\": 7, \"val\": 43}, {\"col\": \"y2\", \"idx\": 7, \"val\": 48}, {\"col\": \"y3\", \"idx\": 7, \"val\": 11}, {\"col\": \"y4\", \"idx\": 7, \"val\": 15}, {\"col\": \"y5\", \"idx\": 7, \"val\": 95}, {\"col\": \"y6\", \"idx\": 7, \"val\": 67}, {\"col\": \"y7\", \"idx\": 7, \"val\": 83}, {\"col\": \"y8\", \"idx\": 7, \"val\": 21}, {\"col\": \"y9\", \"idx\": 7, \"val\": 20}, {\"col\": \"y0\", \"idx\": 8, \"val\": 30}, {\"col\": \"y1\", \"idx\": 8, \"val\": 24}, {\"col\": \"y2\", \"idx\": 8, \"val\": 47}, {\"col\": \"y3\", \"idx\": 8, \"val\": 27}, {\"col\": \"y4\", \"idx\": 8, \"val\": 40}, {\"col\": \"y5\", \"idx\": 8, \"val\": 73}, {\"col\": \"y6\", \"idx\": 8, \"val\": 84}, {\"col\": \"y7\", \"idx\": 8, \"val\": 48}, {\"col\": \"y8\", \"idx\": 8, \"val\": 74}, {\"col\": \"y9\", \"idx\": 8, \"val\": 37}, {\"col\": \"y0\", \"idx\": 9, \"val\": 45}, {\"col\": \"y1\", \"idx\": 9, \"val\": 23}, {\"col\": \"y2\", \"idx\": 9, \"val\": 100}, {\"col\": \"y3\", \"idx\": 9, \"val\": 64}, {\"col\": \"y4\", \"idx\": 9, \"val\": 83}, {\"col\": \"y5\", \"idx\": 9, \"val\": 49}, {\"col\": \"y6\", \"idx\": 9, \"val\": 44}, {\"col\": \"y7\", \"idx\": 9, \"val\": 93}, {\"col\": \"y8\", \"idx\": 9, \"val\": 66}, {\"col\": \"y9\", \"idx\": 9, \"val\": 29}, {\"col\": \"y0\", \"idx\": 10, \"val\": 36}, {\"col\": \"y1\", \"idx\": 10, \"val\": 24}, {\"col\": \"y2\", \"idx\": 10, \"val\": 65}, {\"col\": \"y3\", \"idx\": 10, \"val\": 39}, {\"col\": \"y4\", \"idx\": 10, \"val\": 30}, {\"col\": \"y5\", \"idx\": 10, \"val\": 49}, {\"col\": \"y6\", \"idx\": 10, \"val\": 13}, {\"col\": \"y7\", \"idx\": 10, \"val\": 44}, {\"col\": \"y8\", \"idx\": 10, \"val\": 13}, {\"col\": \"y9\", \"idx\": 10, \"val\": 27}, {\"col\": \"y0\", \"idx\": 11, \"val\": 26}, {\"col\": \"y1\", \"idx\": 11, \"val\": 72}, {\"col\": \"y2\", \"idx\": 11, \"val\": 99}, {\"col\": \"y3\", \"idx\": 11, \"val\": 57}, {\"col\": \"y4\", \"idx\": 11, \"val\": 51}, {\"col\": \"y5\", \"idx\": 11, \"val\": 59}, {\"col\": \"y6\", \"idx\": 11, \"val\": 64}, {\"col\": \"y7\", \"idx\": 11, \"val\": 87}, {\"col\": \"y8\", \"idx\": 11, \"val\": 63}, {\"col\": \"y9\", \"idx\": 11, \"val\": 68}, {\"col\": \"y0\", \"idx\": 12, \"val\": 32}, {\"col\": \"y1\", \"idx\": 12, \"val\": 41}, {\"col\": \"y2\", \"idx\": 12, \"val\": 79}, {\"col\": \"y3\", \"idx\": 12, \"val\": 90}, {\"col\": \"y4\", \"idx\": 12, \"val\": 63}, {\"col\": \"y5\", \"idx\": 12, \"val\": 65}, {\"col\": \"y6\", \"idx\": 12, \"val\": 89}, {\"col\": \"y7\", \"idx\": 12, \"val\": 86}, {\"col\": \"y8\", \"idx\": 12, \"val\": 57}, {\"col\": \"y9\", \"idx\": 12, \"val\": 21}, {\"col\": \"y0\", \"idx\": 13, \"val\": 54}, {\"col\": \"y1\", \"idx\": 13, \"val\": 17}, {\"col\": \"y2\", \"idx\": 13, \"val\": 35}, {\"col\": \"y3\", \"idx\": 13, \"val\": 96}, {\"col\": \"y4\", \"idx\": 13, \"val\": 96}, {\"col\": \"y5\", \"idx\": 13, \"val\": 54}, {\"col\": \"y6\", \"idx\": 13, \"val\": 30}, {\"col\": \"y7\", \"idx\": 13, \"val\": 41}, {\"col\": \"y8\", \"idx\": 13, \"val\": 67}, {\"col\": \"y9\", \"idx\": 13, \"val\": 41}, {\"col\": \"y0\", \"idx\": 14, \"val\": 66}, {\"col\": \"y1\", \"idx\": 14, \"val\": 87}, {\"col\": \"y2\", \"idx\": 14, \"val\": 39}, {\"col\": \"y3\", \"idx\": 14, \"val\": 28}, {\"col\": \"y4\", \"idx\": 14, \"val\": 30}, {\"col\": \"y5\", \"idx\": 14, \"val\": 73}, {\"col\": \"y6\", \"idx\": 14, \"val\": 78}, {\"col\": \"y7\", \"idx\": 14, \"val\": 84}, {\"col\": \"y8\", \"idx\": 14, \"val\": 97}, {\"col\": \"y9\", \"idx\": 14, \"val\": 95}, {\"col\": \"y0\", \"idx\": 15, \"val\": 60}, {\"col\": \"y1\", \"idx\": 15, \"val\": 38}, {\"col\": \"y2\", \"idx\": 15, \"val\": 41}, {\"col\": \"y3\", \"idx\": 15, \"val\": 90}, {\"col\": \"y4\", \"idx\": 15, \"val\": 11}, {\"col\": \"y5\", \"idx\": 15, \"val\": 28}, {\"col\": \"y6\", \"idx\": 15, \"val\": 25}, {\"col\": \"y7\", \"idx\": 15, \"val\": 65}, {\"col\": \"y8\", \"idx\": 15, \"val\": 22}, {\"col\": \"y9\", \"idx\": 15, \"val\": 90}, {\"col\": \"y0\", \"idx\": 16, \"val\": 54}, {\"col\": \"y1\", \"idx\": 16, \"val\": 39}, {\"col\": \"y2\", \"idx\": 16, \"val\": 19}, {\"col\": \"y3\", \"idx\": 16, \"val\": 16}, {\"col\": \"y4\", \"idx\": 16, \"val\": 14}, {\"col\": \"y5\", \"idx\": 16, \"val\": 60}, {\"col\": \"y6\", \"idx\": 16, \"val\": 50}, {\"col\": \"y7\", \"idx\": 16, \"val\": 66}, {\"col\": \"y8\", \"idx\": 16, \"val\": 87}, {\"col\": \"y9\", \"idx\": 16, \"val\": 27}, {\"col\": \"y0\", \"idx\": 17, \"val\": 27}, {\"col\": \"y1\", \"idx\": 17, \"val\": 97}, {\"col\": \"y2\", \"idx\": 17, \"val\": 94}, {\"col\": \"y3\", \"idx\": 17, \"val\": 11}, {\"col\": \"y4\", \"idx\": 17, \"val\": 45}, {\"col\": \"y5\", \"idx\": 17, \"val\": 72}, {\"col\": \"y6\", \"idx\": 17, \"val\": 78}, {\"col\": \"y7\", \"idx\": 17, \"val\": 99}, {\"col\": \"y8\", \"idx\": 17, \"val\": 28}, {\"col\": \"y9\", \"idx\": 17, \"val\": 73}, {\"col\": \"y0\", \"idx\": 18, \"val\": 84}, {\"col\": \"y1\", \"idx\": 18, \"val\": 35}, {\"col\": \"y2\", \"idx\": 18, \"val\": 26}, {\"col\": \"y3\", \"idx\": 18, \"val\": 36}, {\"col\": \"y4\", \"idx\": 18, \"val\": 15}, {\"col\": \"y5\", \"idx\": 18, \"val\": 68}, {\"col\": \"y6\", \"idx\": 18, \"val\": 62}, {\"col\": \"y7\", \"idx\": 18, \"val\": 25}, {\"col\": \"y8\", \"idx\": 18, \"val\": 24}, {\"col\": \"y9\", \"idx\": 18, \"val\": 99}, {\"col\": \"y0\", \"idx\": 19, \"val\": 42}, {\"col\": \"y1\", \"idx\": 19, \"val\": 100}, {\"col\": \"y2\", \"idx\": 19, \"val\": 61}, {\"col\": \"y3\", \"idx\": 19, \"val\": 66}, {\"col\": \"y4\", \"idx\": 19, \"val\": 19}, {\"col\": \"y5\", \"idx\": 19, \"val\": 90}, {\"col\": \"y6\", \"idx\": 19, \"val\": 63}, {\"col\": \"y7\", \"idx\": 19, \"val\": 85}, {\"col\": \"y8\", \"idx\": 19, \"val\": 56}, {\"col\": \"y9\", \"idx\": 19, \"val\": 48}, {\"col\": \"y0\", \"idx\": 20, \"val\": 20}, {\"col\": \"y1\", \"idx\": 20, \"val\": 24}, {\"col\": \"y2\", \"idx\": 20, \"val\": 13}, {\"col\": \"y3\", \"idx\": 20, \"val\": 71}, {\"col\": \"y4\", \"idx\": 20, \"val\": 41}, {\"col\": \"y5\", \"idx\": 20, \"val\": 30}, {\"col\": \"y6\", \"idx\": 20, \"val\": 28}, {\"col\": \"y7\", \"idx\": 20, \"val\": 39}, {\"col\": \"y8\", \"idx\": 20, \"val\": 45}, {\"col\": \"y9\", \"idx\": 20, \"val\": 45}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"size\": {\"value\": 100}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"symbol\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#8dd3c7\", \"#ffffb3\", \"#bebada\", \"#fb8072\", \"#80b1d3\", \"#fdb462\", \"#b3de69\", \"#fccde5\", \"#d9d9d9\", \"#bc80bd\", \"#ccebc5\", \"#ffed6f\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#visae1e8577f0ad44e7b5c782b7a5da618f\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 11,
       "text": [
        "<vincent.charts.Scatter at 0x110a406d0>"
       ]
      }
     ],
     "prompt_number": 11
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "# Example using DataFrame column for x-axis values\n",
      "scatter2 = vincent.Scatter(df_1, key_on='y0')\n",
      "scatter2.axis_titles(x='Column y0', y='Data Value')\n",
      "scatter2.legend(title='Columns')\n",
      "scatter2"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis25129c95678344f295a390b18fc0af66\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Column y0\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Data Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 29, \"val\": 29}, {\"col\": \"y1\", \"idx\": 29, \"val\": 40}, {\"col\": \"y2\", \"idx\": 29, \"val\": 17}, {\"col\": \"y3\", \"idx\": 29, \"val\": 45}, {\"col\": \"y4\", \"idx\": 29, \"val\": 89}, {\"col\": \"y5\", \"idx\": 29, \"val\": 47}, {\"col\": \"y6\", \"idx\": 29, \"val\": 86}, {\"col\": \"y7\", \"idx\": 29, \"val\": 43}, {\"col\": \"y8\", \"idx\": 29, \"val\": 68}, {\"col\": \"y9\", \"idx\": 29, \"val\": 93}, {\"col\": \"y0\", \"idx\": 13, \"val\": 13}, {\"col\": \"y1\", \"idx\": 13, \"val\": 46}, {\"col\": \"y2\", \"idx\": 13, \"val\": 75}, {\"col\": \"y3\", \"idx\": 13, \"val\": 16}, {\"col\": \"y4\", \"idx\": 13, \"val\": 49}, {\"col\": \"y5\", \"idx\": 13, \"val\": 22}, {\"col\": \"y6\", \"idx\": 13, \"val\": 24}, {\"col\": \"y7\", \"idx\": 13, \"val\": 12}, {\"col\": \"y8\", \"idx\": 13, \"val\": 24}, {\"col\": \"y9\", \"idx\": 13, \"val\": 90}, {\"col\": \"y0\", \"idx\": 69, \"val\": 69}, {\"col\": \"y1\", \"idx\": 69, \"val\": 87}, {\"col\": \"y2\", \"idx\": 69, \"val\": 89}, {\"col\": \"y3\", \"idx\": 69, \"val\": 88}, {\"col\": \"y4\", \"idx\": 69, \"val\": 59}, {\"col\": \"y5\", \"idx\": 69, \"val\": 98}, {\"col\": \"y6\", \"idx\": 69, \"val\": 59}, {\"col\": \"y7\", \"idx\": 69, \"val\": 42}, {\"col\": \"y8\", \"idx\": 69, \"val\": 85}, {\"col\": \"y9\", \"idx\": 69, \"val\": 43}, {\"col\": \"y0\", \"idx\": 11, \"val\": 11}, {\"col\": \"y1\", \"idx\": 11, \"val\": 85}, {\"col\": \"y2\", \"idx\": 11, \"val\": 95}, {\"col\": \"y3\", \"idx\": 11, \"val\": 57}, {\"col\": \"y4\", \"idx\": 11, \"val\": 11}, {\"col\": \"y5\", \"idx\": 11, \"val\": 33}, {\"col\": \"y6\", \"idx\": 11, \"val\": 61}, {\"col\": \"y7\", \"idx\": 11, \"val\": 42}, {\"col\": \"y8\", \"idx\": 11, \"val\": 57}, {\"col\": \"y9\", \"idx\": 11, \"val\": 26}, {\"col\": \"y0\", \"idx\": 28, \"val\": 28}, {\"col\": \"y1\", \"idx\": 28, \"val\": 50}, {\"col\": \"y2\", \"idx\": 28, \"val\": 42}, {\"col\": \"y3\", \"idx\": 28, \"val\": 66}, {\"col\": \"y4\", \"idx\": 28, \"val\": 42}, {\"col\": \"y5\", \"idx\": 28, \"val\": 89}, {\"col\": \"y6\", \"idx\": 28, \"val\": 30}, {\"col\": \"y7\", \"idx\": 28, \"val\": 33}, {\"col\": \"y8\", \"idx\": 28, \"val\": 90}, {\"col\": \"y9\", \"idx\": 28, \"val\": 41}, {\"col\": \"y0\", \"idx\": 87, \"val\": 87}, {\"col\": \"y1\", \"idx\": 87, \"val\": 57}, {\"col\": \"y2\", \"idx\": 87, \"val\": 54}, {\"col\": \"y3\", \"idx\": 87, \"val\": 93}, {\"col\": \"y4\", \"idx\": 87, \"val\": 11}, {\"col\": \"y5\", \"idx\": 87, \"val\": 57}, {\"col\": \"y6\", \"idx\": 87, \"val\": 23}, {\"col\": \"y7\", \"idx\": 87, \"val\": 60}, {\"col\": \"y8\", \"idx\": 87, \"val\": 91}, {\"col\": \"y9\", \"idx\": 87, \"val\": 71}, {\"col\": \"y0\", \"idx\": 32, \"val\": 32}, {\"col\": \"y1\", \"idx\": 32, \"val\": 43}, {\"col\": \"y2\", \"idx\": 32, \"val\": 48}, {\"col\": \"y3\", \"idx\": 32, \"val\": 11}, {\"col\": \"y4\", \"idx\": 32, \"val\": 15}, {\"col\": \"y5\", \"idx\": 32, \"val\": 95}, {\"col\": \"y6\", \"idx\": 32, \"val\": 67}, {\"col\": \"y7\", \"idx\": 32, \"val\": 83}, {\"col\": \"y8\", \"idx\": 32, \"val\": 21}, {\"col\": \"y9\", \"idx\": 32, \"val\": 20}, {\"col\": \"y0\", \"idx\": 30, \"val\": 30}, {\"col\": \"y1\", \"idx\": 30, \"val\": 24}, {\"col\": \"y2\", \"idx\": 30, \"val\": 47}, {\"col\": \"y3\", \"idx\": 30, \"val\": 27}, {\"col\": \"y4\", \"idx\": 30, \"val\": 40}, {\"col\": \"y5\", \"idx\": 30, \"val\": 73}, {\"col\": \"y6\", \"idx\": 30, \"val\": 84}, {\"col\": \"y7\", \"idx\": 30, \"val\": 48}, {\"col\": \"y8\", \"idx\": 30, \"val\": 74}, {\"col\": \"y9\", \"idx\": 30, \"val\": 37}, {\"col\": \"y0\", \"idx\": 45, \"val\": 45}, {\"col\": \"y1\", \"idx\": 45, \"val\": 23}, {\"col\": \"y2\", \"idx\": 45, \"val\": 100}, {\"col\": \"y3\", \"idx\": 45, \"val\": 64}, {\"col\": \"y4\", \"idx\": 45, \"val\": 83}, {\"col\": \"y5\", \"idx\": 45, \"val\": 49}, {\"col\": \"y6\", \"idx\": 45, \"val\": 44}, {\"col\": \"y7\", \"idx\": 45, \"val\": 93}, {\"col\": \"y8\", \"idx\": 45, \"val\": 66}, {\"col\": \"y9\", \"idx\": 45, \"val\": 29}, {\"col\": \"y0\", \"idx\": 36, \"val\": 36}, {\"col\": \"y1\", \"idx\": 36, \"val\": 24}, {\"col\": \"y2\", \"idx\": 36, \"val\": 65}, {\"col\": \"y3\", \"idx\": 36, \"val\": 39}, {\"col\": \"y4\", \"idx\": 36, \"val\": 30}, {\"col\": \"y5\", \"idx\": 36, \"val\": 49}, {\"col\": \"y6\", \"idx\": 36, \"val\": 13}, {\"col\": \"y7\", \"idx\": 36, \"val\": 44}, {\"col\": \"y8\", \"idx\": 36, \"val\": 13}, {\"col\": \"y9\", \"idx\": 36, \"val\": 27}, {\"col\": \"y0\", \"idx\": 26, \"val\": 26}, {\"col\": \"y1\", \"idx\": 26, \"val\": 72}, {\"col\": \"y2\", \"idx\": 26, \"val\": 99}, {\"col\": \"y3\", \"idx\": 26, \"val\": 57}, {\"col\": \"y4\", \"idx\": 26, \"val\": 51}, {\"col\": \"y5\", \"idx\": 26, \"val\": 59}, {\"col\": \"y6\", \"idx\": 26, \"val\": 64}, {\"col\": \"y7\", \"idx\": 26, \"val\": 87}, {\"col\": \"y8\", \"idx\": 26, \"val\": 63}, {\"col\": \"y9\", \"idx\": 26, \"val\": 68}, {\"col\": \"y0\", \"idx\": 32, \"val\": 32}, {\"col\": \"y1\", \"idx\": 32, \"val\": 41}, {\"col\": \"y2\", \"idx\": 32, \"val\": 79}, {\"col\": \"y3\", \"idx\": 32, \"val\": 90}, {\"col\": \"y4\", \"idx\": 32, \"val\": 63}, {\"col\": \"y5\", \"idx\": 32, \"val\": 65}, {\"col\": \"y6\", \"idx\": 32, \"val\": 89}, {\"col\": \"y7\", \"idx\": 32, \"val\": 86}, {\"col\": \"y8\", \"idx\": 32, \"val\": 57}, {\"col\": \"y9\", \"idx\": 32, \"val\": 21}, {\"col\": \"y0\", \"idx\": 54, \"val\": 54}, {\"col\": \"y1\", \"idx\": 54, \"val\": 17}, {\"col\": \"y2\", \"idx\": 54, \"val\": 35}, {\"col\": \"y3\", \"idx\": 54, \"val\": 96}, {\"col\": \"y4\", \"idx\": 54, \"val\": 96}, {\"col\": \"y5\", \"idx\": 54, \"val\": 54}, {\"col\": \"y6\", \"idx\": 54, \"val\": 30}, {\"col\": \"y7\", \"idx\": 54, \"val\": 41}, {\"col\": \"y8\", \"idx\": 54, \"val\": 67}, {\"col\": \"y9\", \"idx\": 54, \"val\": 41}, {\"col\": \"y0\", \"idx\": 66, \"val\": 66}, {\"col\": \"y1\", \"idx\": 66, \"val\": 87}, {\"col\": \"y2\", \"idx\": 66, \"val\": 39}, {\"col\": \"y3\", \"idx\": 66, \"val\": 28}, {\"col\": \"y4\", \"idx\": 66, \"val\": 30}, {\"col\": \"y5\", \"idx\": 66, \"val\": 73}, {\"col\": \"y6\", \"idx\": 66, \"val\": 78}, {\"col\": \"y7\", \"idx\": 66, \"val\": 84}, {\"col\": \"y8\", \"idx\": 66, \"val\": 97}, {\"col\": \"y9\", \"idx\": 66, \"val\": 95}, {\"col\": \"y0\", \"idx\": 60, \"val\": 60}, {\"col\": \"y1\", \"idx\": 60, \"val\": 38}, {\"col\": \"y2\", \"idx\": 60, \"val\": 41}, {\"col\": \"y3\", \"idx\": 60, \"val\": 90}, {\"col\": \"y4\", \"idx\": 60, \"val\": 11}, {\"col\": \"y5\", \"idx\": 60, \"val\": 28}, {\"col\": \"y6\", \"idx\": 60, \"val\": 25}, {\"col\": \"y7\", \"idx\": 60, \"val\": 65}, {\"col\": \"y8\", \"idx\": 60, \"val\": 22}, {\"col\": \"y9\", \"idx\": 60, \"val\": 90}, {\"col\": \"y0\", \"idx\": 54, \"val\": 54}, {\"col\": \"y1\", \"idx\": 54, \"val\": 39}, {\"col\": \"y2\", \"idx\": 54, \"val\": 19}, {\"col\": \"y3\", \"idx\": 54, \"val\": 16}, {\"col\": \"y4\", \"idx\": 54, \"val\": 14}, {\"col\": \"y5\", \"idx\": 54, \"val\": 60}, {\"col\": \"y6\", \"idx\": 54, \"val\": 50}, {\"col\": \"y7\", \"idx\": 54, \"val\": 66}, {\"col\": \"y8\", \"idx\": 54, \"val\": 87}, {\"col\": \"y9\", \"idx\": 54, \"val\": 27}, {\"col\": \"y0\", \"idx\": 27, \"val\": 27}, {\"col\": \"y1\", \"idx\": 27, \"val\": 97}, {\"col\": \"y2\", \"idx\": 27, \"val\": 94}, {\"col\": \"y3\", \"idx\": 27, \"val\": 11}, {\"col\": \"y4\", \"idx\": 27, \"val\": 45}, {\"col\": \"y5\", \"idx\": 27, \"val\": 72}, {\"col\": \"y6\", \"idx\": 27, \"val\": 78}, {\"col\": \"y7\", \"idx\": 27, \"val\": 99}, {\"col\": \"y8\", \"idx\": 27, \"val\": 28}, {\"col\": \"y9\", \"idx\": 27, \"val\": 73}, {\"col\": \"y0\", \"idx\": 84, \"val\": 84}, {\"col\": \"y1\", \"idx\": 84, \"val\": 35}, {\"col\": \"y2\", \"idx\": 84, \"val\": 26}, {\"col\": \"y3\", \"idx\": 84, \"val\": 36}, {\"col\": \"y4\", \"idx\": 84, \"val\": 15}, {\"col\": \"y5\", \"idx\": 84, \"val\": 68}, {\"col\": \"y6\", \"idx\": 84, \"val\": 62}, {\"col\": \"y7\", \"idx\": 84, \"val\": 25}, {\"col\": \"y8\", \"idx\": 84, \"val\": 24}, {\"col\": \"y9\", \"idx\": 84, \"val\": 99}, {\"col\": \"y0\", \"idx\": 42, \"val\": 42}, {\"col\": \"y1\", \"idx\": 42, \"val\": 100}, {\"col\": \"y2\", \"idx\": 42, \"val\": 61}, {\"col\": \"y3\", \"idx\": 42, \"val\": 66}, {\"col\": \"y4\", \"idx\": 42, \"val\": 19}, {\"col\": \"y5\", \"idx\": 42, \"val\": 90}, {\"col\": \"y6\", \"idx\": 42, \"val\": 63}, {\"col\": \"y7\", \"idx\": 42, \"val\": 85}, {\"col\": \"y8\", \"idx\": 42, \"val\": 56}, {\"col\": \"y9\", \"idx\": 42, \"val\": 48}, {\"col\": \"y0\", \"idx\": 20, \"val\": 20}, {\"col\": \"y1\", \"idx\": 20, \"val\": 24}, {\"col\": \"y2\", \"idx\": 20, \"val\": 13}, {\"col\": \"y3\", \"idx\": 20, \"val\": 71}, {\"col\": \"y4\", \"idx\": 20, \"val\": 41}, {\"col\": \"y5\", \"idx\": 20, \"val\": 30}, {\"col\": \"y6\", \"idx\": 20, \"val\": 28}, {\"col\": \"y7\", \"idx\": 20, \"val\": 39}, {\"col\": \"y8\", \"idx\": 20, \"val\": 45}, {\"col\": \"y9\", \"idx\": 20, \"val\": 45}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Columns\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"size\": {\"value\": 100}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"symbol\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis25129c95678344f295a390b18fc0af66\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 12,
       "text": [
        "<vincent.charts.Scatter at 0x110a40610>"
       ]
      }
     ],
     "prompt_number": 12
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "stacked = vincent.StackedArea(df_1)\n",
      "stacked.axis_titles(x='Index', y='Value')\n",
      "stacked.legend(title='Categories')\n",
      "stacked.colors(brew='Spectral')\n",
      "stacked"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis6784562f482346979bc262613b99e59d\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 29}, {\"col\": \"y1\", \"idx\": 1, \"val\": 40}, {\"col\": \"y2\", \"idx\": 1, \"val\": 17}, {\"col\": \"y3\", \"idx\": 1, \"val\": 45}, {\"col\": \"y4\", \"idx\": 1, \"val\": 89}, {\"col\": \"y5\", \"idx\": 1, \"val\": 47}, {\"col\": \"y6\", \"idx\": 1, \"val\": 86}, {\"col\": \"y7\", \"idx\": 1, \"val\": 43}, {\"col\": \"y8\", \"idx\": 1, \"val\": 68}, {\"col\": \"y9\", \"idx\": 1, \"val\": 93}, {\"col\": \"y0\", \"idx\": 2, \"val\": 13}, {\"col\": \"y1\", \"idx\": 2, \"val\": 46}, {\"col\": \"y2\", \"idx\": 2, \"val\": 75}, {\"col\": \"y3\", \"idx\": 2, \"val\": 16}, {\"col\": \"y4\", \"idx\": 2, \"val\": 49}, {\"col\": \"y5\", \"idx\": 2, \"val\": 22}, {\"col\": \"y6\", \"idx\": 2, \"val\": 24}, {\"col\": \"y7\", \"idx\": 2, \"val\": 12}, {\"col\": \"y8\", \"idx\": 2, \"val\": 24}, {\"col\": \"y9\", \"idx\": 2, \"val\": 90}, {\"col\": \"y0\", \"idx\": 3, \"val\": 69}, {\"col\": \"y1\", \"idx\": 3, \"val\": 87}, {\"col\": \"y2\", \"idx\": 3, \"val\": 89}, {\"col\": \"y3\", \"idx\": 3, \"val\": 88}, {\"col\": \"y4\", \"idx\": 3, \"val\": 59}, {\"col\": \"y5\", \"idx\": 3, \"val\": 98}, {\"col\": \"y6\", \"idx\": 3, \"val\": 59}, {\"col\": \"y7\", \"idx\": 3, \"val\": 42}, {\"col\": \"y8\", \"idx\": 3, \"val\": 85}, {\"col\": \"y9\", \"idx\": 3, \"val\": 43}, {\"col\": \"y0\", \"idx\": 4, \"val\": 11}, {\"col\": \"y1\", \"idx\": 4, \"val\": 85}, {\"col\": \"y2\", \"idx\": 4, \"val\": 95}, {\"col\": \"y3\", \"idx\": 4, \"val\": 57}, {\"col\": \"y4\", \"idx\": 4, \"val\": 11}, {\"col\": \"y5\", \"idx\": 4, \"val\": 33}, {\"col\": \"y6\", \"idx\": 4, \"val\": 61}, {\"col\": \"y7\", \"idx\": 4, \"val\": 42}, {\"col\": \"y8\", \"idx\": 4, \"val\": 57}, {\"col\": \"y9\", \"idx\": 4, \"val\": 26}, {\"col\": \"y0\", \"idx\": 5, \"val\": 28}, {\"col\": \"y1\", \"idx\": 5, \"val\": 50}, {\"col\": \"y2\", \"idx\": 5, \"val\": 42}, {\"col\": \"y3\", \"idx\": 5, \"val\": 66}, {\"col\": \"y4\", \"idx\": 5, \"val\": 42}, {\"col\": \"y5\", \"idx\": 5, \"val\": 89}, {\"col\": \"y6\", \"idx\": 5, \"val\": 30}, {\"col\": \"y7\", \"idx\": 5, \"val\": 33}, {\"col\": \"y8\", \"idx\": 5, \"val\": 90}, {\"col\": \"y9\", \"idx\": 5, \"val\": 41}, {\"col\": \"y0\", \"idx\": 6, \"val\": 87}, {\"col\": \"y1\", \"idx\": 6, \"val\": 57}, {\"col\": \"y2\", \"idx\": 6, \"val\": 54}, {\"col\": \"y3\", \"idx\": 6, \"val\": 93}, {\"col\": \"y4\", \"idx\": 6, \"val\": 11}, {\"col\": \"y5\", \"idx\": 6, \"val\": 57}, {\"col\": \"y6\", \"idx\": 6, \"val\": 23}, {\"col\": \"y7\", \"idx\": 6, \"val\": 60}, {\"col\": \"y8\", \"idx\": 6, \"val\": 91}, {\"col\": \"y9\", \"idx\": 6, \"val\": 71}, {\"col\": \"y0\", \"idx\": 7, \"val\": 32}, {\"col\": \"y1\", \"idx\": 7, \"val\": 43}, {\"col\": \"y2\", \"idx\": 7, \"val\": 48}, {\"col\": \"y3\", \"idx\": 7, \"val\": 11}, {\"col\": \"y4\", \"idx\": 7, \"val\": 15}, {\"col\": \"y5\", \"idx\": 7, \"val\": 95}, {\"col\": \"y6\", \"idx\": 7, \"val\": 67}, {\"col\": \"y7\", \"idx\": 7, \"val\": 83}, {\"col\": \"y8\", \"idx\": 7, \"val\": 21}, {\"col\": \"y9\", \"idx\": 7, \"val\": 20}, {\"col\": \"y0\", \"idx\": 8, \"val\": 30}, {\"col\": \"y1\", \"idx\": 8, \"val\": 24}, {\"col\": \"y2\", \"idx\": 8, \"val\": 47}, {\"col\": \"y3\", \"idx\": 8, \"val\": 27}, {\"col\": \"y4\", \"idx\": 8, \"val\": 40}, {\"col\": \"y5\", \"idx\": 8, \"val\": 73}, {\"col\": \"y6\", \"idx\": 8, \"val\": 84}, {\"col\": \"y7\", \"idx\": 8, \"val\": 48}, {\"col\": \"y8\", \"idx\": 8, \"val\": 74}, {\"col\": \"y9\", \"idx\": 8, \"val\": 37}, {\"col\": \"y0\", \"idx\": 9, \"val\": 45}, {\"col\": \"y1\", \"idx\": 9, \"val\": 23}, {\"col\": \"y2\", \"idx\": 9, \"val\": 100}, {\"col\": \"y3\", \"idx\": 9, \"val\": 64}, {\"col\": \"y4\", \"idx\": 9, \"val\": 83}, {\"col\": \"y5\", \"idx\": 9, \"val\": 49}, {\"col\": \"y6\", \"idx\": 9, \"val\": 44}, {\"col\": \"y7\", \"idx\": 9, \"val\": 93}, {\"col\": \"y8\", \"idx\": 9, \"val\": 66}, {\"col\": \"y9\", \"idx\": 9, \"val\": 29}, {\"col\": \"y0\", \"idx\": 10, \"val\": 36}, {\"col\": \"y1\", \"idx\": 10, \"val\": 24}, {\"col\": \"y2\", \"idx\": 10, \"val\": 65}, {\"col\": \"y3\", \"idx\": 10, \"val\": 39}, {\"col\": \"y4\", \"idx\": 10, \"val\": 30}, {\"col\": \"y5\", \"idx\": 10, \"val\": 49}, {\"col\": \"y6\", \"idx\": 10, \"val\": 13}, {\"col\": \"y7\", \"idx\": 10, \"val\": 44}, {\"col\": \"y8\", \"idx\": 10, \"val\": 13}, {\"col\": \"y9\", \"idx\": 10, \"val\": 27}, {\"col\": \"y0\", \"idx\": 11, \"val\": 26}, {\"col\": \"y1\", \"idx\": 11, \"val\": 72}, {\"col\": \"y2\", \"idx\": 11, \"val\": 99}, {\"col\": \"y3\", \"idx\": 11, \"val\": 57}, {\"col\": \"y4\", \"idx\": 11, \"val\": 51}, {\"col\": \"y5\", \"idx\": 11, \"val\": 59}, {\"col\": \"y6\", \"idx\": 11, \"val\": 64}, {\"col\": \"y7\", \"idx\": 11, \"val\": 87}, {\"col\": \"y8\", \"idx\": 11, \"val\": 63}, {\"col\": \"y9\", \"idx\": 11, \"val\": 68}, {\"col\": \"y0\", \"idx\": 12, \"val\": 32}, {\"col\": \"y1\", \"idx\": 12, \"val\": 41}, {\"col\": \"y2\", \"idx\": 12, \"val\": 79}, {\"col\": \"y3\", \"idx\": 12, \"val\": 90}, {\"col\": \"y4\", \"idx\": 12, \"val\": 63}, {\"col\": \"y5\", \"idx\": 12, \"val\": 65}, {\"col\": \"y6\", \"idx\": 12, \"val\": 89}, {\"col\": \"y7\", \"idx\": 12, \"val\": 86}, {\"col\": \"y8\", \"idx\": 12, \"val\": 57}, {\"col\": \"y9\", \"idx\": 12, \"val\": 21}, {\"col\": \"y0\", \"idx\": 13, \"val\": 54}, {\"col\": \"y1\", \"idx\": 13, \"val\": 17}, {\"col\": \"y2\", \"idx\": 13, \"val\": 35}, {\"col\": \"y3\", \"idx\": 13, \"val\": 96}, {\"col\": \"y4\", \"idx\": 13, \"val\": 96}, {\"col\": \"y5\", \"idx\": 13, \"val\": 54}, {\"col\": \"y6\", \"idx\": 13, \"val\": 30}, {\"col\": \"y7\", \"idx\": 13, \"val\": 41}, {\"col\": \"y8\", \"idx\": 13, \"val\": 67}, {\"col\": \"y9\", \"idx\": 13, \"val\": 41}, {\"col\": \"y0\", \"idx\": 14, \"val\": 66}, {\"col\": \"y1\", \"idx\": 14, \"val\": 87}, {\"col\": \"y2\", \"idx\": 14, \"val\": 39}, {\"col\": \"y3\", \"idx\": 14, \"val\": 28}, {\"col\": \"y4\", \"idx\": 14, \"val\": 30}, {\"col\": \"y5\", \"idx\": 14, \"val\": 73}, {\"col\": \"y6\", \"idx\": 14, \"val\": 78}, {\"col\": \"y7\", \"idx\": 14, \"val\": 84}, {\"col\": \"y8\", \"idx\": 14, \"val\": 97}, {\"col\": \"y9\", \"idx\": 14, \"val\": 95}, {\"col\": \"y0\", \"idx\": 15, \"val\": 60}, {\"col\": \"y1\", \"idx\": 15, \"val\": 38}, {\"col\": \"y2\", \"idx\": 15, \"val\": 41}, {\"col\": \"y3\", \"idx\": 15, \"val\": 90}, {\"col\": \"y4\", \"idx\": 15, \"val\": 11}, {\"col\": \"y5\", \"idx\": 15, \"val\": 28}, {\"col\": \"y6\", \"idx\": 15, \"val\": 25}, {\"col\": \"y7\", \"idx\": 15, \"val\": 65}, {\"col\": \"y8\", \"idx\": 15, \"val\": 22}, {\"col\": \"y9\", \"idx\": 15, \"val\": 90}, {\"col\": \"y0\", \"idx\": 16, \"val\": 54}, {\"col\": \"y1\", \"idx\": 16, \"val\": 39}, {\"col\": \"y2\", \"idx\": 16, \"val\": 19}, {\"col\": \"y3\", \"idx\": 16, \"val\": 16}, {\"col\": \"y4\", \"idx\": 16, \"val\": 14}, {\"col\": \"y5\", \"idx\": 16, \"val\": 60}, {\"col\": \"y6\", \"idx\": 16, \"val\": 50}, {\"col\": \"y7\", \"idx\": 16, \"val\": 66}, {\"col\": \"y8\", \"idx\": 16, \"val\": 87}, {\"col\": \"y9\", \"idx\": 16, \"val\": 27}, {\"col\": \"y0\", \"idx\": 17, \"val\": 27}, {\"col\": \"y1\", \"idx\": 17, \"val\": 97}, {\"col\": \"y2\", \"idx\": 17, \"val\": 94}, {\"col\": \"y3\", \"idx\": 17, \"val\": 11}, {\"col\": \"y4\", \"idx\": 17, \"val\": 45}, {\"col\": \"y5\", \"idx\": 17, \"val\": 72}, {\"col\": \"y6\", \"idx\": 17, \"val\": 78}, {\"col\": \"y7\", \"idx\": 17, \"val\": 99}, {\"col\": \"y8\", \"idx\": 17, \"val\": 28}, {\"col\": \"y9\", \"idx\": 17, \"val\": 73}, {\"col\": \"y0\", \"idx\": 18, \"val\": 84}, {\"col\": \"y1\", \"idx\": 18, \"val\": 35}, {\"col\": \"y2\", \"idx\": 18, \"val\": 26}, {\"col\": \"y3\", \"idx\": 18, \"val\": 36}, {\"col\": \"y4\", \"idx\": 18, \"val\": 15}, {\"col\": \"y5\", \"idx\": 18, \"val\": 68}, {\"col\": \"y6\", \"idx\": 18, \"val\": 62}, {\"col\": \"y7\", \"idx\": 18, \"val\": 25}, {\"col\": \"y8\", \"idx\": 18, \"val\": 24}, {\"col\": \"y9\", \"idx\": 18, \"val\": 99}, {\"col\": \"y0\", \"idx\": 19, \"val\": 42}, {\"col\": \"y1\", \"idx\": 19, \"val\": 100}, {\"col\": \"y2\", \"idx\": 19, \"val\": 61}, {\"col\": \"y3\", \"idx\": 19, \"val\": 66}, {\"col\": \"y4\", \"idx\": 19, \"val\": 19}, {\"col\": \"y5\", \"idx\": 19, \"val\": 90}, {\"col\": \"y6\", \"idx\": 19, \"val\": 63}, {\"col\": \"y7\", \"idx\": 19, \"val\": 85}, {\"col\": \"y8\", \"idx\": 19, \"val\": 56}, {\"col\": \"y9\", \"idx\": 19, \"val\": 48}, {\"col\": \"y0\", \"idx\": 20, \"val\": 20}, {\"col\": \"y1\", \"idx\": 20, \"val\": 24}, {\"col\": \"y2\", \"idx\": 20, \"val\": 13}, {\"col\": \"y3\", \"idx\": 20, \"val\": 71}, {\"col\": \"y4\", \"idx\": 20, \"val\": 41}, {\"col\": \"y5\", \"idx\": 20, \"val\": 30}, {\"col\": \"y6\", \"idx\": 20, \"val\": 28}, {\"col\": \"y7\", \"idx\": 20, \"val\": 39}, {\"col\": \"y8\", \"idx\": 20, \"val\": 45}, {\"col\": \"y9\", \"idx\": 20, \"val\": 45}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis6784562f482346979bc262613b99e59d\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 13,
       "text": [
        "<vincent.charts.Area at 0x111cdd310>"
       ]
      }
     ],
     "prompt_number": 13
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "stacked = vincent.StackedArea(price)\n",
      "stacked.axis_titles(x='Date', y='Price')\n",
      "stacked.legend(title='Tech Stocks')\n",
      "stacked"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis232ed0948fe4463592f75d1cdefcd103\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"AAPL\", \"idx\": 1262592000000, \"val\": 29.08}, {\"col\": \"IBM\", \"idx\": 1262592000000, \"val\": 121.19}, {\"col\": \"MSFT\", \"idx\": 1262592000000, \"val\": 27.48}, {\"col\": \"YHOO\", \"idx\": 1262592000000, \"val\": 17.1}, {\"col\": \"AAPL\", \"idx\": 1262678400000, \"val\": 29.13}, {\"col\": \"IBM\", \"idx\": 1262678400000, \"val\": 119.73}, {\"col\": \"MSFT\", \"idx\": 1262678400000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1262678400000, \"val\": 17.23}, {\"col\": \"AAPL\", \"idx\": 1262764800000, \"val\": 28.66}, {\"col\": \"IBM\", \"idx\": 1262764800000, \"val\": 118.95}, {\"col\": \"MSFT\", \"idx\": 1262764800000, \"val\": 27.32}, {\"col\": \"YHOO\", \"idx\": 1262764800000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1262851200000, \"val\": 28.61}, {\"col\": \"IBM\", \"idx\": 1262851200000, \"val\": 118.54}, {\"col\": \"MSFT\", \"idx\": 1262851200000, \"val\": 27.03}, {\"col\": \"YHOO\", \"idx\": 1262851200000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1262937600000, \"val\": 28.8}, {\"col\": \"IBM\", \"idx\": 1262937600000, \"val\": 119.73}, {\"col\": \"MSFT\", \"idx\": 1262937600000, \"val\": 27.22}, {\"col\": \"YHOO\", \"idx\": 1262937600000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1263196800000, \"val\": 28.55}, {\"col\": \"IBM\", \"idx\": 1263196800000, \"val\": 118.48}, {\"col\": \"MSFT\", \"idx\": 1263196800000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1263196800000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1263283200000, \"val\": 28.22}, {\"col\": \"IBM\", \"idx\": 1263283200000, \"val\": 119.42}, {\"col\": \"MSFT\", \"idx\": 1263283200000, \"val\": 26.7}, {\"col\": \"YHOO\", \"idx\": 1263283200000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1263369600000, \"val\": 28.62}, {\"col\": \"IBM\", \"idx\": 1263369600000, \"val\": 119.16}, {\"col\": \"MSFT\", \"idx\": 1263369600000, \"val\": 26.94}, {\"col\": \"YHOO\", \"idx\": 1263369600000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1263456000000, \"val\": 28.46}, {\"col\": \"IBM\", \"idx\": 1263456000000, \"val\": 121.07}, {\"col\": \"MSFT\", \"idx\": 1263456000000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1263456000000, \"val\": 17.12}, {\"col\": \"AAPL\", \"idx\": 1263542400000, \"val\": 27.98}, {\"col\": \"IBM\", \"idx\": 1263542400000, \"val\": 120.58}, {\"col\": \"MSFT\", \"idx\": 1263542400000, \"val\": 27.4}, {\"col\": \"YHOO\", \"idx\": 1263542400000, \"val\": 16.82}, {\"col\": \"AAPL\", \"idx\": 1263888000000, \"val\": 29.22}, {\"col\": \"IBM\", \"idx\": 1263888000000, \"val\": 122.74}, {\"col\": \"MSFT\", \"idx\": 1263888000000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1263888000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1263974400000, \"val\": 28.77}, {\"col\": \"IBM\", \"idx\": 1263974400000, \"val\": 119.18}, {\"col\": \"MSFT\", \"idx\": 1263974400000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1263974400000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1264060800000, \"val\": 28.27}, {\"col\": \"IBM\", \"idx\": 1264060800000, \"val\": 118.04}, {\"col\": \"MSFT\", \"idx\": 1264060800000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1264060800000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1264147200000, \"val\": 26.87}, {\"col\": \"IBM\", \"idx\": 1264147200000, \"val\": 114.84}, {\"col\": \"MSFT\", \"idx\": 1264147200000, \"val\": 25.71}, {\"col\": \"YHOO\", \"idx\": 1264147200000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1264406400000, \"val\": 27.59}, {\"col\": \"IBM\", \"idx\": 1264406400000, \"val\": 115.4}, {\"col\": \"MSFT\", \"idx\": 1264406400000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1264406400000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1264492800000, \"val\": 27.98}, {\"col\": \"IBM\", \"idx\": 1264492800000, \"val\": 115.06}, {\"col\": \"MSFT\", \"idx\": 1264492800000, \"val\": 26.19}, {\"col\": \"YHOO\", \"idx\": 1264492800000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1264579200000, \"val\": 28.24}, {\"col\": \"IBM\", \"idx\": 1264579200000, \"val\": 115.59}, {\"col\": \"MSFT\", \"idx\": 1264579200000, \"val\": 26.34}, {\"col\": \"YHOO\", \"idx\": 1264579200000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1264665600000, \"val\": 27.08}, {\"col\": \"IBM\", \"idx\": 1264665600000, \"val\": 113.23}, {\"col\": \"MSFT\", \"idx\": 1264665600000, \"val\": 25.89}, {\"col\": \"YHOO\", \"idx\": 1264665600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1264752000000, \"val\": 26.1}, {\"col\": \"IBM\", \"idx\": 1264752000000, \"val\": 111.99}, {\"col\": \"MSFT\", \"idx\": 1264752000000, \"val\": 25.02}, {\"col\": \"YHOO\", \"idx\": 1264752000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1265011200000, \"val\": 26.46}, {\"col\": \"IBM\", \"idx\": 1265011200000, \"val\": 114.08}, {\"col\": \"MSFT\", \"idx\": 1265011200000, \"val\": 25.22}, {\"col\": \"YHOO\", \"idx\": 1265011200000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1265097600000, \"val\": 26.61}, {\"col\": \"IBM\", \"idx\": 1265097600000, \"val\": 114.86}, {\"col\": \"MSFT\", \"idx\": 1265097600000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1265097600000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1265184000000, \"val\": 27.07}, {\"col\": \"IBM\", \"idx\": 1265184000000, \"val\": 114.98}, {\"col\": \"MSFT\", \"idx\": 1265184000000, \"val\": 25.42}, {\"col\": \"YHOO\", \"idx\": 1265184000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1265270400000, \"val\": 26.09}, {\"col\": \"IBM\", \"idx\": 1265270400000, \"val\": 112.55}, {\"col\": \"MSFT\", \"idx\": 1265270400000, \"val\": 24.72}, {\"col\": \"YHOO\", \"idx\": 1265270400000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1265356800000, \"val\": 26.56}, {\"col\": \"IBM\", \"idx\": 1265356800000, \"val\": 113.02}, {\"col\": \"MSFT\", \"idx\": 1265356800000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1265356800000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1265616000000, \"val\": 26.37}, {\"col\": \"IBM\", \"idx\": 1265616000000, \"val\": 112.02}, {\"col\": \"MSFT\", \"idx\": 1265616000000, \"val\": 24.61}, {\"col\": \"YHOO\", \"idx\": 1265616000000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1265702400000, \"val\": 26.66}, {\"col\": \"IBM\", \"idx\": 1265702400000, \"val\": 113.24}, {\"col\": \"MSFT\", \"idx\": 1265702400000, \"val\": 24.87}, {\"col\": \"YHOO\", \"idx\": 1265702400000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1265788800000, \"val\": 26.51}, {\"col\": \"IBM\", \"idx\": 1265788800000, \"val\": 112.88}, {\"col\": \"MSFT\", \"idx\": 1265788800000, \"val\": 24.85}, {\"col\": \"YHOO\", \"idx\": 1265788800000, \"val\": 14.8}, {\"col\": \"AAPL\", \"idx\": 1265875200000, \"val\": 26.99}, {\"col\": \"IBM\", \"idx\": 1265875200000, \"val\": 113.72}, {\"col\": \"MSFT\", \"idx\": 1265875200000, \"val\": 24.96}, {\"col\": \"YHOO\", \"idx\": 1265875200000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1265961600000, \"val\": 27.23}, {\"col\": \"IBM\", \"idx\": 1265961600000, \"val\": 113.97}, {\"col\": \"MSFT\", \"idx\": 1265961600000, \"val\": 24.8}, {\"col\": \"YHOO\", \"idx\": 1265961600000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1266307200000, \"val\": 27.64}, {\"col\": \"IBM\", \"idx\": 1266307200000, \"val\": 115.1}, {\"col\": \"MSFT\", \"idx\": 1266307200000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1266307200000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1266393600000, \"val\": 27.52}, {\"col\": \"IBM\", \"idx\": 1266393600000, \"val\": 116.11}, {\"col\": \"MSFT\", \"idx\": 1266393600000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1266393600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1266480000000, \"val\": 27.57}, {\"col\": \"IBM\", \"idx\": 1266480000000, \"val\": 117.47}, {\"col\": \"MSFT\", \"idx\": 1266480000000, \"val\": 25.84}, {\"col\": \"YHOO\", \"idx\": 1266480000000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1266566400000, \"val\": 27.4}, {\"col\": \"IBM\", \"idx\": 1266566400000, \"val\": 116.9}, {\"col\": \"MSFT\", \"idx\": 1266566400000, \"val\": 25.66}, {\"col\": \"YHOO\", \"idx\": 1266566400000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1266825600000, \"val\": 27.23}, {\"col\": \"IBM\", \"idx\": 1266825600000, \"val\": 116.59}, {\"col\": \"MSFT\", \"idx\": 1266825600000, \"val\": 25.63}, {\"col\": \"YHOO\", \"idx\": 1266825600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1266912000000, \"val\": 26.77}, {\"col\": \"IBM\", \"idx\": 1266912000000, \"val\": 116.23}, {\"col\": \"MSFT\", \"idx\": 1266912000000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1266912000000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1266998400000, \"val\": 27.26}, {\"col\": \"IBM\", \"idx\": 1266998400000, \"val\": 117.27}, {\"col\": \"MSFT\", \"idx\": 1266998400000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1266998400000, \"val\": 15.59}, {\"col\": \"AAPL\", \"idx\": 1267084800000, \"val\": 27.45}, {\"col\": \"IBM\", \"idx\": 1267084800000, \"val\": 116.79}, {\"col\": \"MSFT\", \"idx\": 1267084800000, \"val\": 25.51}, {\"col\": \"YHOO\", \"idx\": 1267084800000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1267171200000, \"val\": 27.8}, {\"col\": \"IBM\", \"idx\": 1267171200000, \"val\": 116.87}, {\"col\": \"MSFT\", \"idx\": 1267171200000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1267171200000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1267430400000, \"val\": 28.4}, {\"col\": \"IBM\", \"idx\": 1267430400000, \"val\": 118.17}, {\"col\": \"MSFT\", \"idx\": 1267430400000, \"val\": 25.88}, {\"col\": \"YHOO\", \"idx\": 1267430400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1267516800000, \"val\": 28.38}, {\"col\": \"IBM\", \"idx\": 1267516800000, \"val\": 117.11}, {\"col\": \"MSFT\", \"idx\": 1267516800000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1267516800000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1267603200000, \"val\": 28.44}, {\"col\": \"IBM\", \"idx\": 1267603200000, \"val\": 116.62}, {\"col\": \"MSFT\", \"idx\": 1267603200000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1267603200000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1267689600000, \"val\": 28.63}, {\"col\": \"IBM\", \"idx\": 1267689600000, \"val\": 116.47}, {\"col\": \"MSFT\", \"idx\": 1267689600000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1267689600000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1267776000000, \"val\": 29.75}, {\"col\": \"IBM\", \"idx\": 1267776000000, \"val\": 116.96}, {\"col\": \"MSFT\", \"idx\": 1267776000000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1267776000000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1268035200000, \"val\": 29.77}, {\"col\": \"IBM\", \"idx\": 1268035200000, \"val\": 116.19}, {\"col\": \"MSFT\", \"idx\": 1268035200000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1268035200000, \"val\": 16.52}, {\"col\": \"AAPL\", \"idx\": 1268121600000, \"val\": 30.3}, {\"col\": \"IBM\", \"idx\": 1268121600000, \"val\": 115.4}, {\"col\": \"MSFT\", \"idx\": 1268121600000, \"val\": 25.69}, {\"col\": \"YHOO\", \"idx\": 1268121600000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268208000000, \"val\": 30.55}, {\"col\": \"IBM\", \"idx\": 1268208000000, \"val\": 115.46}, {\"col\": \"MSFT\", \"idx\": 1268208000000, \"val\": 25.84}, {\"col\": \"YHOO\", \"idx\": 1268208000000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1268294400000, \"val\": 30.64}, {\"col\": \"IBM\", \"idx\": 1268294400000, \"val\": 117.28}, {\"col\": \"MSFT\", \"idx\": 1268294400000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1268294400000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268380800000, \"val\": 30.79}, {\"col\": \"IBM\", \"idx\": 1268380800000, \"val\": 117.59}, {\"col\": \"MSFT\", \"idx\": 1268380800000, \"val\": 26.11}, {\"col\": \"YHOO\", \"idx\": 1268380800000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1268636400000, \"val\": 30.41}, {\"col\": \"IBM\", \"idx\": 1268636400000, \"val\": 117.49}, {\"col\": \"MSFT\", \"idx\": 1268636400000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1268636400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1268722800000, \"val\": 30.5}, {\"col\": \"IBM\", \"idx\": 1268722800000, \"val\": 118.26}, {\"col\": \"MSFT\", \"idx\": 1268722800000, \"val\": 26.2}, {\"col\": \"YHOO\", \"idx\": 1268722800000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1268809200000, \"val\": 30.45}, {\"col\": \"IBM\", \"idx\": 1268809200000, \"val\": 117.43}, {\"col\": \"MSFT\", \"idx\": 1268809200000, \"val\": 26.43}, {\"col\": \"YHOO\", \"idx\": 1268809200000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1268895600000, \"val\": 30.52}, {\"col\": \"IBM\", \"idx\": 1268895600000, \"val\": 118.0}, {\"col\": \"MSFT\", \"idx\": 1268895600000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1268895600000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1268982000000, \"val\": 30.2}, {\"col\": \"IBM\", \"idx\": 1268982000000, \"val\": 117.38}, {\"col\": \"MSFT\", \"idx\": 1268982000000, \"val\": 26.39}, {\"col\": \"YHOO\", \"idx\": 1268982000000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1269241200000, \"val\": 30.54}, {\"col\": \"IBM\", \"idx\": 1269241200000, \"val\": 117.63}, {\"col\": \"MSFT\", \"idx\": 1269241200000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1269241200000, \"val\": 16.34}, {\"col\": \"AAPL\", \"idx\": 1269327600000, \"val\": 31.03}, {\"col\": \"IBM\", \"idx\": 1269327600000, \"val\": 118.91}, {\"col\": \"MSFT\", \"idx\": 1269327600000, \"val\": 26.65}, {\"col\": \"YHOO\", \"idx\": 1269327600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1269414000000, \"val\": 31.16}, {\"col\": \"IBM\", \"idx\": 1269414000000, \"val\": 118.13}, {\"col\": \"MSFT\", \"idx\": 1269414000000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1269414000000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1269500400000, \"val\": 30.79}, {\"col\": \"IBM\", \"idx\": 1269500400000, \"val\": 118.79}, {\"col\": \"MSFT\", \"idx\": 1269500400000, \"val\": 26.77}, {\"col\": \"YHOO\", \"idx\": 1269500400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1269586800000, \"val\": 31.37}, {\"col\": \"IBM\", \"idx\": 1269586800000, \"val\": 118.8}, {\"col\": \"MSFT\", \"idx\": 1269586800000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1269586800000, \"val\": 16.54}, {\"col\": \"AAPL\", \"idx\": 1269846000000, \"val\": 31.57}, {\"col\": \"IBM\", \"idx\": 1269846000000, \"val\": 118.19}, {\"col\": \"MSFT\", \"idx\": 1269846000000, \"val\": 26.39}, {\"col\": \"YHOO\", \"idx\": 1269846000000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1269932400000, \"val\": 32.04}, {\"col\": \"IBM\", \"idx\": 1269932400000, \"val\": 118.35}, {\"col\": \"MSFT\", \"idx\": 1269932400000, \"val\": 26.55}, {\"col\": \"YHOO\", \"idx\": 1269932400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1270018800000, \"val\": 31.93}, {\"col\": \"IBM\", \"idx\": 1270018800000, \"val\": 117.88}, {\"col\": \"MSFT\", \"idx\": 1270018800000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1270018800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1270105200000, \"val\": 32.06}, {\"col\": \"IBM\", \"idx\": 1270105200000, \"val\": 117.88}, {\"col\": \"MSFT\", \"idx\": 1270105200000, \"val\": 26.01}, {\"col\": \"YHOO\", \"idx\": 1270105200000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1270450800000, \"val\": 32.4}, {\"col\": \"IBM\", \"idx\": 1270450800000, \"val\": 118.89}, {\"col\": \"MSFT\", \"idx\": 1270450800000, \"val\": 26.11}, {\"col\": \"YHOO\", \"idx\": 1270450800000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1270537200000, \"val\": 32.55}, {\"col\": \"IBM\", \"idx\": 1270537200000, \"val\": 118.5}, {\"col\": \"MSFT\", \"idx\": 1270537200000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1270537200000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1270623600000, \"val\": 32.69}, {\"col\": \"IBM\", \"idx\": 1270623600000, \"val\": 118.09}, {\"col\": \"MSFT\", \"idx\": 1270623600000, \"val\": 26.18}, {\"col\": \"YHOO\", \"idx\": 1270623600000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1270710000000, \"val\": 32.6}, {\"col\": \"IBM\", \"idx\": 1270710000000, \"val\": 117.29}, {\"col\": \"MSFT\", \"idx\": 1270710000000, \"val\": 26.69}, {\"col\": \"YHOO\", \"idx\": 1270710000000, \"val\": 17.35}, {\"col\": \"AAPL\", \"idx\": 1270796400000, \"val\": 32.85}, {\"col\": \"IBM\", \"idx\": 1270796400000, \"val\": 118.35}, {\"col\": \"MSFT\", \"idx\": 1270796400000, \"val\": 27.06}, {\"col\": \"YHOO\", \"idx\": 1270796400000, \"val\": 17.52}, {\"col\": \"AAPL\", \"idx\": 1271055600000, \"val\": 32.92}, {\"col\": \"IBM\", \"idx\": 1271055600000, \"val\": 117.98}, {\"col\": \"MSFT\", \"idx\": 1271055600000, \"val\": 27.04}, {\"col\": \"YHOO\", \"idx\": 1271055600000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1271142000000, \"val\": 32.94}, {\"col\": \"IBM\", \"idx\": 1271142000000, \"val\": 118.59}, {\"col\": \"MSFT\", \"idx\": 1271142000000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1271142000000, \"val\": 18.18}, {\"col\": \"AAPL\", \"idx\": 1271228400000, \"val\": 33.38}, {\"col\": \"IBM\", \"idx\": 1271228400000, \"val\": 120.63}, {\"col\": \"MSFT\", \"idx\": 1271228400000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1271228400000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271314800000, \"val\": 33.82}, {\"col\": \"IBM\", \"idx\": 1271314800000, \"val\": 120.3}, {\"col\": \"MSFT\", \"idx\": 1271314800000, \"val\": 27.53}, {\"col\": \"YHOO\", \"idx\": 1271314800000, \"val\": 18.97}, {\"col\": \"AAPL\", \"idx\": 1271401200000, \"val\": 33.61}, {\"col\": \"IBM\", \"idx\": 1271401200000, \"val\": 120.06}, {\"col\": \"MSFT\", \"idx\": 1271401200000, \"val\": 27.36}, {\"col\": \"YHOO\", \"idx\": 1271401200000, \"val\": 18.17}, {\"col\": \"AAPL\", \"idx\": 1271660400000, \"val\": 33.57}, {\"col\": \"IBM\", \"idx\": 1271660400000, \"val\": 121.53}, {\"col\": \"MSFT\", \"idx\": 1271660400000, \"val\": 27.69}, {\"col\": \"YHOO\", \"idx\": 1271660400000, \"val\": 18.39}, {\"col\": \"AAPL\", \"idx\": 1271746800000, \"val\": 33.23}, {\"col\": \"IBM\", \"idx\": 1271746800000, \"val\": 119.2}, {\"col\": \"MSFT\", \"idx\": 1271746800000, \"val\": 27.97}, {\"col\": \"YHOO\", \"idx\": 1271746800000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271833200000, \"val\": 35.22}, {\"col\": \"IBM\", \"idx\": 1271833200000, \"val\": 118.56}, {\"col\": \"MSFT\", \"idx\": 1271833200000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1271833200000, \"val\": 17.45}, {\"col\": \"AAPL\", \"idx\": 1271919600000, \"val\": 36.21}, {\"col\": \"IBM\", \"idx\": 1271919600000, \"val\": 118.69}, {\"col\": \"MSFT\", \"idx\": 1271919600000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1271919600000, \"val\": 17.72}, {\"col\": \"AAPL\", \"idx\": 1272006000000, \"val\": 36.8}, {\"col\": \"IBM\", \"idx\": 1272006000000, \"val\": 119.48}, {\"col\": \"MSFT\", \"idx\": 1272006000000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1272006000000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1272265200000, \"val\": 36.62}, {\"col\": \"IBM\", \"idx\": 1272265200000, \"val\": 120.16}, {\"col\": \"MSFT\", \"idx\": 1272265200000, \"val\": 27.75}, {\"col\": \"YHOO\", \"idx\": 1272265200000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1272351600000, \"val\": 35.6}, {\"col\": \"IBM\", \"idx\": 1272351600000, \"val\": 118.4}, {\"col\": \"MSFT\", \"idx\": 1272351600000, \"val\": 27.52}, {\"col\": \"YHOO\", \"idx\": 1272351600000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1272438000000, \"val\": 35.54}, {\"col\": \"IBM\", \"idx\": 1272438000000, \"val\": 119.58}, {\"col\": \"MSFT\", \"idx\": 1272438000000, \"val\": 27.57}, {\"col\": \"YHOO\", \"idx\": 1272438000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1272524400000, \"val\": 36.5}, {\"col\": \"IBM\", \"idx\": 1272524400000, \"val\": 119.91}, {\"col\": \"MSFT\", \"idx\": 1272524400000, \"val\": 27.65}, {\"col\": \"YHOO\", \"idx\": 1272524400000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1272610800000, \"val\": 35.47}, {\"col\": \"IBM\", \"idx\": 1272610800000, \"val\": 118.57}, {\"col\": \"MSFT\", \"idx\": 1272610800000, \"val\": 27.24}, {\"col\": \"YHOO\", \"idx\": 1272610800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1272870000000, \"val\": 36.19}, {\"col\": \"IBM\", \"idx\": 1272870000000, \"val\": 119.12}, {\"col\": \"MSFT\", \"idx\": 1272870000000, \"val\": 27.52}, {\"col\": \"YHOO\", \"idx\": 1272870000000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1272956400000, \"val\": 35.15}, {\"col\": \"IBM\", \"idx\": 1272956400000, \"val\": 117.76}, {\"col\": \"MSFT\", \"idx\": 1272956400000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1272956400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1273042800000, \"val\": 34.78}, {\"col\": \"IBM\", \"idx\": 1273042800000, \"val\": 117.15}, {\"col\": \"MSFT\", \"idx\": 1273042800000, \"val\": 26.62}, {\"col\": \"YHOO\", \"idx\": 1273042800000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1273129200000, \"val\": 33.46}, {\"col\": \"IBM\", \"idx\": 1273129200000, \"val\": 114.48}, {\"col\": \"MSFT\", \"idx\": 1273129200000, \"val\": 25.85}, {\"col\": \"YHOO\", \"idx\": 1273129200000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1273215600000, \"val\": 32.05}, {\"col\": \"IBM\", \"idx\": 1273215600000, \"val\": 112.8}, {\"col\": \"MSFT\", \"idx\": 1273215600000, \"val\": 25.16}, {\"col\": \"YHOO\", \"idx\": 1273215600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1273474800000, \"val\": 34.51}, {\"col\": \"IBM\", \"idx\": 1273474800000, \"val\": 116.65}, {\"col\": \"MSFT\", \"idx\": 1273474800000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1273474800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1273561200000, \"val\": 34.85}, {\"col\": \"IBM\", \"idx\": 1273561200000, \"val\": 117.22}, {\"col\": \"MSFT\", \"idx\": 1273561200000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1273561200000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1273647600000, \"val\": 35.61}, {\"col\": \"IBM\", \"idx\": 1273647600000, \"val\": 122.57}, {\"col\": \"MSFT\", \"idx\": 1273647600000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1273647600000, \"val\": 16.47}, {\"col\": \"AAPL\", \"idx\": 1273734000000, \"val\": 35.1}, {\"col\": \"IBM\", \"idx\": 1273734000000, \"val\": 121.46}, {\"col\": \"MSFT\", \"idx\": 1273734000000, \"val\": 26.08}, {\"col\": \"YHOO\", \"idx\": 1273734000000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1273820400000, \"val\": 34.49}, {\"col\": \"IBM\", \"idx\": 1273820400000, \"val\": 121.2}, {\"col\": \"MSFT\", \"idx\": 1273820400000, \"val\": 25.8}, {\"col\": \"YHOO\", \"idx\": 1273820400000, \"val\": 16.39}, {\"col\": \"AAPL\", \"idx\": 1274079600000, \"val\": 34.54}, {\"col\": \"IBM\", \"idx\": 1274079600000, \"val\": 120.5}, {\"col\": \"MSFT\", \"idx\": 1274079600000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1274079600000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1274166000000, \"val\": 34.29}, {\"col\": \"IBM\", \"idx\": 1274166000000, \"val\": 120.05}, {\"col\": \"MSFT\", \"idx\": 1274166000000, \"val\": 25.62}, {\"col\": \"YHOO\", \"idx\": 1274166000000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1274252400000, \"val\": 33.74}, {\"col\": \"IBM\", \"idx\": 1274252400000, \"val\": 119.04}, {\"col\": \"MSFT\", \"idx\": 1274252400000, \"val\": 25.3}, {\"col\": \"YHOO\", \"idx\": 1274252400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1274338800000, \"val\": 32.3}, {\"col\": \"IBM\", \"idx\": 1274338800000, \"val\": 114.37}, {\"col\": \"MSFT\", \"idx\": 1274338800000, \"val\": 24.29}, {\"col\": \"YHOO\", \"idx\": 1274338800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1274425200000, \"val\": 32.92}, {\"col\": \"IBM\", \"idx\": 1274425200000, \"val\": 115.87}, {\"col\": \"MSFT\", \"idx\": 1274425200000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1274425200000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1274684400000, \"val\": 33.53}, {\"col\": \"IBM\", \"idx\": 1274684400000, \"val\": 114.97}, {\"col\": \"MSFT\", \"idx\": 1274684400000, \"val\": 23.54}, {\"col\": \"YHOO\", \"idx\": 1274684400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1274770800000, \"val\": 33.32}, {\"col\": \"IBM\", \"idx\": 1274770800000, \"val\": 115.03}, {\"col\": \"MSFT\", \"idx\": 1274770800000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1274770800000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1274857200000, \"val\": 33.17}, {\"col\": \"IBM\", \"idx\": 1274857200000, \"val\": 113.84}, {\"col\": \"MSFT\", \"idx\": 1274857200000, \"val\": 22.41}, {\"col\": \"YHOO\", \"idx\": 1274857200000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1274943600000, \"val\": 34.42}, {\"col\": \"IBM\", \"idx\": 1274943600000, \"val\": 116.76}, {\"col\": \"MSFT\", \"idx\": 1274943600000, \"val\": 23.29}, {\"col\": \"YHOO\", \"idx\": 1274943600000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1275030000000, \"val\": 34.9}, {\"col\": \"IBM\", \"idx\": 1275030000000, \"val\": 115.72}, {\"col\": \"MSFT\", \"idx\": 1275030000000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1275030000000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1275375600000, \"val\": 35.44}, {\"col\": \"IBM\", \"idx\": 1275375600000, \"val\": 114.87}, {\"col\": \"MSFT\", \"idx\": 1275375600000, \"val\": 23.2}, {\"col\": \"YHOO\", \"idx\": 1275375600000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1275462000000, \"val\": 35.86}, {\"col\": \"IBM\", \"idx\": 1275462000000, \"val\": 117.7}, {\"col\": \"MSFT\", \"idx\": 1275462000000, \"val\": 23.71}, {\"col\": \"YHOO\", \"idx\": 1275462000000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1275548400000, \"val\": 35.75}, {\"col\": \"IBM\", \"idx\": 1275548400000, \"val\": 118.21}, {\"col\": \"MSFT\", \"idx\": 1275548400000, \"val\": 24.07}, {\"col\": \"YHOO\", \"idx\": 1275548400000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1275634800000, \"val\": 34.78}, {\"col\": \"IBM\", \"idx\": 1275634800000, \"val\": 115.74}, {\"col\": \"MSFT\", \"idx\": 1275634800000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1275634800000, \"val\": 15.0}, {\"col\": \"AAPL\", \"idx\": 1275894000000, \"val\": 34.1}, {\"col\": \"IBM\", \"idx\": 1275894000000, \"val\": 114.67}, {\"col\": \"MSFT\", \"idx\": 1275894000000, \"val\": 22.66}, {\"col\": \"YHOO\", \"idx\": 1275894000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1275980400000, \"val\": 33.88}, {\"col\": \"IBM\", \"idx\": 1275980400000, \"val\": 114.3}, {\"col\": \"MSFT\", \"idx\": 1275980400000, \"val\": 22.5}, {\"col\": \"YHOO\", \"idx\": 1275980400000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1276066800000, \"val\": 33.04}, {\"col\": \"IBM\", \"idx\": 1276066800000, \"val\": 114.46}, {\"col\": \"MSFT\", \"idx\": 1276066800000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1276066800000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1276153200000, \"val\": 34.04}, {\"col\": \"IBM\", \"idx\": 1276153200000, \"val\": 117.95}, {\"col\": \"MSFT\", \"idx\": 1276153200000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1276153200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1276239600000, \"val\": 34.44}, {\"col\": \"IBM\", \"idx\": 1276239600000, \"val\": 118.67}, {\"col\": \"MSFT\", \"idx\": 1276239600000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1276239600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1276498800000, \"val\": 34.55}, {\"col\": \"IBM\", \"idx\": 1276498800000, \"val\": 118.71}, {\"col\": \"MSFT\", \"idx\": 1276498800000, \"val\": 22.85}, {\"col\": \"YHOO\", \"idx\": 1276498800000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1276585200000, \"val\": 35.28}, {\"col\": \"IBM\", \"idx\": 1276585200000, \"val\": 119.9}, {\"col\": \"MSFT\", \"idx\": 1276585200000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1276585200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1276671600000, \"val\": 36.31}, {\"col\": \"IBM\", \"idx\": 1276671600000, \"val\": 120.42}, {\"col\": \"MSFT\", \"idx\": 1276671600000, \"val\": 23.58}, {\"col\": \"YHOO\", \"idx\": 1276671600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1276758000000, \"val\": 36.94}, {\"col\": \"IBM\", \"idx\": 1276758000000, \"val\": 121.0}, {\"col\": \"MSFT\", \"idx\": 1276758000000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1276758000000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1276844400000, \"val\": 37.24}, {\"col\": \"IBM\", \"idx\": 1276844400000, \"val\": 120.24}, {\"col\": \"MSFT\", \"idx\": 1276844400000, \"val\": 23.69}, {\"col\": \"YHOO\", \"idx\": 1276844400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1277103600000, \"val\": 36.71}, {\"col\": \"IBM\", \"idx\": 1277103600000, \"val\": 120.7}, {\"col\": \"MSFT\", \"idx\": 1277103600000, \"val\": 23.25}, {\"col\": \"YHOO\", \"idx\": 1277103600000, \"val\": 15.21}, {\"col\": \"AAPL\", \"idx\": 1277190000000, \"val\": 37.21}, {\"col\": \"IBM\", \"idx\": 1277190000000, \"val\": 119.45}, {\"col\": \"MSFT\", \"idx\": 1277190000000, \"val\": 23.09}, {\"col\": \"YHOO\", \"idx\": 1277190000000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1277276400000, \"val\": 36.82}, {\"col\": \"IBM\", \"idx\": 1277276400000, \"val\": 120.2}, {\"col\": \"MSFT\", \"idx\": 1277276400000, \"val\": 22.68}, {\"col\": \"YHOO\", \"idx\": 1277276400000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1277362800000, \"val\": 36.55}, {\"col\": \"IBM\", \"idx\": 1277362800000, \"val\": 118.43}, {\"col\": \"MSFT\", \"idx\": 1277362800000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1277362800000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1277449200000, \"val\": 36.24}, {\"col\": \"IBM\", \"idx\": 1277449200000, \"val\": 117.44}, {\"col\": \"MSFT\", \"idx\": 1277449200000, \"val\": 21.98}, {\"col\": \"YHOO\", \"idx\": 1277449200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1277708400000, \"val\": 36.45}, {\"col\": \"IBM\", \"idx\": 1277708400000, \"val\": 119.16}, {\"col\": \"MSFT\", \"idx\": 1277708400000, \"val\": 21.78}, {\"col\": \"YHOO\", \"idx\": 1277708400000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1277794800000, \"val\": 34.81}, {\"col\": \"IBM\", \"idx\": 1277794800000, \"val\": 115.56}, {\"col\": \"MSFT\", \"idx\": 1277794800000, \"val\": 20.88}, {\"col\": \"YHOO\", \"idx\": 1277794800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1277881200000, \"val\": 34.18}, {\"col\": \"IBM\", \"idx\": 1277881200000, \"val\": 114.07}, {\"col\": \"MSFT\", \"idx\": 1277881200000, \"val\": 20.62}, {\"col\": \"YHOO\", \"idx\": 1277881200000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1277967600000, \"val\": 33.76}, {\"col\": \"IBM\", \"idx\": 1277967600000, \"val\": 113.23}, {\"col\": \"MSFT\", \"idx\": 1277967600000, \"val\": 20.75}, {\"col\": \"YHOO\", \"idx\": 1277967600000, \"val\": 14.09}, {\"col\": \"AAPL\", \"idx\": 1278054000000, \"val\": 33.55}, {\"col\": \"IBM\", \"idx\": 1278054000000, \"val\": 112.58}, {\"col\": \"MSFT\", \"idx\": 1278054000000, \"val\": 20.85}, {\"col\": \"YHOO\", \"idx\": 1278054000000, \"val\": 14.07}, {\"col\": \"AAPL\", \"idx\": 1278399600000, \"val\": 33.78}, {\"col\": \"IBM\", \"idx\": 1278399600000, \"val\": 114.06}, {\"col\": \"MSFT\", \"idx\": 1278399600000, \"val\": 21.34}, {\"col\": \"YHOO\", \"idx\": 1278399600000, \"val\": 14.13}, {\"col\": \"AAPL\", \"idx\": 1278486000000, \"val\": 35.15}, {\"col\": \"IBM\", \"idx\": 1278486000000, \"val\": 117.33}, {\"col\": \"MSFT\", \"idx\": 1278486000000, \"val\": 21.77}, {\"col\": \"YHOO\", \"idx\": 1278486000000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1278572400000, \"val\": 35.07}, {\"col\": \"IBM\", \"idx\": 1278572400000, \"val\": 118.22}, {\"col\": \"MSFT\", \"idx\": 1278572400000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1278572400000, \"val\": 14.6}, {\"col\": \"AAPL\", \"idx\": 1278658800000, \"val\": 35.27}, {\"col\": \"IBM\", \"idx\": 1278658800000, \"val\": 118.21}, {\"col\": \"MSFT\", \"idx\": 1278658800000, \"val\": 21.74}, {\"col\": \"YHOO\", \"idx\": 1278658800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1278918000000, \"val\": 34.96}, {\"col\": \"IBM\", \"idx\": 1278918000000, \"val\": 118.87}, {\"col\": \"MSFT\", \"idx\": 1278918000000, \"val\": 22.25}, {\"col\": \"YHOO\", \"idx\": 1278918000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1279004400000, \"val\": 34.21}, {\"col\": \"IBM\", \"idx\": 1279004400000, \"val\": 120.54}, {\"col\": \"MSFT\", \"idx\": 1279004400000, \"val\": 22.52}, {\"col\": \"YHOO\", \"idx\": 1279004400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1279090800000, \"val\": 34.34}, {\"col\": \"IBM\", \"idx\": 1279090800000, \"val\": 120.76}, {\"col\": \"MSFT\", \"idx\": 1279090800000, \"val\": 22.79}, {\"col\": \"YHOO\", \"idx\": 1279090800000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279177200000, \"val\": 34.16}, {\"col\": \"IBM\", \"idx\": 1279177200000, \"val\": 120.76}, {\"col\": \"MSFT\", \"idx\": 1279177200000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1279177200000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279263600000, \"val\": 33.95}, {\"col\": \"IBM\", \"idx\": 1279263600000, \"val\": 118.28}, {\"col\": \"MSFT\", \"idx\": 1279263600000, \"val\": 22.3}, {\"col\": \"YHOO\", \"idx\": 1279263600000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1279522800000, \"val\": 33.37}, {\"col\": \"IBM\", \"idx\": 1279522800000, \"val\": 119.9}, {\"col\": \"MSFT\", \"idx\": 1279522800000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1279522800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1279609200000, \"val\": 34.22}, {\"col\": \"IBM\", \"idx\": 1279609200000, \"val\": 116.91}, {\"col\": \"MSFT\", \"idx\": 1279609200000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1279609200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1279695600000, \"val\": 34.54}, {\"col\": \"IBM\", \"idx\": 1279695600000, \"val\": 115.73}, {\"col\": \"MSFT\", \"idx\": 1279695600000, \"val\": 22.51}, {\"col\": \"YHOO\", \"idx\": 1279695600000, \"val\": 13.91}, {\"col\": \"AAPL\", \"idx\": 1279782000000, \"val\": 35.19}, {\"col\": \"IBM\", \"idx\": 1279782000000, \"val\": 117.76}, {\"col\": \"MSFT\", \"idx\": 1279782000000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1279782000000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1279868400000, \"val\": 35.32}, {\"col\": \"IBM\", \"idx\": 1279868400000, \"val\": 118.6}, {\"col\": \"MSFT\", \"idx\": 1279868400000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1279868400000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1280127600000, \"val\": 35.23}, {\"col\": \"IBM\", \"idx\": 1280127600000, \"val\": 118.63}, {\"col\": \"MSFT\", \"idx\": 1280127600000, \"val\": 23.38}, {\"col\": \"YHOO\", \"idx\": 1280127600000, \"val\": 14.15}, {\"col\": \"AAPL\", \"idx\": 1280214000000, \"val\": 35.88}, {\"col\": \"IBM\", \"idx\": 1280214000000, \"val\": 118.83}, {\"col\": \"MSFT\", \"idx\": 1280214000000, \"val\": 23.44}, {\"col\": \"YHOO\", \"idx\": 1280214000000, \"val\": 13.95}, {\"col\": \"AAPL\", \"idx\": 1280300400000, \"val\": 35.46}, {\"col\": \"IBM\", \"idx\": 1280300400000, \"val\": 118.65}, {\"col\": \"MSFT\", \"idx\": 1280300400000, \"val\": 23.25}, {\"col\": \"YHOO\", \"idx\": 1280300400000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1280386800000, \"val\": 35.07}, {\"col\": \"IBM\", \"idx\": 1280386800000, \"val\": 118.27}, {\"col\": \"MSFT\", \"idx\": 1280386800000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1280386800000, \"val\": 13.76}, {\"col\": \"AAPL\", \"idx\": 1280473200000, \"val\": 34.95}, {\"col\": \"IBM\", \"idx\": 1280473200000, \"val\": 118.62}, {\"col\": \"MSFT\", \"idx\": 1280473200000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1280473200000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1280732400000, \"val\": 35.58}, {\"col\": \"IBM\", \"idx\": 1280732400000, \"val\": 120.8}, {\"col\": \"MSFT\", \"idx\": 1280732400000, \"val\": 23.59}, {\"col\": \"YHOO\", \"idx\": 1280732400000, \"val\": 14.0}, {\"col\": \"AAPL\", \"idx\": 1280818800000, \"val\": 35.59}, {\"col\": \"IBM\", \"idx\": 1280818800000, \"val\": 120.44}, {\"col\": \"MSFT\", \"idx\": 1280818800000, \"val\": 23.44}, {\"col\": \"YHOO\", \"idx\": 1280818800000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1280905200000, \"val\": 35.73}, {\"col\": \"IBM\", \"idx\": 1280905200000, \"val\": 121.27}, {\"col\": \"MSFT\", \"idx\": 1280905200000, \"val\": 23.05}, {\"col\": \"YHOO\", \"idx\": 1280905200000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1280991600000, \"val\": 35.56}, {\"col\": \"IBM\", \"idx\": 1280991600000, \"val\": 121.79}, {\"col\": \"MSFT\", \"idx\": 1280991600000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1280991600000, \"val\": 14.16}, {\"col\": \"AAPL\", \"idx\": 1281078000000, \"val\": 35.34}, {\"col\": \"IBM\", \"idx\": 1281078000000, \"val\": 120.82}, {\"col\": \"MSFT\", \"idx\": 1281078000000, \"val\": 22.89}, {\"col\": \"YHOO\", \"idx\": 1281078000000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1281337200000, \"val\": 35.56}, {\"col\": \"IBM\", \"idx\": 1281337200000, \"val\": 122.55}, {\"col\": \"MSFT\", \"idx\": 1281337200000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1281337200000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1281423600000, \"val\": 35.25}, {\"col\": \"IBM\", \"idx\": 1281423600000, \"val\": 122.4}, {\"col\": \"MSFT\", \"idx\": 1281423600000, \"val\": 22.46}, {\"col\": \"YHOO\", \"idx\": 1281423600000, \"val\": 14.35}, {\"col\": \"AAPL\", \"idx\": 1281510000000, \"val\": 33.99}, {\"col\": \"IBM\", \"idx\": 1281510000000, \"val\": 120.53}, {\"col\": \"MSFT\", \"idx\": 1281510000000, \"val\": 22.27}, {\"col\": \"YHOO\", \"idx\": 1281510000000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1281596400000, \"val\": 34.21}, {\"col\": \"IBM\", \"idx\": 1281596400000, \"val\": 119.11}, {\"col\": \"MSFT\", \"idx\": 1281596400000, \"val\": 21.94}, {\"col\": \"YHOO\", \"idx\": 1281596400000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1281682800000, \"val\": 33.85}, {\"col\": \"IBM\", \"idx\": 1281682800000, \"val\": 118.72}, {\"col\": \"MSFT\", \"idx\": 1281682800000, \"val\": 21.86}, {\"col\": \"YHOO\", \"idx\": 1281682800000, \"val\": 13.83}, {\"col\": \"AAPL\", \"idx\": 1281942000000, \"val\": 33.65}, {\"col\": \"IBM\", \"idx\": 1281942000000, \"val\": 118.62}, {\"col\": \"MSFT\", \"idx\": 1281942000000, \"val\": 21.95}, {\"col\": \"YHOO\", \"idx\": 1281942000000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1282028400000, \"val\": 34.23}, {\"col\": \"IBM\", \"idx\": 1282028400000, \"val\": 119.25}, {\"col\": \"MSFT\", \"idx\": 1282028400000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1282028400000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1282114800000, \"val\": 34.38}, {\"col\": \"IBM\", \"idx\": 1282114800000, \"val\": 120.13}, {\"col\": \"MSFT\", \"idx\": 1282114800000, \"val\": 22.36}, {\"col\": \"YHOO\", \"idx\": 1282114800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1282201200000, \"val\": 33.95}, {\"col\": \"IBM\", \"idx\": 1282201200000, \"val\": 119.67}, {\"col\": \"MSFT\", \"idx\": 1282201200000, \"val\": 22.01}, {\"col\": \"YHOO\", \"idx\": 1282201200000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1282287600000, \"val\": 33.92}, {\"col\": \"IBM\", \"idx\": 1282287600000, \"val\": 118.37}, {\"col\": \"MSFT\", \"idx\": 1282287600000, \"val\": 21.82}, {\"col\": \"YHOO\", \"idx\": 1282287600000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1282546800000, \"val\": 33.4}, {\"col\": \"IBM\", \"idx\": 1282546800000, \"val\": 117.42}, {\"col\": \"MSFT\", \"idx\": 1282546800000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1282546800000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1282633200000, \"val\": 32.6}, {\"col\": \"IBM\", \"idx\": 1282633200000, \"val\": 115.96}, {\"col\": \"MSFT\", \"idx\": 1282633200000, \"val\": 21.65}, {\"col\": \"YHOO\", \"idx\": 1282633200000, \"val\": 13.4}, {\"col\": \"AAPL\", \"idx\": 1282719600000, \"val\": 33.0}, {\"col\": \"IBM\", \"idx\": 1282719600000, \"val\": 116.3}, {\"col\": \"MSFT\", \"idx\": 1282719600000, \"val\": 21.71}, {\"col\": \"YHOO\", \"idx\": 1282719600000, \"val\": 13.26}, {\"col\": \"AAPL\", \"idx\": 1282806000000, \"val\": 32.65}, {\"col\": \"IBM\", \"idx\": 1282806000000, \"val\": 113.99}, {\"col\": \"MSFT\", \"idx\": 1282806000000, \"val\": 21.46}, {\"col\": \"YHOO\", \"idx\": 1282806000000, \"val\": 13.21}, {\"col\": \"AAPL\", \"idx\": 1282892400000, \"val\": 32.83}, {\"col\": \"IBM\", \"idx\": 1282892400000, \"val\": 115.8}, {\"col\": \"MSFT\", \"idx\": 1282892400000, \"val\": 21.55}, {\"col\": \"YHOO\", \"idx\": 1282892400000, \"val\": 13.43}, {\"col\": \"AAPL\", \"idx\": 1283151600000, \"val\": 32.95}, {\"col\": \"IBM\", \"idx\": 1283151600000, \"val\": 114.57}, {\"col\": \"MSFT\", \"idx\": 1283151600000, \"val\": 21.29}, {\"col\": \"YHOO\", \"idx\": 1283151600000, \"val\": 13.18}, {\"col\": \"AAPL\", \"idx\": 1283238000000, \"val\": 33.03}, {\"col\": \"IBM\", \"idx\": 1283238000000, \"val\": 114.31}, {\"col\": \"MSFT\", \"idx\": 1283238000000, \"val\": 21.14}, {\"col\": \"YHOO\", \"idx\": 1283238000000, \"val\": 13.11}, {\"col\": \"AAPL\", \"idx\": 1283324400000, \"val\": 34.01}, {\"col\": \"IBM\", \"idx\": 1283324400000, \"val\": 116.77}, {\"col\": \"MSFT\", \"idx\": 1283324400000, \"val\": 21.53}, {\"col\": \"YHOO\", \"idx\": 1283324400000, \"val\": 13.37}, {\"col\": \"AAPL\", \"idx\": 1283410800000, \"val\": 34.26}, {\"col\": \"IBM\", \"idx\": 1283410800000, \"val\": 116.09}, {\"col\": \"MSFT\", \"idx\": 1283410800000, \"val\": 21.56}, {\"col\": \"YHOO\", \"idx\": 1283410800000, \"val\": 13.51}, {\"col\": \"AAPL\", \"idx\": 1283497200000, \"val\": 35.16}, {\"col\": \"IBM\", \"idx\": 1283497200000, \"val\": 118.45}, {\"col\": \"MSFT\", \"idx\": 1283497200000, \"val\": 21.88}, {\"col\": \"YHOO\", \"idx\": 1283497200000, \"val\": 13.62}, {\"col\": \"AAPL\", \"idx\": 1283842800000, \"val\": 35.03}, {\"col\": \"IBM\", \"idx\": 1283842800000, \"val\": 116.93}, {\"col\": \"MSFT\", \"idx\": 1283842800000, \"val\": 21.58}, {\"col\": \"YHOO\", \"idx\": 1283842800000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1283929200000, \"val\": 35.72}, {\"col\": \"IBM\", \"idx\": 1283929200000, \"val\": 117.05}, {\"col\": \"MSFT\", \"idx\": 1283929200000, \"val\": 21.55}, {\"col\": \"YHOO\", \"idx\": 1283929200000, \"val\": 13.75}, {\"col\": \"AAPL\", \"idx\": 1284015600000, \"val\": 35.74}, {\"col\": \"IBM\", \"idx\": 1284015600000, \"val\": 117.31}, {\"col\": \"MSFT\", \"idx\": 1284015600000, \"val\": 21.63}, {\"col\": \"YHOO\", \"idx\": 1284015600000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1284102000000, \"val\": 35.79}, {\"col\": \"IBM\", \"idx\": 1284102000000, \"val\": 118.83}, {\"col\": \"MSFT\", \"idx\": 1284102000000, \"val\": 21.48}, {\"col\": \"YHOO\", \"idx\": 1284102000000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1284361200000, \"val\": 36.28}, {\"col\": \"IBM\", \"idx\": 1284361200000, \"val\": 120.33}, {\"col\": \"MSFT\", \"idx\": 1284361200000, \"val\": 22.62}, {\"col\": \"YHOO\", \"idx\": 1284361200000, \"val\": 13.73}, {\"col\": \"AAPL\", \"idx\": 1284447600000, \"val\": 36.42}, {\"col\": \"IBM\", \"idx\": 1284447600000, \"val\": 119.62}, {\"col\": \"MSFT\", \"idx\": 1284447600000, \"val\": 22.55}, {\"col\": \"YHOO\", \"idx\": 1284447600000, \"val\": 13.63}, {\"col\": \"AAPL\", \"idx\": 1284534000000, \"val\": 36.71}, {\"col\": \"IBM\", \"idx\": 1284534000000, \"val\": 120.16}, {\"col\": \"MSFT\", \"idx\": 1284534000000, \"val\": 22.63}, {\"col\": \"YHOO\", \"idx\": 1284534000000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1284620400000, \"val\": 37.58}, {\"col\": \"IBM\", \"idx\": 1284620400000, \"val\": 120.39}, {\"col\": \"MSFT\", \"idx\": 1284620400000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1284620400000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1284706800000, \"val\": 37.41}, {\"col\": \"IBM\", \"idx\": 1284706800000, \"val\": 120.87}, {\"col\": \"MSFT\", \"idx\": 1284706800000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1284706800000, \"val\": 13.89}, {\"col\": \"AAPL\", \"idx\": 1284966000000, \"val\": 38.48}, {\"col\": \"IBM\", \"idx\": 1284966000000, \"val\": 122.35}, {\"col\": \"MSFT\", \"idx\": 1284966000000, \"val\": 22.91}, {\"col\": \"YHOO\", \"idx\": 1284966000000, \"val\": 13.86}, {\"col\": \"AAPL\", \"idx\": 1285052400000, \"val\": 38.56}, {\"col\": \"IBM\", \"idx\": 1285052400000, \"val\": 122.53}, {\"col\": \"MSFT\", \"idx\": 1285052400000, \"val\": 22.65}, {\"col\": \"YHOO\", \"idx\": 1285052400000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1285138800000, \"val\": 39.1}, {\"col\": \"IBM\", \"idx\": 1285138800000, \"val\": 123.08}, {\"col\": \"MSFT\", \"idx\": 1285138800000, \"val\": 22.17}, {\"col\": \"YHOO\", \"idx\": 1285138800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1285225200000, \"val\": 39.26}, {\"col\": \"IBM\", \"idx\": 1285225200000, \"val\": 122.24}, {\"col\": \"MSFT\", \"idx\": 1285225200000, \"val\": 22.0}, {\"col\": \"YHOO\", \"idx\": 1285225200000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285311600000, \"val\": 39.72}, {\"col\": \"IBM\", \"idx\": 1285311600000, \"val\": 124.51}, {\"col\": \"MSFT\", \"idx\": 1285311600000, \"val\": 22.32}, {\"col\": \"YHOO\", \"idx\": 1285311600000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1285570800000, \"val\": 39.56}, {\"col\": \"IBM\", \"idx\": 1285570800000, \"val\": 125.01}, {\"col\": \"MSFT\", \"idx\": 1285570800000, \"val\": 22.28}, {\"col\": \"YHOO\", \"idx\": 1285570800000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1285657200000, \"val\": 38.98}, {\"col\": \"IBM\", \"idx\": 1285657200000, \"val\": 125.23}, {\"col\": \"MSFT\", \"idx\": 1285657200000, \"val\": 22.23}, {\"col\": \"YHOO\", \"idx\": 1285657200000, \"val\": 14.39}, {\"col\": \"AAPL\", \"idx\": 1285743600000, \"val\": 39.04}, {\"col\": \"IBM\", \"idx\": 1285743600000, \"val\": 125.78}, {\"col\": \"MSFT\", \"idx\": 1285743600000, \"val\": 22.07}, {\"col\": \"YHOO\", \"idx\": 1285743600000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1285830000000, \"val\": 38.55}, {\"col\": \"IBM\", \"idx\": 1285830000000, \"val\": 124.54}, {\"col\": \"MSFT\", \"idx\": 1285830000000, \"val\": 22.06}, {\"col\": \"YHOO\", \"idx\": 1285830000000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285916400000, \"val\": 38.39}, {\"col\": \"IBM\", \"idx\": 1285916400000, \"val\": 125.93}, {\"col\": \"MSFT\", \"idx\": 1285916400000, \"val\": 21.96}, {\"col\": \"YHOO\", \"idx\": 1285916400000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1286175600000, \"val\": 37.86}, {\"col\": \"IBM\", \"idx\": 1286175600000, \"val\": 125.57}, {\"col\": \"MSFT\", \"idx\": 1286175600000, \"val\": 21.54}, {\"col\": \"YHOO\", \"idx\": 1286175600000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1286262000000, \"val\": 39.26}, {\"col\": \"IBM\", \"idx\": 1286262000000, \"val\": 127.8}, {\"col\": \"MSFT\", \"idx\": 1286262000000, \"val\": 21.93}, {\"col\": \"YHOO\", \"idx\": 1286262000000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1286348400000, \"val\": 39.29}, {\"col\": \"IBM\", \"idx\": 1286348400000, \"val\": 127.97}, {\"col\": \"MSFT\", \"idx\": 1286348400000, \"val\": 22.0}, {\"col\": \"YHOO\", \"idx\": 1286348400000, \"val\": 14.52}, {\"col\": \"AAPL\", \"idx\": 1286434800000, \"val\": 39.3}, {\"col\": \"IBM\", \"idx\": 1286434800000, \"val\": 128.79}, {\"col\": \"MSFT\", \"idx\": 1286434800000, \"val\": 22.1}, {\"col\": \"YHOO\", \"idx\": 1286434800000, \"val\": 14.23}, {\"col\": \"AAPL\", \"idx\": 1286521200000, \"val\": 39.96}, {\"col\": \"IBM\", \"idx\": 1286521200000, \"val\": 128.91}, {\"col\": \"MSFT\", \"idx\": 1286521200000, \"val\": 22.13}, {\"col\": \"YHOO\", \"idx\": 1286521200000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1286780400000, \"val\": 40.13}, {\"col\": \"IBM\", \"idx\": 1286780400000, \"val\": 129.66}, {\"col\": \"MSFT\", \"idx\": 1286780400000, \"val\": 22.15}, {\"col\": \"YHOO\", \"idx\": 1286780400000, \"val\": 14.41}, {\"col\": \"AAPL\", \"idx\": 1286866800000, \"val\": 40.56}, {\"col\": \"IBM\", \"idx\": 1286866800000, \"val\": 129.84}, {\"col\": \"MSFT\", \"idx\": 1286866800000, \"val\": 22.37}, {\"col\": \"YHOO\", \"idx\": 1286866800000, \"val\": 14.43}, {\"col\": \"AAPL\", \"idx\": 1286953200000, \"val\": 40.78}, {\"col\": \"IBM\", \"idx\": 1286953200000, \"val\": 130.32}, {\"col\": \"MSFT\", \"idx\": 1286953200000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1286953200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1287039600000, \"val\": 41.07}, {\"col\": \"IBM\", \"idx\": 1287039600000, \"val\": 131.37}, {\"col\": \"MSFT\", \"idx\": 1287039600000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1287039600000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287126000000, \"val\": 42.76}, {\"col\": \"IBM\", \"idx\": 1287126000000, \"val\": 130.96}, {\"col\": \"MSFT\", \"idx\": 1287126000000, \"val\": 23.0}, {\"col\": \"YHOO\", \"idx\": 1287126000000, \"val\": 16.25}, {\"col\": \"AAPL\", \"idx\": 1287385200000, \"val\": 43.21}, {\"col\": \"IBM\", \"idx\": 1287385200000, \"val\": 132.6}, {\"col\": \"MSFT\", \"idx\": 1287385200000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1287385200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287471600000, \"val\": 42.05}, {\"col\": \"IBM\", \"idx\": 1287471600000, \"val\": 128.15}, {\"col\": \"MSFT\", \"idx\": 1287471600000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1287471600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1287558000000, \"val\": 42.19}, {\"col\": \"IBM\", \"idx\": 1287558000000, \"val\": 129.11}, {\"col\": \"MSFT\", \"idx\": 1287558000000, \"val\": 22.8}, {\"col\": \"YHOO\", \"idx\": 1287558000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1287644400000, \"val\": 42.05}, {\"col\": \"IBM\", \"idx\": 1287644400000, \"val\": 129.82}, {\"col\": \"MSFT\", \"idx\": 1287644400000, \"val\": 22.9}, {\"col\": \"YHOO\", \"idx\": 1287644400000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1287730800000, \"val\": 41.78}, {\"col\": \"IBM\", \"idx\": 1287730800000, \"val\": 129.67}, {\"col\": \"MSFT\", \"idx\": 1287730800000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1287730800000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1287990000000, \"val\": 41.96}, {\"col\": \"IBM\", \"idx\": 1287990000000, \"val\": 129.83}, {\"col\": \"MSFT\", \"idx\": 1287990000000, \"val\": 22.69}, {\"col\": \"YHOO\", \"idx\": 1287990000000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288076400000, \"val\": 41.85}, {\"col\": \"IBM\", \"idx\": 1288076400000, \"val\": 130.6}, {\"col\": \"MSFT\", \"idx\": 1288076400000, \"val\": 23.33}, {\"col\": \"YHOO\", \"idx\": 1288076400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1288162800000, \"val\": 41.82}, {\"col\": \"IBM\", \"idx\": 1288162800000, \"val\": 131.3}, {\"col\": \"MSFT\", \"idx\": 1288162800000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1288162800000, \"val\": 16.42}, {\"col\": \"AAPL\", \"idx\": 1288249200000, \"val\": 41.47}, {\"col\": \"IBM\", \"idx\": 1288249200000, \"val\": 130.81}, {\"col\": \"MSFT\", \"idx\": 1288249200000, \"val\": 23.67}, {\"col\": \"YHOO\", \"idx\": 1288249200000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288335600000, \"val\": 40.89}, {\"col\": \"IBM\", \"idx\": 1288335600000, \"val\": 133.32}, {\"col\": \"MSFT\", \"idx\": 1288335600000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1288335600000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1288594800000, \"val\": 41.33}, {\"col\": \"IBM\", \"idx\": 1288594800000, \"val\": 133.06}, {\"col\": \"MSFT\", \"idx\": 1288594800000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1288594800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1288681200000, \"val\": 42.03}, {\"col\": \"IBM\", \"idx\": 1288681200000, \"val\": 133.54}, {\"col\": \"MSFT\", \"idx\": 1288681200000, \"val\": 24.67}, {\"col\": \"YHOO\", \"idx\": 1288681200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1288767600000, \"val\": 42.5}, {\"col\": \"IBM\", \"idx\": 1288767600000, \"val\": 133.85}, {\"col\": \"MSFT\", \"idx\": 1288767600000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1288767600000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1288854000000, \"val\": 43.24}, {\"col\": \"IBM\", \"idx\": 1288854000000, \"val\": 136.28}, {\"col\": \"MSFT\", \"idx\": 1288854000000, \"val\": 24.45}, {\"col\": \"YHOO\", \"idx\": 1288854000000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1288940400000, \"val\": 43.09}, {\"col\": \"IBM\", \"idx\": 1288940400000, \"val\": 136.4}, {\"col\": \"MSFT\", \"idx\": 1288940400000, \"val\": 24.18}, {\"col\": \"YHOO\", \"idx\": 1288940400000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1289203200000, \"val\": 43.29}, {\"col\": \"IBM\", \"idx\": 1289203200000, \"val\": 136.58}, {\"col\": \"MSFT\", \"idx\": 1289203200000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1289203200000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1289289600000, \"val\": 42.95}, {\"col\": \"IBM\", \"idx\": 1289289600000, \"val\": 136.28}, {\"col\": \"MSFT\", \"idx\": 1289289600000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1289289600000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1289376000000, \"val\": 43.21}, {\"col\": \"IBM\", \"idx\": 1289376000000, \"val\": 136.66}, {\"col\": \"MSFT\", \"idx\": 1289376000000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1289376000000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1289462400000, \"val\": 43.02}, {\"col\": \"IBM\", \"idx\": 1289462400000, \"val\": 135.62}, {\"col\": \"MSFT\", \"idx\": 1289462400000, \"val\": 24.03}, {\"col\": \"YHOO\", \"idx\": 1289462400000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1289548800000, \"val\": 41.85}, {\"col\": \"IBM\", \"idx\": 1289548800000, \"val\": 134.04}, {\"col\": \"MSFT\", \"idx\": 1289548800000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1289548800000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1289808000000, \"val\": 41.72}, {\"col\": \"IBM\", \"idx\": 1289808000000, \"val\": 133.95}, {\"col\": \"MSFT\", \"idx\": 1289808000000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1289808000000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1289894400000, \"val\": 40.98}, {\"col\": \"IBM\", \"idx\": 1289894400000, \"val\": 132.64}, {\"col\": \"MSFT\", \"idx\": 1289894400000, \"val\": 23.39}, {\"col\": \"YHOO\", \"idx\": 1289894400000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1289980800000, \"val\": 40.83}, {\"col\": \"IBM\", \"idx\": 1289980800000, \"val\": 132.37}, {\"col\": \"MSFT\", \"idx\": 1289980800000, \"val\": 23.17}, {\"col\": \"YHOO\", \"idx\": 1289980800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1290067200000, \"val\": 41.91}, {\"col\": \"IBM\", \"idx\": 1290067200000, \"val\": 134.62}, {\"col\": \"MSFT\", \"idx\": 1290067200000, \"val\": 23.42}, {\"col\": \"YHOO\", \"idx\": 1290067200000, \"val\": 16.99}, {\"col\": \"AAPL\", \"idx\": 1290153600000, \"val\": 41.68}, {\"col\": \"IBM\", \"idx\": 1290153600000, \"val\": 135.26}, {\"col\": \"MSFT\", \"idx\": 1290153600000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1290153600000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1290412800000, \"val\": 42.58}, {\"col\": \"IBM\", \"idx\": 1290412800000, \"val\": 135.58}, {\"col\": \"MSFT\", \"idx\": 1290412800000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1290412800000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1290499200000, \"val\": 41.95}, {\"col\": \"IBM\", \"idx\": 1290499200000, \"val\": 133.52}, {\"col\": \"MSFT\", \"idx\": 1290499200000, \"val\": 22.77}, {\"col\": \"YHOO\", \"idx\": 1290499200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1290585600000, \"val\": 42.77}, {\"col\": \"IBM\", \"idx\": 1290585600000, \"val\": 135.97}, {\"col\": \"MSFT\", \"idx\": 1290585600000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1290585600000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1290758400000, \"val\": 42.8}, {\"col\": \"IBM\", \"idx\": 1290758400000, \"val\": 134.19}, {\"col\": \"MSFT\", \"idx\": 1290758400000, \"val\": 22.88}, {\"col\": \"YHOO\", \"idx\": 1290758400000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1291017600000, \"val\": 43.05}, {\"col\": \"IBM\", \"idx\": 1291017600000, \"val\": 133.25}, {\"col\": \"MSFT\", \"idx\": 1291017600000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1291017600000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1291104000000, \"val\": 42.28}, {\"col\": \"IBM\", \"idx\": 1291104000000, \"val\": 131.92}, {\"col\": \"MSFT\", \"idx\": 1291104000000, \"val\": 22.89}, {\"col\": \"YHOO\", \"idx\": 1291104000000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1291190400000, \"val\": 42.99}, {\"col\": \"IBM\", \"idx\": 1291190400000, \"val\": 134.67}, {\"col\": \"MSFT\", \"idx\": 1291190400000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1291190400000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1291276800000, \"val\": 43.23}, {\"col\": \"IBM\", \"idx\": 1291276800000, \"val\": 135.38}, {\"col\": \"MSFT\", \"idx\": 1291276800000, \"val\": 24.37}, {\"col\": \"YHOO\", \"idx\": 1291276800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291363200000, \"val\": 43.13}, {\"col\": \"IBM\", \"idx\": 1291363200000, \"val\": 135.57}, {\"col\": \"MSFT\", \"idx\": 1291363200000, \"val\": 24.49}, {\"col\": \"YHOO\", \"idx\": 1291363200000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1291622400000, \"val\": 43.5}, {\"col\": \"IBM\", \"idx\": 1291622400000, \"val\": 135.21}, {\"col\": \"MSFT\", \"idx\": 1291622400000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1291622400000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291708800000, \"val\": 43.23}, {\"col\": \"IBM\", \"idx\": 1291708800000, \"val\": 134.3}, {\"col\": \"MSFT\", \"idx\": 1291708800000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1291708800000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1291795200000, \"val\": 43.62}, {\"col\": \"IBM\", \"idx\": 1291795200000, \"val\": 135.2}, {\"col\": \"MSFT\", \"idx\": 1291795200000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1291795200000, \"val\": 17.02}, {\"col\": \"AAPL\", \"idx\": 1291881600000, \"val\": 43.45}, {\"col\": \"IBM\", \"idx\": 1291881600000, \"val\": 134.56}, {\"col\": \"MSFT\", \"idx\": 1291881600000, \"val\": 24.54}, {\"col\": \"YHOO\", \"idx\": 1291881600000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1291968000000, \"val\": 43.55}, {\"col\": \"IBM\", \"idx\": 1291968000000, \"val\": 135.05}, {\"col\": \"MSFT\", \"idx\": 1291968000000, \"val\": 24.78}, {\"col\": \"YHOO\", \"idx\": 1291968000000, \"val\": 17.01}, {\"col\": \"AAPL\", \"idx\": 1292227200000, \"val\": 43.71}, {\"col\": \"IBM\", \"idx\": 1292227200000, \"val\": 134.55}, {\"col\": \"MSFT\", \"idx\": 1292227200000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1292227200000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1292313600000, \"val\": 43.52}, {\"col\": \"IBM\", \"idx\": 1292313600000, \"val\": 135.98}, {\"col\": \"MSFT\", \"idx\": 1292313600000, \"val\": 25.03}, {\"col\": \"YHOO\", \"idx\": 1292313600000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1292400000000, \"val\": 43.53}, {\"col\": \"IBM\", \"idx\": 1292400000000, \"val\": 134.96}, {\"col\": \"MSFT\", \"idx\": 1292400000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1292400000000, \"val\": 16.45}, {\"col\": \"AAPL\", \"idx\": 1292486400000, \"val\": 43.65}, {\"col\": \"IBM\", \"idx\": 1292486400000, \"val\": 134.8}, {\"col\": \"MSFT\", \"idx\": 1292486400000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1292486400000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1292572800000, \"val\": 43.56}, {\"col\": \"IBM\", \"idx\": 1292572800000, \"val\": 135.22}, {\"col\": \"MSFT\", \"idx\": 1292572800000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1292572800000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1292832000000, \"val\": 43.78}, {\"col\": \"IBM\", \"idx\": 1292832000000, \"val\": 134.76}, {\"col\": \"MSFT\", \"idx\": 1292832000000, \"val\": 25.2}, {\"col\": \"YHOO\", \"idx\": 1292832000000, \"val\": 16.28}, {\"col\": \"AAPL\", \"idx\": 1292918400000, \"val\": 44.05}, {\"col\": \"IBM\", \"idx\": 1292918400000, \"val\": 135.91}, {\"col\": \"MSFT\", \"idx\": 1292918400000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1292918400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1293004800000, \"val\": 44.18}, {\"col\": \"IBM\", \"idx\": 1293004800000, \"val\": 136.1}, {\"col\": \"MSFT\", \"idx\": 1293004800000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1293004800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1293091200000, \"val\": 43.97}, {\"col\": \"IBM\", \"idx\": 1293091200000, \"val\": 136.05}, {\"col\": \"MSFT\", \"idx\": 1293091200000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1293091200000, \"val\": 16.72}, {\"col\": \"AAPL\", \"idx\": 1293436800000, \"val\": 44.11}, {\"col\": \"IBM\", \"idx\": 1293436800000, \"val\": 135.53}, {\"col\": \"MSFT\", \"idx\": 1293436800000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1293436800000, \"val\": 16.48}, {\"col\": \"AAPL\", \"idx\": 1293523200000, \"val\": 44.22}, {\"col\": \"IBM\", \"idx\": 1293523200000, \"val\": 135.88}, {\"col\": \"MSFT\", \"idx\": 1293523200000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1293523200000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1293609600000, \"val\": 44.2}, {\"col\": \"IBM\", \"idx\": 1293609600000, \"val\": 136.63}, {\"col\": \"MSFT\", \"idx\": 1293609600000, \"val\": 25.35}, {\"col\": \"YHOO\", \"idx\": 1293609600000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1293696000000, \"val\": 43.98}, {\"col\": \"IBM\", \"idx\": 1293696000000, \"val\": 136.77}, {\"col\": \"MSFT\", \"idx\": 1293696000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1293696000000, \"val\": 16.76}, {\"col\": \"AAPL\", \"idx\": 1293782400000, \"val\": 43.83}, {\"col\": \"IBM\", \"idx\": 1293782400000, \"val\": 136.86}, {\"col\": \"MSFT\", \"idx\": 1293782400000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1293782400000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1294041600000, \"val\": 44.78}, {\"col\": \"IBM\", \"idx\": 1294041600000, \"val\": 137.53}, {\"col\": \"MSFT\", \"idx\": 1294041600000, \"val\": 25.36}, {\"col\": \"YHOO\", \"idx\": 1294041600000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294128000000, \"val\": 45.01}, {\"col\": \"IBM\", \"idx\": 1294128000000, \"val\": 137.68}, {\"col\": \"MSFT\", \"idx\": 1294128000000, \"val\": 25.46}, {\"col\": \"YHOO\", \"idx\": 1294128000000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1294214400000, \"val\": 45.38}, {\"col\": \"IBM\", \"idx\": 1294214400000, \"val\": 137.13}, {\"col\": \"MSFT\", \"idx\": 1294214400000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1294214400000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1294300800000, \"val\": 45.34}, {\"col\": \"IBM\", \"idx\": 1294300800000, \"val\": 138.63}, {\"col\": \"MSFT\", \"idx\": 1294300800000, \"val\": 26.12}, {\"col\": \"YHOO\", \"idx\": 1294300800000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1294387200000, \"val\": 45.67}, {\"col\": \"IBM\", \"idx\": 1294387200000, \"val\": 137.95}, {\"col\": \"MSFT\", \"idx\": 1294387200000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1294387200000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1294646400000, \"val\": 46.53}, {\"col\": \"IBM\", \"idx\": 1294646400000, \"val\": 137.68}, {\"col\": \"MSFT\", \"idx\": 1294646400000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1294646400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1294732800000, \"val\": 46.42}, {\"col\": \"IBM\", \"idx\": 1294732800000, \"val\": 137.34}, {\"col\": \"MSFT\", \"idx\": 1294732800000, \"val\": 25.48}, {\"col\": \"YHOO\", \"idx\": 1294732800000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1294819200000, \"val\": 46.8}, {\"col\": \"IBM\", \"idx\": 1294819200000, \"val\": 139.04}, {\"col\": \"MSFT\", \"idx\": 1294819200000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1294819200000, \"val\": 16.65}, {\"col\": \"AAPL\", \"idx\": 1294905600000, \"val\": 46.97}, {\"col\": \"IBM\", \"idx\": 1294905600000, \"val\": 138.78}, {\"col\": \"MSFT\", \"idx\": 1294905600000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1294905600000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294992000000, \"val\": 47.35}, {\"col\": \"IBM\", \"idx\": 1294992000000, \"val\": 139.88}, {\"col\": \"MSFT\", \"idx\": 1294992000000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1294992000000, \"val\": 16.81}, {\"col\": \"AAPL\", \"idx\": 1295337600000, \"val\": 46.28}, {\"col\": \"IBM\", \"idx\": 1295337600000, \"val\": 140.49}, {\"col\": \"MSFT\", \"idx\": 1295337600000, \"val\": 25.97}, {\"col\": \"YHOO\", \"idx\": 1295337600000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1295424000000, \"val\": 46.04}, {\"col\": \"IBM\", \"idx\": 1295424000000, \"val\": 145.19}, {\"col\": \"MSFT\", \"idx\": 1295424000000, \"val\": 25.8}, {\"col\": \"YHOO\", \"idx\": 1295424000000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1295510400000, \"val\": 45.2}, {\"col\": \"IBM\", \"idx\": 1295510400000, \"val\": 145.29}, {\"col\": \"MSFT\", \"idx\": 1295510400000, \"val\": 25.69}, {\"col\": \"YHOO\", \"idx\": 1295510400000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1295596800000, \"val\": 44.39}, {\"col\": \"IBM\", \"idx\": 1295596800000, \"val\": 145.01}, {\"col\": \"MSFT\", \"idx\": 1295596800000, \"val\": 25.39}, {\"col\": \"YHOO\", \"idx\": 1295596800000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1295856000000, \"val\": 45.85}, {\"col\": \"IBM\", \"idx\": 1295856000000, \"val\": 148.86}, {\"col\": \"MSFT\", \"idx\": 1295856000000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1295856000000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1295942400000, \"val\": 46.39}, {\"col\": \"IBM\", \"idx\": 1295942400000, \"val\": 150.55}, {\"col\": \"MSFT\", \"idx\": 1295942400000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1295942400000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1296028800000, \"val\": 46.72}, {\"col\": \"IBM\", \"idx\": 1296028800000, \"val\": 150.17}, {\"col\": \"MSFT\", \"idx\": 1296028800000, \"val\": 26.08}, {\"col\": \"YHOO\", \"idx\": 1296028800000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1296115200000, \"val\": 46.63}, {\"col\": \"IBM\", \"idx\": 1296115200000, \"val\": 150.2}, {\"col\": \"MSFT\", \"idx\": 1296115200000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1296115200000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1296201600000, \"val\": 45.67}, {\"col\": \"IBM\", \"idx\": 1296201600000, \"val\": 148.47}, {\"col\": \"MSFT\", \"idx\": 1296201600000, \"val\": 25.15}, {\"col\": \"YHOO\", \"idx\": 1296201600000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1296460800000, \"val\": 46.1}, {\"col\": \"IBM\", \"idx\": 1296460800000, \"val\": 151.07}, {\"col\": \"MSFT\", \"idx\": 1296460800000, \"val\": 25.13}, {\"col\": \"YHOO\", \"idx\": 1296460800000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1296547200000, \"val\": 46.88}, {\"col\": \"IBM\", \"idx\": 1296547200000, \"val\": 152.52}, {\"col\": \"MSFT\", \"idx\": 1296547200000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1296547200000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1296633600000, \"val\": 46.78}, {\"col\": \"IBM\", \"idx\": 1296633600000, \"val\": 152.28}, {\"col\": \"MSFT\", \"idx\": 1296633600000, \"val\": 25.32}, {\"col\": \"YHOO\", \"idx\": 1296633600000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1296720000000, \"val\": 46.66}, {\"col\": \"IBM\", \"idx\": 1296720000000, \"val\": 152.5}, {\"col\": \"MSFT\", \"idx\": 1296720000000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1296720000000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1296806400000, \"val\": 47.08}, {\"col\": \"IBM\", \"idx\": 1296806400000, \"val\": 152.94}, {\"col\": \"MSFT\", \"idx\": 1296806400000, \"val\": 25.17}, {\"col\": \"YHOO\", \"idx\": 1296806400000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1297065600000, \"val\": 47.81}, {\"col\": \"IBM\", \"idx\": 1297065600000, \"val\": 153.7}, {\"col\": \"MSFT\", \"idx\": 1297065600000, \"val\": 25.56}, {\"col\": \"YHOO\", \"idx\": 1297065600000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1297152000000, \"val\": 48.26}, {\"col\": \"IBM\", \"idx\": 1297152000000, \"val\": 155.46}, {\"col\": \"MSFT\", \"idx\": 1297152000000, \"val\": 25.63}, {\"col\": \"YHOO\", \"idx\": 1297152000000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1297238400000, \"val\": 48.66}, {\"col\": \"IBM\", \"idx\": 1297238400000, \"val\": 154.15}, {\"col\": \"MSFT\", \"idx\": 1297238400000, \"val\": 25.35}, {\"col\": \"YHOO\", \"idx\": 1297238400000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1297324800000, \"val\": 48.17}, {\"col\": \"IBM\", \"idx\": 1297324800000, \"val\": 153.62}, {\"col\": \"MSFT\", \"idx\": 1297324800000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1297324800000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1297411200000, \"val\": 48.48}, {\"col\": \"IBM\", \"idx\": 1297411200000, \"val\": 153.4}, {\"col\": \"MSFT\", \"idx\": 1297411200000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1297411200000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1297670400000, \"val\": 48.8}, {\"col\": \"IBM\", \"idx\": 1297670400000, \"val\": 152.81}, {\"col\": \"MSFT\", \"idx\": 1297670400000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1297670400000, \"val\": 16.89}, {\"col\": \"AAPL\", \"idx\": 1297756800000, \"val\": 48.9}, {\"col\": \"IBM\", \"idx\": 1297756800000, \"val\": 152.45}, {\"col\": \"MSFT\", \"idx\": 1297756800000, \"val\": 24.58}, {\"col\": \"YHOO\", \"idx\": 1297756800000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1297843200000, \"val\": 49.34}, {\"col\": \"IBM\", \"idx\": 1297843200000, \"val\": 152.98}, {\"col\": \"MSFT\", \"idx\": 1297843200000, \"val\": 24.63}, {\"col\": \"YHOO\", \"idx\": 1297843200000, \"val\": 17.76}, {\"col\": \"AAPL\", \"idx\": 1297929600000, \"val\": 48.68}, {\"col\": \"IBM\", \"idx\": 1297929600000, \"val\": 153.77}, {\"col\": \"MSFT\", \"idx\": 1297929600000, \"val\": 24.81}, {\"col\": \"YHOO\", \"idx\": 1297929600000, \"val\": 17.77}, {\"col\": \"AAPL\", \"idx\": 1298016000000, \"val\": 47.63}, {\"col\": \"IBM\", \"idx\": 1298016000000, \"val\": 154.33}, {\"col\": \"MSFT\", \"idx\": 1298016000000, \"val\": 24.67}, {\"col\": \"YHOO\", \"idx\": 1298016000000, \"val\": 17.66}, {\"col\": \"AAPL\", \"idx\": 1298361600000, \"val\": 46.01}, {\"col\": \"IBM\", \"idx\": 1298361600000, \"val\": 151.62}, {\"col\": \"MSFT\", \"idx\": 1298361600000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1298361600000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1298448000000, \"val\": 46.55}, {\"col\": \"IBM\", \"idx\": 1298448000000, \"val\": 149.96}, {\"col\": \"MSFT\", \"idx\": 1298448000000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1298448000000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1298534400000, \"val\": 46.59}, {\"col\": \"IBM\", \"idx\": 1298534400000, \"val\": 150.52}, {\"col\": \"MSFT\", \"idx\": 1298534400000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1298534400000, \"val\": 16.37}, {\"col\": \"AAPL\", \"idx\": 1298620800000, \"val\": 47.3}, {\"col\": \"IBM\", \"idx\": 1298620800000, \"val\": 151.93}, {\"col\": \"MSFT\", \"idx\": 1298620800000, \"val\": 24.2}, {\"col\": \"YHOO\", \"idx\": 1298620800000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1298880000000, \"val\": 47.99}, {\"col\": \"IBM\", \"idx\": 1298880000000, \"val\": 151.56}, {\"col\": \"MSFT\", \"idx\": 1298880000000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1298880000000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1298966400000, \"val\": 47.46}, {\"col\": \"IBM\", \"idx\": 1298966400000, \"val\": 149.77}, {\"col\": \"MSFT\", \"idx\": 1298966400000, \"val\": 23.85}, {\"col\": \"YHOO\", \"idx\": 1298966400000, \"val\": 16.1}, {\"col\": \"AAPL\", \"idx\": 1299052800000, \"val\": 47.84}, {\"col\": \"IBM\", \"idx\": 1299052800000, \"val\": 149.95}, {\"col\": \"MSFT\", \"idx\": 1299052800000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1299052800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1299139200000, \"val\": 48.85}, {\"col\": \"IBM\", \"idx\": 1299139200000, \"val\": 153.05}, {\"col\": \"MSFT\", \"idx\": 1299139200000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1299139200000, \"val\": 16.86}, {\"col\": \"AAPL\", \"idx\": 1299225600000, \"val\": 48.91}, {\"col\": \"IBM\", \"idx\": 1299225600000, \"val\": 151.51}, {\"col\": \"MSFT\", \"idx\": 1299225600000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1299225600000, \"val\": 17.08}, {\"col\": \"AAPL\", \"idx\": 1299484800000, \"val\": 48.28}, {\"col\": \"IBM\", \"idx\": 1299484800000, \"val\": 149.73}, {\"col\": \"MSFT\", \"idx\": 1299484800000, \"val\": 23.45}, {\"col\": \"YHOO\", \"idx\": 1299484800000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1299571200000, \"val\": 48.34}, {\"col\": \"IBM\", \"idx\": 1299571200000, \"val\": 151.93}, {\"col\": \"MSFT\", \"idx\": 1299571200000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1299571200000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1299657600000, \"val\": 47.89}, {\"col\": \"IBM\", \"idx\": 1299657600000, \"val\": 155.28}, {\"col\": \"MSFT\", \"idx\": 1299657600000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1299657600000, \"val\": 17.65}, {\"col\": \"AAPL\", \"idx\": 1299744000000, \"val\": 47.1}, {\"col\": \"IBM\", \"idx\": 1299744000000, \"val\": 151.69}, {\"col\": \"MSFT\", \"idx\": 1299744000000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1299744000000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1299830400000, \"val\": 47.82}, {\"col\": \"IBM\", \"idx\": 1299830400000, \"val\": 152.07}, {\"col\": \"MSFT\", \"idx\": 1299830400000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1299830400000, \"val\": 17.42}, {\"col\": \"AAPL\", \"idx\": 1300086000000, \"val\": 48.04}, {\"col\": \"IBM\", \"idx\": 1300086000000, \"val\": 151.1}, {\"col\": \"MSFT\", \"idx\": 1300086000000, \"val\": 23.42}, {\"col\": \"YHOO\", \"idx\": 1300086000000, \"val\": 17.31}, {\"col\": \"AAPL\", \"idx\": 1300172400000, \"val\": 46.93}, {\"col\": \"IBM\", \"idx\": 1300172400000, \"val\": 148.88}, {\"col\": \"MSFT\", \"idx\": 1300172400000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1300172400000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1300258800000, \"val\": 44.84}, {\"col\": \"IBM\", \"idx\": 1300258800000, \"val\": 143.24}, {\"col\": \"MSFT\", \"idx\": 1300258800000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1300258800000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1300345200000, \"val\": 45.47}, {\"col\": \"IBM\", \"idx\": 1300345200000, \"val\": 144.35}, {\"col\": \"MSFT\", \"idx\": 1300345200000, \"val\": 22.59}, {\"col\": \"YHOO\", \"idx\": 1300345200000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1300431600000, \"val\": 44.93}, {\"col\": \"IBM\", \"idx\": 1300431600000, \"val\": 145.95}, {\"col\": \"MSFT\", \"idx\": 1300431600000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1300431600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1300690800000, \"val\": 46.1}, {\"col\": \"IBM\", \"idx\": 1300690800000, \"val\": 147.62}, {\"col\": \"MSFT\", \"idx\": 1300690800000, \"val\": 23.09}, {\"col\": \"YHOO\", \"idx\": 1300690800000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1300777200000, \"val\": 46.36}, {\"col\": \"IBM\", \"idx\": 1300777200000, \"val\": 147.92}, {\"col\": \"MSFT\", \"idx\": 1300777200000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1300777200000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1300863600000, \"val\": 46.09}, {\"col\": \"IBM\", \"idx\": 1300863600000, \"val\": 149.36}, {\"col\": \"MSFT\", \"idx\": 1300863600000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1300863600000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1300950000000, \"val\": 46.87}, {\"col\": \"IBM\", \"idx\": 1300950000000, \"val\": 149.83}, {\"col\": \"MSFT\", \"idx\": 1300950000000, \"val\": 23.53}, {\"col\": \"YHOO\", \"idx\": 1300950000000, \"val\": 16.83}, {\"col\": \"AAPL\", \"idx\": 1301036400000, \"val\": 47.76}, {\"col\": \"IBM\", \"idx\": 1301036400000, \"val\": 151.84}, {\"col\": \"MSFT\", \"idx\": 1301036400000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1301036400000, \"val\": 16.96}, {\"col\": \"AAPL\", \"idx\": 1301295600000, \"val\": 47.61}, {\"col\": \"IBM\", \"idx\": 1301295600000, \"val\": 151.08}, {\"col\": \"MSFT\", \"idx\": 1301295600000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1301295600000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1301382000000, \"val\": 47.68}, {\"col\": \"IBM\", \"idx\": 1301382000000, \"val\": 152.49}, {\"col\": \"MSFT\", \"idx\": 1301382000000, \"val\": 23.24}, {\"col\": \"YHOO\", \"idx\": 1301382000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1301468400000, \"val\": 47.37}, {\"col\": \"IBM\", \"idx\": 1301468400000, \"val\": 153.17}, {\"col\": \"MSFT\", \"idx\": 1301468400000, \"val\": 23.35}, {\"col\": \"YHOO\", \"idx\": 1301468400000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1301554800000, \"val\": 47.35}, {\"col\": \"IBM\", \"idx\": 1301554800000, \"val\": 152.67}, {\"col\": \"MSFT\", \"idx\": 1301554800000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1301554800000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1301641200000, \"val\": 46.82}, {\"col\": \"IBM\", \"idx\": 1301641200000, \"val\": 153.79}, {\"col\": \"MSFT\", \"idx\": 1301641200000, \"val\": 23.23}, {\"col\": \"YHOO\", \"idx\": 1301641200000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1301900400000, \"val\": 46.36}, {\"col\": \"IBM\", \"idx\": 1301900400000, \"val\": 153.77}, {\"col\": \"MSFT\", \"idx\": 1301900400000, \"val\": 23.29}, {\"col\": \"YHOO\", \"idx\": 1301900400000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1301986800000, \"val\": 46.04}, {\"col\": \"IBM\", \"idx\": 1301986800000, \"val\": 153.53}, {\"col\": \"MSFT\", \"idx\": 1301986800000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1301986800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1302073200000, \"val\": 45.93}, {\"col\": \"IBM\", \"idx\": 1302073200000, \"val\": 153.58}, {\"col\": \"MSFT\", \"idx\": 1302073200000, \"val\": 23.84}, {\"col\": \"YHOO\", \"idx\": 1302073200000, \"val\": 17.05}, {\"col\": \"AAPL\", \"idx\": 1302159600000, \"val\": 45.93}, {\"col\": \"IBM\", \"idx\": 1302159600000, \"val\": 153.9}, {\"col\": \"MSFT\", \"idx\": 1302159600000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1302159600000, \"val\": 17.0}, {\"col\": \"AAPL\", \"idx\": 1302246000000, \"val\": 45.52}, {\"col\": \"IBM\", \"idx\": 1302246000000, \"val\": 153.59}, {\"col\": \"MSFT\", \"idx\": 1302246000000, \"val\": 23.77}, {\"col\": \"YHOO\", \"idx\": 1302246000000, \"val\": 16.77}, {\"col\": \"AAPL\", \"idx\": 1302505200000, \"val\": 44.95}, {\"col\": \"IBM\", \"idx\": 1302505200000, \"val\": 153.49}, {\"col\": \"MSFT\", \"idx\": 1302505200000, \"val\": 23.68}, {\"col\": \"YHOO\", \"idx\": 1302505200000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1302591600000, \"val\": 45.16}, {\"col\": \"IBM\", \"idx\": 1302591600000, \"val\": 152.84}, {\"col\": \"MSFT\", \"idx\": 1302591600000, \"val\": 23.37}, {\"col\": \"YHOO\", \"idx\": 1302591600000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1302678000000, \"val\": 45.67}, {\"col\": \"IBM\", \"idx\": 1302678000000, \"val\": 153.49}, {\"col\": \"MSFT\", \"idx\": 1302678000000, \"val\": 23.36}, {\"col\": \"YHOO\", \"idx\": 1302678000000, \"val\": 16.64}, {\"col\": \"AAPL\", \"idx\": 1302764400000, \"val\": 45.17}, {\"col\": \"IBM\", \"idx\": 1302764400000, \"val\": 154.45}, {\"col\": \"MSFT\", \"idx\": 1302764400000, \"val\": 23.17}, {\"col\": \"YHOO\", \"idx\": 1302764400000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1302850800000, \"val\": 44.49}, {\"col\": \"IBM\", \"idx\": 1302850800000, \"val\": 155.61}, {\"col\": \"MSFT\", \"idx\": 1302850800000, \"val\": 23.13}, {\"col\": \"YHOO\", \"idx\": 1302850800000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1303110000000, \"val\": 45.09}, {\"col\": \"IBM\", \"idx\": 1303110000000, \"val\": 155.36}, {\"col\": \"MSFT\", \"idx\": 1303110000000, \"val\": 22.86}, {\"col\": \"YHOO\", \"idx\": 1303110000000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1303196400000, \"val\": 45.9}, {\"col\": \"IBM\", \"idx\": 1303196400000, \"val\": 154.85}, {\"col\": \"MSFT\", \"idx\": 1303196400000, \"val\": 22.93}, {\"col\": \"YHOO\", \"idx\": 1303196400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1303282800000, \"val\": 46.52}, {\"col\": \"IBM\", \"idx\": 1303282800000, \"val\": 154.24}, {\"col\": \"MSFT\", \"idx\": 1303282800000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1303282800000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1303369200000, \"val\": 47.65}, {\"col\": \"IBM\", \"idx\": 1303369200000, \"val\": 157.55}, {\"col\": \"MSFT\", \"idx\": 1303369200000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1303369200000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1303714800000, \"val\": 47.96}, {\"col\": \"IBM\", \"idx\": 1303714800000, \"val\": 156.98}, {\"col\": \"MSFT\", \"idx\": 1303714800000, \"val\": 23.35}, {\"col\": \"YHOO\", \"idx\": 1303714800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1303801200000, \"val\": 47.61}, {\"col\": \"IBM\", \"idx\": 1303801200000, \"val\": 157.74}, {\"col\": \"MSFT\", \"idx\": 1303801200000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1303801200000, \"val\": 17.28}, {\"col\": \"AAPL\", \"idx\": 1303887600000, \"val\": 47.57}, {\"col\": \"IBM\", \"idx\": 1303887600000, \"val\": 159.5}, {\"col\": \"MSFT\", \"idx\": 1303887600000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1303887600000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1303974000000, \"val\": 47.11}, {\"col\": \"IBM\", \"idx\": 1303974000000, \"val\": 159.89}, {\"col\": \"MSFT\", \"idx\": 1303974000000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1303974000000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1304060400000, \"val\": 47.57}, {\"col\": \"IBM\", \"idx\": 1304060400000, \"val\": 159.7}, {\"col\": \"MSFT\", \"idx\": 1304060400000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1304060400000, \"val\": 17.7}, {\"col\": \"AAPL\", \"idx\": 1304319600000, \"val\": 47.05}, {\"col\": \"IBM\", \"idx\": 1304319600000, \"val\": 161.17}, {\"col\": \"MSFT\", \"idx\": 1304319600000, \"val\": 23.39}, {\"col\": \"YHOO\", \"idx\": 1304319600000, \"val\": 18.14}, {\"col\": \"AAPL\", \"idx\": 1304406000000, \"val\": 47.31}, {\"col\": \"IBM\", \"idx\": 1304406000000, \"val\": 161.84}, {\"col\": \"MSFT\", \"idx\": 1304406000000, \"val\": 23.53}, {\"col\": \"YHOO\", \"idx\": 1304406000000, \"val\": 17.92}, {\"col\": \"AAPL\", \"idx\": 1304492400000, \"val\": 47.5}, {\"col\": \"IBM\", \"idx\": 1304492400000, \"val\": 159.74}, {\"col\": \"MSFT\", \"idx\": 1304492400000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1304492400000, \"val\": 18.2}, {\"col\": \"AAPL\", \"idx\": 1304578800000, \"val\": 47.11}, {\"col\": \"IBM\", \"idx\": 1304578800000, \"val\": 157.72}, {\"col\": \"MSFT\", \"idx\": 1304578800000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1304578800000, \"val\": 18.43}, {\"col\": \"AAPL\", \"idx\": 1304665200000, \"val\": 47.1}, {\"col\": \"IBM\", \"idx\": 1304665200000, \"val\": 158.83}, {\"col\": \"MSFT\", \"idx\": 1304665200000, \"val\": 23.58}, {\"col\": \"YHOO\", \"idx\": 1304665200000, \"val\": 18.65}, {\"col\": \"AAPL\", \"idx\": 1304924400000, \"val\": 47.23}, {\"col\": \"IBM\", \"idx\": 1304924400000, \"val\": 159.02}, {\"col\": \"MSFT\", \"idx\": 1304924400000, \"val\": 23.55}, {\"col\": \"YHOO\", \"idx\": 1304924400000, \"val\": 18.56}, {\"col\": \"AAPL\", \"idx\": 1305010800000, \"val\": 47.48}, {\"col\": \"IBM\", \"idx\": 1305010800000, \"val\": 160.23}, {\"col\": \"MSFT\", \"idx\": 1305010800000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1305010800000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1305097200000, \"val\": 47.18}, {\"col\": \"IBM\", \"idx\": 1305097200000, \"val\": 159.4}, {\"col\": \"MSFT\", \"idx\": 1305097200000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1305097200000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1305183600000, \"val\": 47.09}, {\"col\": \"IBM\", \"idx\": 1305183600000, \"val\": 161.98}, {\"col\": \"MSFT\", \"idx\": 1305183600000, \"val\": 23.08}, {\"col\": \"YHOO\", \"idx\": 1305183600000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1305270000000, \"val\": 46.26}, {\"col\": \"IBM\", \"idx\": 1305270000000, \"val\": 159.79}, {\"col\": \"MSFT\", \"idx\": 1305270000000, \"val\": 22.82}, {\"col\": \"YHOO\", \"idx\": 1305270000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1305529200000, \"val\": 45.29}, {\"col\": \"IBM\", \"idx\": 1305529200000, \"val\": 158.8}, {\"col\": \"MSFT\", \"idx\": 1305529200000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1305529200000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1305615600000, \"val\": 45.67}, {\"col\": \"IBM\", \"idx\": 1305615600000, \"val\": 160.34}, {\"col\": \"MSFT\", \"idx\": 1305615600000, \"val\": 22.5}, {\"col\": \"YHOO\", \"idx\": 1305615600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1305702000000, \"val\": 46.18}, {\"col\": \"IBM\", \"idx\": 1305702000000, \"val\": 160.28}, {\"col\": \"MSFT\", \"idx\": 1305702000000, \"val\": 22.66}, {\"col\": \"YHOO\", \"idx\": 1305702000000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1305788400000, \"val\": 46.27}, {\"col\": \"IBM\", \"idx\": 1305788400000, \"val\": 160.42}, {\"col\": \"MSFT\", \"idx\": 1305788400000, \"val\": 22.68}, {\"col\": \"YHOO\", \"idx\": 1305788400000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1305874800000, \"val\": 45.55}, {\"col\": \"IBM\", \"idx\": 1305874800000, \"val\": 160.02}, {\"col\": \"MSFT\", \"idx\": 1305874800000, \"val\": 22.47}, {\"col\": \"YHOO\", \"idx\": 1305874800000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1306134000000, \"val\": 45.43}, {\"col\": \"IBM\", \"idx\": 1306134000000, \"val\": 158.23}, {\"col\": \"MSFT\", \"idx\": 1306134000000, \"val\": 22.18}, {\"col\": \"YHOO\", \"idx\": 1306134000000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1306220400000, \"val\": 45.13}, {\"col\": \"IBM\", \"idx\": 1306220400000, \"val\": 157.98}, {\"col\": \"MSFT\", \"idx\": 1306220400000, \"val\": 22.16}, {\"col\": \"YHOO\", \"idx\": 1306220400000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1306306800000, \"val\": 45.76}, {\"col\": \"IBM\", \"idx\": 1306306800000, \"val\": 157.75}, {\"col\": \"MSFT\", \"idx\": 1306306800000, \"val\": 22.2}, {\"col\": \"YHOO\", \"idx\": 1306306800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1306393200000, \"val\": 45.52}, {\"col\": \"IBM\", \"idx\": 1306393200000, \"val\": 157.22}, {\"col\": \"MSFT\", \"idx\": 1306393200000, \"val\": 22.64}, {\"col\": \"YHOO\", \"idx\": 1306393200000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1306479600000, \"val\": 45.84}, {\"col\": \"IBM\", \"idx\": 1306479600000, \"val\": 157.52}, {\"col\": \"MSFT\", \"idx\": 1306479600000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1306479600000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1306825200000, \"val\": 47.26}, {\"col\": \"IBM\", \"idx\": 1306825200000, \"val\": 158.86}, {\"col\": \"MSFT\", \"idx\": 1306825200000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1306825200000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1306911600000, \"val\": 46.94}, {\"col\": \"IBM\", \"idx\": 1306911600000, \"val\": 156.63}, {\"col\": \"MSFT\", \"idx\": 1306911600000, \"val\": 22.42}, {\"col\": \"YHOO\", \"idx\": 1306911600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1306998000000, \"val\": 47.02}, {\"col\": \"IBM\", \"idx\": 1306998000000, \"val\": 156.19}, {\"col\": \"MSFT\", \"idx\": 1306998000000, \"val\": 22.22}, {\"col\": \"YHOO\", \"idx\": 1306998000000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1307084400000, \"val\": 46.66}, {\"col\": \"IBM\", \"idx\": 1307084400000, \"val\": 155.21}, {\"col\": \"MSFT\", \"idx\": 1307084400000, \"val\": 21.94}, {\"col\": \"YHOO\", \"idx\": 1307084400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1307343600000, \"val\": 45.93}, {\"col\": \"IBM\", \"idx\": 1307343600000, \"val\": 154.93}, {\"col\": \"MSFT\", \"idx\": 1307343600000, \"val\": 22.03}, {\"col\": \"YHOO\", \"idx\": 1307343600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307430000000, \"val\": 45.11}, {\"col\": \"IBM\", \"idx\": 1307430000000, \"val\": 153.94}, {\"col\": \"MSFT\", \"idx\": 1307430000000, \"val\": 22.08}, {\"col\": \"YHOO\", \"idx\": 1307430000000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307516400000, \"val\": 45.14}, {\"col\": \"IBM\", \"idx\": 1307516400000, \"val\": 154.55}, {\"col\": \"MSFT\", \"idx\": 1307516400000, \"val\": 21.97}, {\"col\": \"YHOO\", \"idx\": 1307516400000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1307602800000, \"val\": 45.04}, {\"col\": \"IBM\", \"idx\": 1307602800000, \"val\": 155.02}, {\"col\": \"MSFT\", \"idx\": 1307602800000, \"val\": 21.99}, {\"col\": \"YHOO\", \"idx\": 1307602800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1307689200000, \"val\": 44.28}, {\"col\": \"IBM\", \"idx\": 1307689200000, \"val\": 153.46}, {\"col\": \"MSFT\", \"idx\": 1307689200000, \"val\": 21.76}, {\"col\": \"YHOO\", \"idx\": 1307689200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1307948400000, \"val\": 44.37}, {\"col\": \"IBM\", \"idx\": 1307948400000, \"val\": 153.45}, {\"col\": \"MSFT\", \"idx\": 1307948400000, \"val\": 22.06}, {\"col\": \"YHOO\", \"idx\": 1307948400000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1308034800000, \"val\": 45.17}, {\"col\": \"IBM\", \"idx\": 1308034800000, \"val\": 154.34}, {\"col\": \"MSFT\", \"idx\": 1308034800000, \"val\": 22.22}, {\"col\": \"YHOO\", \"idx\": 1308034800000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1308121200000, \"val\": 44.4}, {\"col\": \"IBM\", \"idx\": 1308121200000, \"val\": 152.66}, {\"col\": \"MSFT\", \"idx\": 1308121200000, \"val\": 21.78}, {\"col\": \"YHOO\", \"idx\": 1308121200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1308207600000, \"val\": 44.18}, {\"col\": \"IBM\", \"idx\": 1308207600000, \"val\": 152.98}, {\"col\": \"MSFT\", \"idx\": 1308207600000, \"val\": 22.02}, {\"col\": \"YHOO\", \"idx\": 1308207600000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1308294000000, \"val\": 43.51}, {\"col\": \"IBM\", \"idx\": 1308294000000, \"val\": 154.64}, {\"col\": \"MSFT\", \"idx\": 1308294000000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1308294000000, \"val\": 14.7}, {\"col\": \"AAPL\", \"idx\": 1308553200000, \"val\": 42.84}, {\"col\": \"IBM\", \"idx\": 1308553200000, \"val\": 155.19}, {\"col\": \"MSFT\", \"idx\": 1308553200000, \"val\": 22.45}, {\"col\": \"YHOO\", \"idx\": 1308553200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1308639600000, \"val\": 44.2}, {\"col\": \"IBM\", \"idx\": 1308639600000, \"val\": 156.31}, {\"col\": \"MSFT\", \"idx\": 1308639600000, \"val\": 22.72}, {\"col\": \"YHOO\", \"idx\": 1308639600000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1308726000000, \"val\": 43.83}, {\"col\": \"IBM\", \"idx\": 1308726000000, \"val\": 155.81}, {\"col\": \"MSFT\", \"idx\": 1308726000000, \"val\": 22.62}, {\"col\": \"YHOO\", \"idx\": 1308726000000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1308812400000, \"val\": 45.0}, {\"col\": \"IBM\", \"idx\": 1308812400000, \"val\": 156.22}, {\"col\": \"MSFT\", \"idx\": 1308812400000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1308812400000, \"val\": 15.08}, {\"col\": \"AAPL\", \"idx\": 1308898800000, \"val\": 44.34}, {\"col\": \"IBM\", \"idx\": 1308898800000, \"val\": 155.23}, {\"col\": \"MSFT\", \"idx\": 1308898800000, \"val\": 22.3}, {\"col\": \"YHOO\", \"idx\": 1308898800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309158000000, \"val\": 45.11}, {\"col\": \"IBM\", \"idx\": 1309158000000, \"val\": 157.63}, {\"col\": \"MSFT\", \"idx\": 1309158000000, \"val\": 23.12}, {\"col\": \"YHOO\", \"idx\": 1309158000000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1309244400000, \"val\": 45.55}, {\"col\": \"IBM\", \"idx\": 1309244400000, \"val\": 159.88}, {\"col\": \"MSFT\", \"idx\": 1309244400000, \"val\": 23.67}, {\"col\": \"YHOO\", \"idx\": 1309244400000, \"val\": 14.95}, {\"col\": \"AAPL\", \"idx\": 1309330800000, \"val\": 45.39}, {\"col\": \"IBM\", \"idx\": 1309330800000, \"val\": 160.38}, {\"col\": \"MSFT\", \"idx\": 1309330800000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1309330800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309417200000, \"val\": 45.61}, {\"col\": \"IBM\", \"idx\": 1309417200000, \"val\": 161.33}, {\"col\": \"MSFT\", \"idx\": 1309417200000, \"val\": 23.86}, {\"col\": \"YHOO\", \"idx\": 1309417200000, \"val\": 15.04}, {\"col\": \"AAPL\", \"idx\": 1309503600000, \"val\": 46.64}, {\"col\": \"IBM\", \"idx\": 1309503600000, \"val\": 164.14}, {\"col\": \"MSFT\", \"idx\": 1309503600000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1309503600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1309849200000, \"val\": 47.48}, {\"col\": \"IBM\", \"idx\": 1309849200000, \"val\": 164.98}, {\"col\": \"MSFT\", \"idx\": 1309849200000, \"val\": 23.89}, {\"col\": \"YHOO\", \"idx\": 1309849200000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1309935600000, \"val\": 47.79}, {\"col\": \"IBM\", \"idx\": 1309935600000, \"val\": 167.12}, {\"col\": \"MSFT\", \"idx\": 1309935600000, \"val\": 24.16}, {\"col\": \"YHOO\", \"idx\": 1309935600000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1310022000000, \"val\": 48.53}, {\"col\": \"IBM\", \"idx\": 1310022000000, \"val\": 165.96}, {\"col\": \"MSFT\", \"idx\": 1310022000000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1310022000000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1310108400000, \"val\": 48.87}, {\"col\": \"IBM\", \"idx\": 1310108400000, \"val\": 165.97}, {\"col\": \"MSFT\", \"idx\": 1310108400000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1310108400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1310367600000, \"val\": 48.1}, {\"col\": \"IBM\", \"idx\": 1310367600000, \"val\": 164.56}, {\"col\": \"MSFT\", \"idx\": 1310367600000, \"val\": 24.44}, {\"col\": \"YHOO\", \"idx\": 1310367600000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1310454000000, \"val\": 48.06}, {\"col\": \"IBM\", \"idx\": 1310454000000, \"val\": 163.68}, {\"col\": \"MSFT\", \"idx\": 1310454000000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1310454000000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1310540400000, \"val\": 48.64}, {\"col\": \"IBM\", \"idx\": 1310540400000, \"val\": 163.93}, {\"col\": \"MSFT\", \"idx\": 1310540400000, \"val\": 24.44}, {\"col\": \"YHOO\", \"idx\": 1310540400000, \"val\": 14.91}, {\"col\": \"AAPL\", \"idx\": 1310626800000, \"val\": 48.61}, {\"col\": \"IBM\", \"idx\": 1310626800000, \"val\": 163.85}, {\"col\": \"MSFT\", \"idx\": 1310626800000, \"val\": 24.29}, {\"col\": \"YHOO\", \"idx\": 1310626800000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1310713200000, \"val\": 49.58}, {\"col\": \"IBM\", \"idx\": 1310713200000, \"val\": 165.08}, {\"col\": \"MSFT\", \"idx\": 1310713200000, \"val\": 24.57}, {\"col\": \"YHOO\", \"idx\": 1310713200000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1310972400000, \"val\": 50.79}, {\"col\": \"IBM\", \"idx\": 1310972400000, \"val\": 164.84}, {\"col\": \"MSFT\", \"idx\": 1310972400000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1310972400000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1311058800000, \"val\": 51.2}, {\"col\": \"IBM\", \"idx\": 1311058800000, \"val\": 174.17}, {\"col\": \"MSFT\", \"idx\": 1311058800000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1311058800000, \"val\": 14.59}, {\"col\": \"AAPL\", \"idx\": 1311145200000, \"val\": 52.57}, {\"col\": \"IBM\", \"idx\": 1311145200000, \"val\": 172.71}, {\"col\": \"MSFT\", \"idx\": 1311145200000, \"val\": 24.83}, {\"col\": \"YHOO\", \"idx\": 1311145200000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1311231600000, \"val\": 52.62}, {\"col\": \"IBM\", \"idx\": 1311231600000, \"val\": 173.88}, {\"col\": \"MSFT\", \"idx\": 1311231600000, \"val\": 24.87}, {\"col\": \"YHOO\", \"idx\": 1311231600000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311318000000, \"val\": 53.44}, {\"col\": \"IBM\", \"idx\": 1311318000000, \"val\": 174.15}, {\"col\": \"MSFT\", \"idx\": 1311318000000, \"val\": 25.26}, {\"col\": \"YHOO\", \"idx\": 1311318000000, \"val\": 13.98}, {\"col\": \"AAPL\", \"idx\": 1311577200000, \"val\": 54.14}, {\"col\": \"IBM\", \"idx\": 1311577200000, \"val\": 172.75}, {\"col\": \"MSFT\", \"idx\": 1311577200000, \"val\": 25.61}, {\"col\": \"YHOO\", \"idx\": 1311577200000, \"val\": 13.69}, {\"col\": \"AAPL\", \"idx\": 1311663600000, \"val\": 54.81}, {\"col\": \"IBM\", \"idx\": 1311663600000, \"val\": 172.03}, {\"col\": \"MSFT\", \"idx\": 1311663600000, \"val\": 25.77}, {\"col\": \"YHOO\", \"idx\": 1311663600000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1311750000000, \"val\": 53.34}, {\"col\": \"IBM\", \"idx\": 1311750000000, \"val\": 170.54}, {\"col\": \"MSFT\", \"idx\": 1311750000000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1311750000000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311836400000, \"val\": 53.24}, {\"col\": \"IBM\", \"idx\": 1311836400000, \"val\": 170.97}, {\"col\": \"MSFT\", \"idx\": 1311836400000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1311836400000, \"val\": 13.5}, {\"col\": \"AAPL\", \"idx\": 1311922800000, \"val\": 53.05}, {\"col\": \"IBM\", \"idx\": 1311922800000, \"val\": 171.01}, {\"col\": \"MSFT\", \"idx\": 1311922800000, \"val\": 25.14}, {\"col\": \"YHOO\", \"idx\": 1311922800000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312182000000, \"val\": 53.91}, {\"col\": \"IBM\", \"idx\": 1312182000000, \"val\": 169.98}, {\"col\": \"MSFT\", \"idx\": 1312182000000, \"val\": 25.02}, {\"col\": \"YHOO\", \"idx\": 1312182000000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312268400000, \"val\": 52.84}, {\"col\": \"IBM\", \"idx\": 1312268400000, \"val\": 167.44}, {\"col\": \"MSFT\", \"idx\": 1312268400000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1312268400000, \"val\": 12.76}, {\"col\": \"AAPL\", \"idx\": 1312354800000, \"val\": 53.34}, {\"col\": \"IBM\", \"idx\": 1312354800000, \"val\": 168.17}, {\"col\": \"MSFT\", \"idx\": 1312354800000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1312354800000, \"val\": 13.02}, {\"col\": \"AAPL\", \"idx\": 1312441200000, \"val\": 51.27}, {\"col\": \"IBM\", \"idx\": 1312441200000, \"val\": 161.26}, {\"col\": \"MSFT\", \"idx\": 1312441200000, \"val\": 23.8}, {\"col\": \"YHOO\", \"idx\": 1312441200000, \"val\": 12.0}, {\"col\": \"AAPL\", \"idx\": 1312527600000, \"val\": 50.76}, {\"col\": \"IBM\", \"idx\": 1312527600000, \"val\": 162.67}, {\"col\": \"MSFT\", \"idx\": 1312527600000, \"val\": 23.56}, {\"col\": \"YHOO\", \"idx\": 1312527600000, \"val\": 11.74}, {\"col\": \"AAPL\", \"idx\": 1312786800000, \"val\": 47.99}, {\"col\": \"IBM\", \"idx\": 1312786800000, \"val\": 157.0}, {\"col\": \"MSFT\", \"idx\": 1312786800000, \"val\": 22.46}, {\"col\": \"YHOO\", \"idx\": 1312786800000, \"val\": 11.09}, {\"col\": \"AAPL\", \"idx\": 1312873200000, \"val\": 50.82}, {\"col\": \"IBM\", \"idx\": 1312873200000, \"val\": 161.14}, {\"col\": \"MSFT\", \"idx\": 1312873200000, \"val\": 23.47}, {\"col\": \"YHOO\", \"idx\": 1312873200000, \"val\": 12.09}, {\"col\": \"AAPL\", \"idx\": 1312959600000, \"val\": 49.41}, {\"col\": \"IBM\", \"idx\": 1312959600000, \"val\": 153.52}, {\"col\": \"MSFT\", \"idx\": 1312959600000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1312959600000, \"val\": 11.77}, {\"col\": \"AAPL\", \"idx\": 1313046000000, \"val\": 50.77}, {\"col\": \"IBM\", \"idx\": 1313046000000, \"val\": 157.48}, {\"col\": \"MSFT\", \"idx\": 1313046000000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1313046000000, \"val\": 12.86}, {\"col\": \"AAPL\", \"idx\": 1313132400000, \"val\": 51.22}, {\"col\": \"IBM\", \"idx\": 1313132400000, \"val\": 158.87}, {\"col\": \"MSFT\", \"idx\": 1313132400000, \"val\": 23.03}, {\"col\": \"YHOO\", \"idx\": 1313132400000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1313391600000, \"val\": 52.09}, {\"col\": \"IBM\", \"idx\": 1313391600000, \"val\": 163.39}, {\"col\": \"MSFT\", \"idx\": 1313391600000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1313391600000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313478000000, \"val\": 51.7}, {\"col\": \"IBM\", \"idx\": 1313478000000, \"val\": 161.74}, {\"col\": \"MSFT\", \"idx\": 1313478000000, \"val\": 23.41}, {\"col\": \"YHOO\", \"idx\": 1313478000000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1313564400000, \"val\": 51.69}, {\"col\": \"IBM\", \"idx\": 1313564400000, \"val\": 161.96}, {\"col\": \"MSFT\", \"idx\": 1313564400000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1313564400000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313650800000, \"val\": 49.73}, {\"col\": \"IBM\", \"idx\": 1313650800000, \"val\": 154.74}, {\"col\": \"MSFT\", \"idx\": 1313650800000, \"val\": 22.78}, {\"col\": \"YHOO\", \"idx\": 1313650800000, \"val\": 12.96}, {\"col\": \"AAPL\", \"idx\": 1313737200000, \"val\": 48.37}, {\"col\": \"IBM\", \"idx\": 1313737200000, \"val\": 148.8}, {\"col\": \"MSFT\", \"idx\": 1313737200000, \"val\": 22.21}, {\"col\": \"YHOO\", \"idx\": 1313737200000, \"val\": 12.92}, {\"col\": \"AAPL\", \"idx\": 1313996400000, \"val\": 48.43}, {\"col\": \"IBM\", \"idx\": 1313996400000, \"val\": 150.16}, {\"col\": \"MSFT\", \"idx\": 1313996400000, \"val\": 22.14}, {\"col\": \"YHOO\", \"idx\": 1313996400000, \"val\": 12.84}, {\"col\": \"AAPL\", \"idx\": 1314082800000, \"val\": 50.76}, {\"col\": \"IBM\", \"idx\": 1314082800000, \"val\": 155.2}, {\"col\": \"MSFT\", \"idx\": 1314082800000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1314082800000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314169200000, \"val\": 51.11}, {\"col\": \"IBM\", \"idx\": 1314169200000, \"val\": 157.51}, {\"col\": \"MSFT\", \"idx\": 1314169200000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1314169200000, \"val\": 13.15}, {\"col\": \"AAPL\", \"idx\": 1314255600000, \"val\": 50.78}, {\"col\": \"IBM\", \"idx\": 1314255600000, \"val\": 156.39}, {\"col\": \"MSFT\", \"idx\": 1314255600000, \"val\": 22.69}, {\"col\": \"YHOO\", \"idx\": 1314255600000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1314342000000, \"val\": 52.12}, {\"col\": \"IBM\", \"idx\": 1314342000000, \"val\": 159.75}, {\"col\": \"MSFT\", \"idx\": 1314342000000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1314342000000, \"val\": 12.74}, {\"col\": \"AAPL\", \"idx\": 1314601200000, \"val\": 52.98}, {\"col\": \"IBM\", \"idx\": 1314601200000, \"val\": 163.04}, {\"col\": \"MSFT\", \"idx\": 1314601200000, \"val\": 23.86}, {\"col\": \"YHOO\", \"idx\": 1314601200000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1314687600000, \"val\": 52.99}, {\"col\": \"IBM\", \"idx\": 1314687600000, \"val\": 162.94}, {\"col\": \"MSFT\", \"idx\": 1314687600000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1314687600000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1314774000000, \"val\": 52.29}, {\"col\": \"IBM\", \"idx\": 1314774000000, \"val\": 162.37}, {\"col\": \"MSFT\", \"idx\": 1314774000000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1314774000000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1314860400000, \"val\": 51.77}, {\"col\": \"IBM\", \"idx\": 1314860400000, \"val\": 160.88}, {\"col\": \"MSFT\", \"idx\": 1314860400000, \"val\": 24.2}, {\"col\": \"YHOO\", \"idx\": 1314860400000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314946800000, \"val\": 50.82}, {\"col\": \"IBM\", \"idx\": 1314946800000, \"val\": 157.71}, {\"col\": \"MSFT\", \"idx\": 1314946800000, \"val\": 23.82}, {\"col\": \"YHOO\", \"idx\": 1314946800000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1315292400000, \"val\": 51.6}, {\"col\": \"IBM\", \"idx\": 1315292400000, \"val\": 155.95}, {\"col\": \"MSFT\", \"idx\": 1315292400000, \"val\": 23.56}, {\"col\": \"YHOO\", \"idx\": 1315292400000, \"val\": 12.91}, {\"col\": \"AAPL\", \"idx\": 1315378800000, \"val\": 52.16}, {\"col\": \"IBM\", \"idx\": 1315378800000, \"val\": 158.03}, {\"col\": \"MSFT\", \"idx\": 1315378800000, \"val\": 24.01}, {\"col\": \"YHOO\", \"idx\": 1315378800000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1315465200000, \"val\": 52.19}, {\"col\": \"IBM\", \"idx\": 1315465200000, \"val\": 156.08}, {\"col\": \"MSFT\", \"idx\": 1315465200000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1315465200000, \"val\": 14.44}, {\"col\": \"AAPL\", \"idx\": 1315551600000, \"val\": 51.29}, {\"col\": \"IBM\", \"idx\": 1315551600000, \"val\": 152.41}, {\"col\": \"MSFT\", \"idx\": 1315551600000, \"val\": 23.77}, {\"col\": \"YHOO\", \"idx\": 1315551600000, \"val\": 14.48}, {\"col\": \"AAPL\", \"idx\": 1315810800000, \"val\": 51.62}, {\"col\": \"IBM\", \"idx\": 1315810800000, \"val\": 153.41}, {\"col\": \"MSFT\", \"idx\": 1315810800000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1315810800000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315897200000, \"val\": 52.26}, {\"col\": \"IBM\", \"idx\": 1315897200000, \"val\": 154.36}, {\"col\": \"MSFT\", \"idx\": 1315897200000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1315897200000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315983600000, \"val\": 52.89}, {\"col\": \"IBM\", \"idx\": 1315983600000, \"val\": 157.96}, {\"col\": \"MSFT\", \"idx\": 1315983600000, \"val\": 24.47}, {\"col\": \"YHOO\", \"idx\": 1315983600000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1316070000000, \"val\": 53.39}, {\"col\": \"IBM\", \"idx\": 1316070000000, \"val\": 160.65}, {\"col\": \"MSFT\", \"idx\": 1316070000000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1316070000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1316156400000, \"val\": 54.42}, {\"col\": \"IBM\", \"idx\": 1316156400000, \"val\": 163.39}, {\"col\": \"MSFT\", \"idx\": 1316156400000, \"val\": 25.04}, {\"col\": \"YHOO\", \"idx\": 1316156400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1316415600000, \"val\": 55.93}, {\"col\": \"IBM\", \"idx\": 1316415600000, \"val\": 163.52}, {\"col\": \"MSFT\", \"idx\": 1316415600000, \"val\": 25.13}, {\"col\": \"YHOO\", \"idx\": 1316415600000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1316502000000, \"val\": 56.18}, {\"col\": \"IBM\", \"idx\": 1316502000000, \"val\": 165.02}, {\"col\": \"MSFT\", \"idx\": 1316502000000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1316502000000, \"val\": 14.36}, {\"col\": \"AAPL\", \"idx\": 1316588400000, \"val\": 56.0}, {\"col\": \"IBM\", \"idx\": 1316588400000, \"val\": 163.42}, {\"col\": \"MSFT\", \"idx\": 1316588400000, \"val\": 24.0}, {\"col\": \"YHOO\", \"idx\": 1316588400000, \"val\": 13.96}, {\"col\": \"AAPL\", \"idx\": 1316674800000, \"val\": 54.6}, {\"col\": \"IBM\", \"idx\": 1316674800000, \"val\": 159.26}, {\"col\": \"MSFT\", \"idx\": 1316674800000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1316674800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1316761200000, \"val\": 54.93}, {\"col\": \"IBM\", \"idx\": 1316761200000, \"val\": 159.94}, {\"col\": \"MSFT\", \"idx\": 1316761200000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1316761200000, \"val\": 14.71}, {\"col\": \"AAPL\", \"idx\": 1317020400000, \"val\": 54.78}, {\"col\": \"IBM\", \"idx\": 1317020400000, \"val\": 164.83}, {\"col\": \"MSFT\", \"idx\": 1317020400000, \"val\": 23.49}, {\"col\": \"YHOO\", \"idx\": 1317020400000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1317106800000, \"val\": 54.25}, {\"col\": \"IBM\", \"idx\": 1317106800000, \"val\": 167.85}, {\"col\": \"MSFT\", \"idx\": 1317106800000, \"val\": 23.7}, {\"col\": \"YHOO\", \"idx\": 1317106800000, \"val\": 14.54}, {\"col\": \"AAPL\", \"idx\": 1317193200000, \"val\": 53.94}, {\"col\": \"IBM\", \"idx\": 1317193200000, \"val\": 167.7}, {\"col\": \"MSFT\", \"idx\": 1317193200000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1317193200000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1317279600000, \"val\": 53.07}, {\"col\": \"IBM\", \"idx\": 1317279600000, \"val\": 169.23}, {\"col\": \"MSFT\", \"idx\": 1317279600000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1317279600000, \"val\": 13.42}, {\"col\": \"AAPL\", \"idx\": 1317366000000, \"val\": 51.81}, {\"col\": \"IBM\", \"idx\": 1317366000000, \"val\": 165.17}, {\"col\": \"MSFT\", \"idx\": 1317366000000, \"val\": 22.98}, {\"col\": \"YHOO\", \"idx\": 1317366000000, \"val\": 13.17}, {\"col\": \"AAPL\", \"idx\": 1317625200000, \"val\": 50.9}, {\"col\": \"IBM\", \"idx\": 1317625200000, \"val\": 163.67}, {\"col\": \"MSFT\", \"idx\": 1317625200000, \"val\": 22.65}, {\"col\": \"YHOO\", \"idx\": 1317625200000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1317711600000, \"val\": 50.61}, {\"col\": \"IBM\", \"idx\": 1317711600000, \"val\": 165.04}, {\"col\": \"MSFT\", \"idx\": 1317711600000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1317711600000, \"val\": 14.46}, {\"col\": \"AAPL\", \"idx\": 1317798000000, \"val\": 51.39}, {\"col\": \"IBM\", \"idx\": 1317798000000, \"val\": 167.04}, {\"col\": \"MSFT\", \"idx\": 1317798000000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1317798000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1317884400000, \"val\": 51.27}, {\"col\": \"IBM\", \"idx\": 1317884400000, \"val\": 171.61}, {\"col\": \"MSFT\", \"idx\": 1317884400000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1317884400000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1317970800000, \"val\": 50.24}, {\"col\": \"IBM\", \"idx\": 1317970800000, \"val\": 172.27}, {\"col\": \"MSFT\", \"idx\": 1317970800000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1317970800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1318230000000, \"val\": 52.83}, {\"col\": \"IBM\", \"idx\": 1318230000000, \"val\": 176.26}, {\"col\": \"MSFT\", \"idx\": 1318230000000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1318230000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1318316400000, \"val\": 54.39}, {\"col\": \"IBM\", \"idx\": 1318316400000, \"val\": 174.73}, {\"col\": \"MSFT\", \"idx\": 1318316400000, \"val\": 24.93}, {\"col\": \"YHOO\", \"idx\": 1318316400000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1318402800000, \"val\": 54.65}, {\"col\": \"IBM\", \"idx\": 1318402800000, \"val\": 175.79}, {\"col\": \"MSFT\", \"idx\": 1318402800000, \"val\": 24.89}, {\"col\": \"YHOO\", \"idx\": 1318402800000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1318489200000, \"val\": 55.49}, {\"col\": \"IBM\", \"idx\": 1318489200000, \"val\": 176.45}, {\"col\": \"MSFT\", \"idx\": 1318489200000, \"val\": 25.1}, {\"col\": \"YHOO\", \"idx\": 1318489200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1318575600000, \"val\": 57.34}, {\"col\": \"IBM\", \"idx\": 1318575600000, \"val\": 179.96}, {\"col\": \"MSFT\", \"idx\": 1318575600000, \"val\": 25.18}, {\"col\": \"YHOO\", \"idx\": 1318575600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1318834800000, \"val\": 57.06}, {\"col\": \"IBM\", \"idx\": 1318834800000, \"val\": 176.24}, {\"col\": \"MSFT\", \"idx\": 1318834800000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1318834800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1318921200000, \"val\": 57.37}, {\"col\": \"IBM\", \"idx\": 1318921200000, \"val\": 168.97}, {\"col\": \"MSFT\", \"idx\": 1318921200000, \"val\": 25.22}, {\"col\": \"YHOO\", \"idx\": 1318921200000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1319007600000, \"val\": 54.16}, {\"col\": \"IBM\", \"idx\": 1319007600000, \"val\": 167.55}, {\"col\": \"MSFT\", \"idx\": 1319007600000, \"val\": 25.05}, {\"col\": \"YHOO\", \"idx\": 1319007600000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1319094000000, \"val\": 53.71}, {\"col\": \"IBM\", \"idx\": 1319094000000, \"val\": 167.41}, {\"col\": \"MSFT\", \"idx\": 1319094000000, \"val\": 24.97}, {\"col\": \"YHOO\", \"idx\": 1319094000000, \"val\": 16.18}, {\"col\": \"AAPL\", \"idx\": 1319180400000, \"val\": 53.38}, {\"col\": \"IBM\", \"idx\": 1319180400000, \"val\": 171.55}, {\"col\": \"MSFT\", \"idx\": 1319180400000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1319180400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1319439600000, \"val\": 55.13}, {\"col\": \"IBM\", \"idx\": 1319439600000, \"val\": 172.14}, {\"col\": \"MSFT\", \"idx\": 1319439600000, \"val\": 25.11}, {\"col\": \"YHOO\", \"idx\": 1319439600000, \"val\": 16.71}, {\"col\": \"AAPL\", \"idx\": 1319526000000, \"val\": 54.04}, {\"col\": \"IBM\", \"idx\": 1319526000000, \"val\": 170.35}, {\"col\": \"MSFT\", \"idx\": 1319526000000, \"val\": 24.76}, {\"col\": \"YHOO\", \"idx\": 1319526000000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1319612400000, \"val\": 54.43}, {\"col\": \"IBM\", \"idx\": 1319612400000, \"val\": 171.87}, {\"col\": \"MSFT\", \"idx\": 1319612400000, \"val\": 24.55}, {\"col\": \"YHOO\", \"idx\": 1319612400000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1319698800000, \"val\": 54.98}, {\"col\": \"IBM\", \"idx\": 1319698800000, \"val\": 175.56}, {\"col\": \"MSFT\", \"idx\": 1319698800000, \"val\": 25.16}, {\"col\": \"YHOO\", \"idx\": 1319698800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1319785200000, \"val\": 55.02}, {\"col\": \"IBM\", \"idx\": 1319785200000, \"val\": 177.05}, {\"col\": \"MSFT\", \"idx\": 1319785200000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1319785200000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1320044400000, \"val\": 55.0}, {\"col\": \"IBM\", \"idx\": 1320044400000, \"val\": 174.38}, {\"col\": \"MSFT\", \"idx\": 1320044400000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1320044400000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1320130800000, \"val\": 53.87}, {\"col\": \"IBM\", \"idx\": 1320130800000, \"val\": 171.29}, {\"col\": \"MSFT\", \"idx\": 1320130800000, \"val\": 24.0}, {\"col\": \"YHOO\", \"idx\": 1320130800000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1320217200000, \"val\": 54.0}, {\"col\": \"IBM\", \"idx\": 1320217200000, \"val\": 173.71}, {\"col\": \"MSFT\", \"idx\": 1320217200000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1320217200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1320303600000, \"val\": 54.76}, {\"col\": \"IBM\", \"idx\": 1320303600000, \"val\": 176.91}, {\"col\": \"MSFT\", \"idx\": 1320303600000, \"val\": 24.5}, {\"col\": \"YHOO\", \"idx\": 1320303600000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1320390000000, \"val\": 54.38}, {\"col\": \"IBM\", \"idx\": 1320390000000, \"val\": 176.04}, {\"col\": \"MSFT\", \"idx\": 1320390000000, \"val\": 24.24}, {\"col\": \"YHOO\", \"idx\": 1320390000000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1320652800000, \"val\": 54.31}, {\"col\": \"IBM\", \"idx\": 1320652800000, \"val\": 176.92}, {\"col\": \"MSFT\", \"idx\": 1320652800000, \"val\": 24.75}, {\"col\": \"YHOO\", \"idx\": 1320652800000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1320739200000, \"val\": 55.19}, {\"col\": \"IBM\", \"idx\": 1320739200000, \"val\": 177.57}, {\"col\": \"MSFT\", \"idx\": 1320739200000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1320739200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1320825600000, \"val\": 53.71}, {\"col\": \"IBM\", \"idx\": 1320825600000, \"val\": 172.82}, {\"col\": \"MSFT\", \"idx\": 1320825600000, \"val\": 24.19}, {\"col\": \"YHOO\", \"idx\": 1320825600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1320912000000, \"val\": 52.34}, {\"col\": \"IBM\", \"idx\": 1320912000000, \"val\": 173.87}, {\"col\": \"MSFT\", \"idx\": 1320912000000, \"val\": 24.27}, {\"col\": \"YHOO\", \"idx\": 1320912000000, \"val\": 15.95}, {\"col\": \"AAPL\", \"idx\": 1320998400000, \"val\": 52.26}, {\"col\": \"IBM\", \"idx\": 1320998400000, \"val\": 177.69}, {\"col\": \"MSFT\", \"idx\": 1320998400000, \"val\": 24.85}, {\"col\": \"YHOO\", \"idx\": 1320998400000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1321257600000, \"val\": 51.53}, {\"col\": \"IBM\", \"idx\": 1321257600000, \"val\": 177.66}, {\"col\": \"MSFT\", \"idx\": 1321257600000, \"val\": 24.71}, {\"col\": \"YHOO\", \"idx\": 1321257600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1321344000000, \"val\": 52.83}, {\"col\": \"IBM\", \"idx\": 1321344000000, \"val\": 178.99}, {\"col\": \"MSFT\", \"idx\": 1321344000000, \"val\": 24.88}, {\"col\": \"YHOO\", \"idx\": 1321344000000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1321430400000, \"val\": 52.28}, {\"col\": \"IBM\", \"idx\": 1321430400000, \"val\": 176.97}, {\"col\": \"MSFT\", \"idx\": 1321430400000, \"val\": 24.25}, {\"col\": \"YHOO\", \"idx\": 1321430400000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1321516800000, \"val\": 51.28}, {\"col\": \"IBM\", \"idx\": 1321516800000, \"val\": 176.13}, {\"col\": \"MSFT\", \"idx\": 1321516800000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1321516800000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1321603200000, \"val\": 50.94}, {\"col\": \"IBM\", \"idx\": 1321603200000, \"val\": 175.66}, {\"col\": \"MSFT\", \"idx\": 1321603200000, \"val\": 23.54}, {\"col\": \"YHOO\", \"idx\": 1321603200000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1321862400000, \"val\": 50.14}, {\"col\": \"IBM\", \"idx\": 1321862400000, \"val\": 172.1}, {\"col\": \"MSFT\", \"idx\": 1321862400000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1321862400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1321948800000, \"val\": 51.16}, {\"col\": \"IBM\", \"idx\": 1321948800000, \"val\": 171.94}, {\"col\": \"MSFT\", \"idx\": 1321948800000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1321948800000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1322035200000, \"val\": 49.86}, {\"col\": \"IBM\", \"idx\": 1322035200000, \"val\": 168.75}, {\"col\": \"MSFT\", \"idx\": 1322035200000, \"val\": 22.77}, {\"col\": \"YHOO\", \"idx\": 1322035200000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1322208000000, \"val\": 49.4}, {\"col\": \"IBM\", \"idx\": 1322208000000, \"val\": 167.91}, {\"col\": \"MSFT\", \"idx\": 1322208000000, \"val\": 22.61}, {\"col\": \"YHOO\", \"idx\": 1322208000000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1322467200000, \"val\": 51.1}, {\"col\": \"IBM\", \"idx\": 1322467200000, \"val\": 172.79}, {\"col\": \"MSFT\", \"idx\": 1322467200000, \"val\": 23.14}, {\"col\": \"YHOO\", \"idx\": 1322467200000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1322553600000, \"val\": 50.71}, {\"col\": \"IBM\", \"idx\": 1322553600000, \"val\": 171.59}, {\"col\": \"MSFT\", \"idx\": 1322553600000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1322553600000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1322640000000, \"val\": 51.93}, {\"col\": \"IBM\", \"idx\": 1322640000000, \"val\": 178.28}, {\"col\": \"MSFT\", \"idx\": 1322640000000, \"val\": 23.8}, {\"col\": \"YHOO\", \"idx\": 1322640000000, \"val\": 15.71}, {\"col\": \"AAPL\", \"idx\": 1322726400000, \"val\": 52.71}, {\"col\": \"IBM\", \"idx\": 1322726400000, \"val\": 179.66}, {\"col\": \"MSFT\", \"idx\": 1322726400000, \"val\": 23.52}, {\"col\": \"YHOO\", \"idx\": 1322726400000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1322812800000, \"val\": 52.95}, {\"col\": \"IBM\", \"idx\": 1322812800000, \"val\": 179.85}, {\"col\": \"MSFT\", \"idx\": 1322812800000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1322812800000, \"val\": 16.05}, {\"col\": \"AAPL\", \"idx\": 1323072000000, \"val\": 53.4}, {\"col\": \"IBM\", \"idx\": 1323072000000, \"val\": 180.97}, {\"col\": \"MSFT\", \"idx\": 1323072000000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1323072000000, \"val\": 15.89}, {\"col\": \"AAPL\", \"idx\": 1323158400000, \"val\": 53.12}, {\"col\": \"IBM\", \"idx\": 1323158400000, \"val\": 182.97}, {\"col\": \"MSFT\", \"idx\": 1323158400000, \"val\": 23.87}, {\"col\": \"YHOO\", \"idx\": 1323158400000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1323244800000, \"val\": 52.87}, {\"col\": \"IBM\", \"idx\": 1323244800000, \"val\": 184.02}, {\"col\": \"MSFT\", \"idx\": 1323244800000, \"val\": 23.82}, {\"col\": \"YHOO\", \"idx\": 1323244800000, \"val\": 15.62}, {\"col\": \"AAPL\", \"idx\": 1323331200000, \"val\": 53.08}, {\"col\": \"IBM\", \"idx\": 1323331200000, \"val\": 181.68}, {\"col\": \"MSFT\", \"idx\": 1323331200000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1323331200000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1323417600000, \"val\": 53.48}, {\"col\": \"IBM\", \"idx\": 1323417600000, \"val\": 184.5}, {\"col\": \"MSFT\", \"idx\": 1323417600000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1323417600000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1323676800000, \"val\": 53.24}, {\"col\": \"IBM\", \"idx\": 1323676800000, \"val\": 182.24}, {\"col\": \"MSFT\", \"idx\": 1323676800000, \"val\": 23.73}, {\"col\": \"YHOO\", \"idx\": 1323676800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1323763200000, \"val\": 52.83}, {\"col\": \"IBM\", \"idx\": 1323763200000, \"val\": 181.27}, {\"col\": \"MSFT\", \"idx\": 1323763200000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1323763200000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1323849600000, \"val\": 51.66}, {\"col\": \"IBM\", \"idx\": 1323849600000, \"val\": 178.96}, {\"col\": \"MSFT\", \"idx\": 1323849600000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1323849600000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1323936000000, \"val\": 51.49}, {\"col\": \"IBM\", \"idx\": 1323936000000, \"val\": 177.79}, {\"col\": \"MSFT\", \"idx\": 1323936000000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1323936000000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1324022400000, \"val\": 51.77}, {\"col\": \"IBM\", \"idx\": 1324022400000, \"val\": 174.08}, {\"col\": \"MSFT\", \"idx\": 1324022400000, \"val\": 24.19}, {\"col\": \"YHOO\", \"idx\": 1324022400000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1324281600000, \"val\": 51.93}, {\"col\": \"IBM\", \"idx\": 1324281600000, \"val\": 173.43}, {\"col\": \"MSFT\", \"idx\": 1324281600000, \"val\": 23.75}, {\"col\": \"YHOO\", \"idx\": 1324281600000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1324368000000, \"val\": 53.8}, {\"col\": \"IBM\", \"idx\": 1324368000000, \"val\": 177.56}, {\"col\": \"MSFT\", \"idx\": 1324368000000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1324368000000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1324454400000, \"val\": 53.87}, {\"col\": \"IBM\", \"idx\": 1324454400000, \"val\": 172.09}, {\"col\": \"MSFT\", \"idx\": 1324454400000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1324454400000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1324540800000, \"val\": 54.15}, {\"col\": \"IBM\", \"idx\": 1324540800000, \"val\": 172.63}, {\"col\": \"MSFT\", \"idx\": 1324540800000, \"val\": 24.01}, {\"col\": \"YHOO\", \"idx\": 1324540800000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1324627200000, \"val\": 54.8}, {\"col\": \"IBM\", \"idx\": 1324627200000, \"val\": 175.2}, {\"col\": \"MSFT\", \"idx\": 1324627200000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1324627200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1324972800000, \"val\": 55.23}, {\"col\": \"IBM\", \"idx\": 1324972800000, \"val\": 175.39}, {\"col\": \"MSFT\", \"idx\": 1324972800000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1324972800000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1325059200000, \"val\": 54.71}, {\"col\": \"IBM\", \"idx\": 1325059200000, \"val\": 174.48}, {\"col\": \"MSFT\", \"idx\": 1325059200000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1325059200000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325145600000, \"val\": 55.04}, {\"col\": \"IBM\", \"idx\": 1325145600000, \"val\": 176.55}, {\"col\": \"MSFT\", \"idx\": 1325145600000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1325145600000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325232000000, \"val\": 55.03}, {\"col\": \"IBM\", \"idx\": 1325232000000, \"val\": 174.37}, {\"col\": \"MSFT\", \"idx\": 1325232000000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1325232000000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325577600000, \"val\": 55.87}, {\"col\": \"IBM\", \"idx\": 1325577600000, \"val\": 176.67}, {\"col\": \"MSFT\", \"idx\": 1325577600000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1325577600000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1325664000000, \"val\": 56.17}, {\"col\": \"IBM\", \"idx\": 1325664000000, \"val\": 175.95}, {\"col\": \"MSFT\", \"idx\": 1325664000000, \"val\": 25.49}, {\"col\": \"YHOO\", \"idx\": 1325664000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325750400000, \"val\": 56.8}, {\"col\": \"IBM\", \"idx\": 1325750400000, \"val\": 175.11}, {\"col\": \"MSFT\", \"idx\": 1325750400000, \"val\": 25.75}, {\"col\": \"YHOO\", \"idx\": 1325750400000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1325836800000, \"val\": 57.39}, {\"col\": \"IBM\", \"idx\": 1325836800000, \"val\": 173.1}, {\"col\": \"MSFT\", \"idx\": 1325836800000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1325836800000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1326096000000, \"val\": 57.3}, {\"col\": \"IBM\", \"idx\": 1326096000000, \"val\": 172.2}, {\"col\": \"MSFT\", \"idx\": 1326096000000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1326096000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1326182400000, \"val\": 57.51}, {\"col\": \"IBM\", \"idx\": 1326182400000, \"val\": 171.94}, {\"col\": \"MSFT\", \"idx\": 1326182400000, \"val\": 25.9}, {\"col\": \"YHOO\", \"idx\": 1326182400000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1326268800000, \"val\": 57.41}, {\"col\": \"IBM\", \"idx\": 1326268800000, \"val\": 172.89}, {\"col\": \"MSFT\", \"idx\": 1326268800000, \"val\": 25.79}, {\"col\": \"YHOO\", \"idx\": 1326268800000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1326355200000, \"val\": 57.25}, {\"col\": \"IBM\", \"idx\": 1326355200000, \"val\": 171.22}, {\"col\": \"MSFT\", \"idx\": 1326355200000, \"val\": 26.05}, {\"col\": \"YHOO\", \"idx\": 1326355200000, \"val\": 15.66}, {\"col\": \"AAPL\", \"idx\": 1326441600000, \"val\": 57.04}, {\"col\": \"IBM\", \"idx\": 1326441600000, \"val\": 169.9}, {\"col\": \"MSFT\", \"idx\": 1326441600000, \"val\": 26.28}, {\"col\": \"YHOO\", \"idx\": 1326441600000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1326787200000, \"val\": 57.7}, {\"col\": \"IBM\", \"idx\": 1326787200000, \"val\": 170.69}, {\"col\": \"MSFT\", \"idx\": 1326787200000, \"val\": 26.29}, {\"col\": \"YHOO\", \"idx\": 1326787200000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1326873600000, \"val\": 58.3}, {\"col\": \"IBM\", \"idx\": 1326873600000, \"val\": 171.71}, {\"col\": \"MSFT\", \"idx\": 1326873600000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1326873600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1326960000000, \"val\": 58.12}, {\"col\": \"IBM\", \"idx\": 1326960000000, \"val\": 171.19}, {\"col\": \"MSFT\", \"idx\": 1326960000000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1326960000000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1327046400000, \"val\": 57.11}, {\"col\": \"IBM\", \"idx\": 1327046400000, \"val\": 178.77}, {\"col\": \"MSFT\", \"idx\": 1327046400000, \"val\": 27.64}, {\"col\": \"YHOO\", \"idx\": 1327046400000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1327305600000, \"val\": 58.07}, {\"col\": \"IBM\", \"idx\": 1327305600000, \"val\": 180.16}, {\"col\": \"MSFT\", \"idx\": 1327305600000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1327305600000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1327392000000, \"val\": 57.12}, {\"col\": \"IBM\", \"idx\": 1327392000000, \"val\": 182.01}, {\"col\": \"MSFT\", \"idx\": 1327392000000, \"val\": 27.3}, {\"col\": \"YHOO\", \"idx\": 1327392000000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1327478400000, \"val\": 60.69}, {\"col\": \"IBM\", \"idx\": 1327478400000, \"val\": 181.82}, {\"col\": \"MSFT\", \"idx\": 1327478400000, \"val\": 27.5}, {\"col\": \"YHOO\", \"idx\": 1327478400000, \"val\": 15.56}, {\"col\": \"AAPL\", \"idx\": 1327564800000, \"val\": 60.41}, {\"col\": \"IBM\", \"idx\": 1327564800000, \"val\": 181.11}, {\"col\": \"MSFT\", \"idx\": 1327564800000, \"val\": 27.45}, {\"col\": \"YHOO\", \"idx\": 1327564800000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1327651200000, \"val\": 60.77}, {\"col\": \"IBM\", \"idx\": 1327651200000, \"val\": 180.61}, {\"col\": \"MSFT\", \"idx\": 1327651200000, \"val\": 27.19}, {\"col\": \"YHOO\", \"idx\": 1327651200000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1327910400000, \"val\": 61.55}, {\"col\": \"IBM\", \"idx\": 1327910400000, \"val\": 182.55}, {\"col\": \"MSFT\", \"idx\": 1327910400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1327910400000, \"val\": 15.55}, {\"col\": \"AAPL\", \"idx\": 1327996800000, \"val\": 62.02}, {\"col\": \"IBM\", \"idx\": 1327996800000, \"val\": 182.64}, {\"col\": \"MSFT\", \"idx\": 1327996800000, \"val\": 27.47}, {\"col\": \"YHOO\", \"idx\": 1327996800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1328083200000, \"val\": 61.98}, {\"col\": \"IBM\", \"idx\": 1328083200000, \"val\": 182.66}, {\"col\": \"MSFT\", \"idx\": 1328083200000, \"val\": 27.81}, {\"col\": \"YHOO\", \"idx\": 1328083200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1328169600000, \"val\": 61.84}, {\"col\": \"IBM\", \"idx\": 1328169600000, \"val\": 181.63}, {\"col\": \"MSFT\", \"idx\": 1328169600000, \"val\": 27.86}, {\"col\": \"YHOO\", \"idx\": 1328169600000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1328256000000, \"val\": 62.46}, {\"col\": \"IBM\", \"idx\": 1328256000000, \"val\": 183.63}, {\"col\": \"MSFT\", \"idx\": 1328256000000, \"val\": 28.13}, {\"col\": \"YHOO\", \"idx\": 1328256000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1328515200000, \"val\": 63.04}, {\"col\": \"IBM\", \"idx\": 1328515200000, \"val\": 182.85}, {\"col\": \"MSFT\", \"idx\": 1328515200000, \"val\": 28.1}, {\"col\": \"YHOO\", \"idx\": 1328515200000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1328601600000, \"val\": 63.7}, {\"col\": \"IBM\", \"idx\": 1328601600000, \"val\": 183.35}, {\"col\": \"MSFT\", \"idx\": 1328601600000, \"val\": 28.24}, {\"col\": \"YHOO\", \"idx\": 1328601600000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1328688000000, \"val\": 64.77}, {\"col\": \"IBM\", \"idx\": 1328688000000, \"val\": 183.69}, {\"col\": \"MSFT\", \"idx\": 1328688000000, \"val\": 28.52}, {\"col\": \"YHOO\", \"idx\": 1328688000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1328774400000, \"val\": 67.01}, {\"col\": \"IBM\", \"idx\": 1328774400000, \"val\": 183.86}, {\"col\": \"MSFT\", \"idx\": 1328774400000, \"val\": 28.63}, {\"col\": \"YHOO\", \"idx\": 1328774400000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1328860800000, \"val\": 67.04}, {\"col\": \"IBM\", \"idx\": 1328860800000, \"val\": 183.18}, {\"col\": \"MSFT\", \"idx\": 1328860800000, \"val\": 28.38}, {\"col\": \"YHOO\", \"idx\": 1328860800000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1329120000000, \"val\": 68.29}, {\"col\": \"IBM\", \"idx\": 1329120000000, \"val\": 183.37}, {\"col\": \"MSFT\", \"idx\": 1329120000000, \"val\": 28.45}, {\"col\": \"YHOO\", \"idx\": 1329120000000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1329206400000, \"val\": 69.22}, {\"col\": \"IBM\", \"idx\": 1329206400000, \"val\": 182.99}, {\"col\": \"MSFT\", \"idx\": 1329206400000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1329206400000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1329292800000, \"val\": 67.62}, {\"col\": \"IBM\", \"idx\": 1329292800000, \"val\": 183.02}, {\"col\": \"MSFT\", \"idx\": 1329292800000, \"val\": 28.14}, {\"col\": \"YHOO\", \"idx\": 1329292800000, \"val\": 15.12}, {\"col\": \"AAPL\", \"idx\": 1329379200000, \"val\": 68.23}, {\"col\": \"IBM\", \"idx\": 1329379200000, \"val\": 183.75}, {\"col\": \"MSFT\", \"idx\": 1329379200000, \"val\": 29.3}, {\"col\": \"YHOO\", \"idx\": 1329379200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1329465600000, \"val\": 68.22}, {\"col\": \"IBM\", \"idx\": 1329465600000, \"val\": 184.13}, {\"col\": \"MSFT\", \"idx\": 1329465600000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1329465600000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1329811200000, \"val\": 69.95}, {\"col\": \"IBM\", \"idx\": 1329811200000, \"val\": 184.11}, {\"col\": \"MSFT\", \"idx\": 1329811200000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1329811200000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1329897600000, \"val\": 69.71}, {\"col\": \"IBM\", \"idx\": 1329897600000, \"val\": 184.56}, {\"col\": \"MSFT\", \"idx\": 1329897600000, \"val\": 29.28}, {\"col\": \"YHOO\", \"idx\": 1329897600000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1329984000000, \"val\": 70.16}, {\"col\": \"IBM\", \"idx\": 1329984000000, \"val\": 188.12}, {\"col\": \"MSFT\", \"idx\": 1329984000000, \"val\": 29.38}, {\"col\": \"YHOO\", \"idx\": 1329984000000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1330070400000, \"val\": 70.98}, {\"col\": \"IBM\", \"idx\": 1330070400000, \"val\": 188.27}, {\"col\": \"MSFT\", \"idx\": 1330070400000, \"val\": 29.48}, {\"col\": \"YHOO\", \"idx\": 1330070400000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1330329600000, \"val\": 71.43}, {\"col\": \"IBM\", \"idx\": 1330329600000, \"val\": 188.05}, {\"col\": \"MSFT\", \"idx\": 1330329600000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1330329600000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1330416000000, \"val\": 72.75}, {\"col\": \"IBM\", \"idx\": 1330416000000, \"val\": 188.48}, {\"col\": \"MSFT\", \"idx\": 1330416000000, \"val\": 29.85}, {\"col\": \"YHOO\", \"idx\": 1330416000000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1330502400000, \"val\": 73.7}, {\"col\": \"IBM\", \"idx\": 1330502400000, \"val\": 187.29}, {\"col\": \"MSFT\", \"idx\": 1330502400000, \"val\": 29.72}, {\"col\": \"YHOO\", \"idx\": 1330502400000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1330588800000, \"val\": 73.98}, {\"col\": \"IBM\", \"idx\": 1330588800000, \"val\": 188.05}, {\"col\": \"MSFT\", \"idx\": 1330588800000, \"val\": 30.24}, {\"col\": \"YHOO\", \"idx\": 1330588800000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1330675200000, \"val\": 74.07}, {\"col\": \"IBM\", \"idx\": 1330675200000, \"val\": 189.27}, {\"col\": \"MSFT\", \"idx\": 1330675200000, \"val\": 30.04}, {\"col\": \"YHOO\", \"idx\": 1330675200000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1330934400000, \"val\": 72.44}, {\"col\": \"IBM\", \"idx\": 1330934400000, \"val\": 191.03}, {\"col\": \"MSFT\", \"idx\": 1330934400000, \"val\": 29.78}, {\"col\": \"YHOO\", \"idx\": 1330934400000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331020800000, \"val\": 72.05}, {\"col\": \"IBM\", \"idx\": 1331020800000, \"val\": 187.79}, {\"col\": \"MSFT\", \"idx\": 1331020800000, \"val\": 29.56}, {\"col\": \"YHOO\", \"idx\": 1331020800000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1331107200000, \"val\": 72.1}, {\"col\": \"IBM\", \"idx\": 1331107200000, \"val\": 188.28}, {\"col\": \"MSFT\", \"idx\": 1331107200000, \"val\": 29.82}, {\"col\": \"YHOO\", \"idx\": 1331107200000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331193600000, \"val\": 73.64}, {\"col\": \"IBM\", \"idx\": 1331193600000, \"val\": 190.22}, {\"col\": \"MSFT\", \"idx\": 1331193600000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1331193600000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331280000000, \"val\": 74.07}, {\"col\": \"IBM\", \"idx\": 1331280000000, \"val\": 190.99}, {\"col\": \"MSFT\", \"idx\": 1331280000000, \"val\": 29.96}, {\"col\": \"YHOO\", \"idx\": 1331280000000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331535600000, \"val\": 75.0}, {\"col\": \"IBM\", \"idx\": 1331535600000, \"val\": 191.35}, {\"col\": \"MSFT\", \"idx\": 1331535600000, \"val\": 30.0}, {\"col\": \"YHOO\", \"idx\": 1331535600000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1331622000000, \"val\": 77.19}, {\"col\": \"IBM\", \"idx\": 1331622000000, \"val\": 194.0}, {\"col\": \"MSFT\", \"idx\": 1331622000000, \"val\": 30.59}, {\"col\": \"YHOO\", \"idx\": 1331622000000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1331708400000, \"val\": 80.11}, {\"col\": \"IBM\", \"idx\": 1331708400000, \"val\": 194.89}, {\"col\": \"MSFT\", \"idx\": 1331708400000, \"val\": 30.69}, {\"col\": \"YHOO\", \"idx\": 1331708400000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331794800000, \"val\": 79.56}, {\"col\": \"IBM\", \"idx\": 1331794800000, \"val\": 196.11}, {\"col\": \"MSFT\", \"idx\": 1331794800000, \"val\": 30.76}, {\"col\": \"YHOO\", \"idx\": 1331794800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1331881200000, \"val\": 79.56}, {\"col\": \"IBM\", \"idx\": 1331881200000, \"val\": 196.12}, {\"col\": \"MSFT\", \"idx\": 1331881200000, \"val\": 30.53}, {\"col\": \"YHOO\", \"idx\": 1331881200000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1332140400000, \"val\": 81.67}, {\"col\": \"IBM\", \"idx\": 1332140400000, \"val\": 195.84}, {\"col\": \"MSFT\", \"idx\": 1332140400000, \"val\": 30.15}, {\"col\": \"YHOO\", \"idx\": 1332140400000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1332226800000, \"val\": 82.33}, {\"col\": \"IBM\", \"idx\": 1332226800000, \"val\": 194.44}, {\"col\": \"MSFT\", \"idx\": 1332226800000, \"val\": 29.96}, {\"col\": \"YHOO\", \"idx\": 1332226800000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1332313200000, \"val\": 81.86}, {\"col\": \"IBM\", \"idx\": 1332313200000, \"val\": 194.86}, {\"col\": \"MSFT\", \"idx\": 1332313200000, \"val\": 29.88}, {\"col\": \"YHOO\", \"idx\": 1332313200000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1332399600000, \"val\": 81.43}, {\"col\": \"IBM\", \"idx\": 1332399600000, \"val\": 195.63}, {\"col\": \"MSFT\", \"idx\": 1332399600000, \"val\": 29.97}, {\"col\": \"YHOO\", \"idx\": 1332399600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1332486000000, \"val\": 80.98}, {\"col\": \"IBM\", \"idx\": 1332486000000, \"val\": 195.62}, {\"col\": \"MSFT\", \"idx\": 1332486000000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1332486000000, \"val\": 15.39}, {\"col\": \"AAPL\", \"idx\": 1332745200000, \"val\": 82.47}, {\"col\": \"IBM\", \"idx\": 1332745200000, \"val\": 197.8}, {\"col\": \"MSFT\", \"idx\": 1332745200000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1332745200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1332831600000, \"val\": 83.49}, {\"col\": \"IBM\", \"idx\": 1332831600000, \"val\": 197.23}, {\"col\": \"MSFT\", \"idx\": 1332831600000, \"val\": 30.45}, {\"col\": \"YHOO\", \"idx\": 1332831600000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1332918000000, \"val\": 83.92}, {\"col\": \"IBM\", \"idx\": 1332918000000, \"val\": 197.34}, {\"col\": \"MSFT\", \"idx\": 1332918000000, \"val\": 30.14}, {\"col\": \"YHOO\", \"idx\": 1332918000000, \"val\": 15.32}, {\"col\": \"AAPL\", \"idx\": 1333004400000, \"val\": 82.86}, {\"col\": \"IBM\", \"idx\": 1333004400000, \"val\": 198.27}, {\"col\": \"MSFT\", \"idx\": 1333004400000, \"val\": 30.08}, {\"col\": \"YHOO\", \"idx\": 1333004400000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1333090800000, \"val\": 81.46}, {\"col\": \"IBM\", \"idx\": 1333090800000, \"val\": 198.63}, {\"col\": \"MSFT\", \"idx\": 1333090800000, \"val\": 30.21}, {\"col\": \"YHOO\", \"idx\": 1333090800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1333350000000, \"val\": 84.05}, {\"col\": \"IBM\", \"idx\": 1333350000000, \"val\": 199.41}, {\"col\": \"MSFT\", \"idx\": 1333350000000, \"val\": 30.24}, {\"col\": \"YHOO\", \"idx\": 1333350000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1333436400000, \"val\": 85.51}, {\"col\": \"IBM\", \"idx\": 1333436400000, \"val\": 199.44}, {\"col\": \"MSFT\", \"idx\": 1333436400000, \"val\": 29.91}, {\"col\": \"YHOO\", \"idx\": 1333436400000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1333522800000, \"val\": 84.82}, {\"col\": \"IBM\", \"idx\": 1333522800000, \"val\": 196.16}, {\"col\": \"MSFT\", \"idx\": 1333522800000, \"val\": 29.23}, {\"col\": \"YHOO\", \"idx\": 1333522800000, \"val\": 15.27}, {\"col\": \"AAPL\", \"idx\": 1333609200000, \"val\": 86.1}, {\"col\": \"IBM\", \"idx\": 1333609200000, \"val\": 195.61}, {\"col\": \"MSFT\", \"idx\": 1333609200000, \"val\": 29.52}, {\"col\": \"YHOO\", \"idx\": 1333609200000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1333954800000, \"val\": 86.44}, {\"col\": \"IBM\", \"idx\": 1333954800000, \"val\": 195.1}, {\"col\": \"MSFT\", \"idx\": 1333954800000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1333954800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1334041200000, \"val\": 85.39}, {\"col\": \"IBM\", \"idx\": 1334041200000, \"val\": 192.62}, {\"col\": \"MSFT\", \"idx\": 1334041200000, \"val\": 28.53}, {\"col\": \"YHOO\", \"idx\": 1334041200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1334127600000, \"val\": 85.08}, {\"col\": \"IBM\", \"idx\": 1334127600000, \"val\": 192.86}, {\"col\": \"MSFT\", \"idx\": 1334127600000, \"val\": 28.42}, {\"col\": \"YHOO\", \"idx\": 1334127600000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1334214000000, \"val\": 84.62}, {\"col\": \"IBM\", \"idx\": 1334214000000, \"val\": 195.46}, {\"col\": \"MSFT\", \"idx\": 1334214000000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1334214000000, \"val\": 15.06}, {\"col\": \"AAPL\", \"idx\": 1334300400000, \"val\": 82.23}, {\"col\": \"IBM\", \"idx\": 1334300400000, \"val\": 193.06}, {\"col\": \"MSFT\", \"idx\": 1334300400000, \"val\": 28.85}, {\"col\": \"YHOO\", \"idx\": 1334300400000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1334559600000, \"val\": 78.82}, {\"col\": \"IBM\", \"idx\": 1334559600000, \"val\": 192.99}, {\"col\": \"MSFT\", \"idx\": 1334559600000, \"val\": 29.11}, {\"col\": \"YHOO\", \"idx\": 1334559600000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1334646000000, \"val\": 82.84}, {\"col\": \"IBM\", \"idx\": 1334646000000, \"val\": 197.49}, {\"col\": \"MSFT\", \"idx\": 1334646000000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1334646000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1334732400000, \"val\": 82.65}, {\"col\": \"IBM\", \"idx\": 1334732400000, \"val\": 190.52}, {\"col\": \"MSFT\", \"idx\": 1334732400000, \"val\": 29.16}, {\"col\": \"YHOO\", \"idx\": 1334732400000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1334818800000, \"val\": 79.82}, {\"col\": \"IBM\", \"idx\": 1334818800000, \"val\": 189.93}, {\"col\": \"MSFT\", \"idx\": 1334818800000, \"val\": 29.04}, {\"col\": \"YHOO\", \"idx\": 1334818800000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1334905200000, \"val\": 77.85}, {\"col\": \"IBM\", \"idx\": 1334905200000, \"val\": 190.02}, {\"col\": \"MSFT\", \"idx\": 1334905200000, \"val\": 30.36}, {\"col\": \"YHOO\", \"idx\": 1334905200000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1335164400000, \"val\": 77.68}, {\"col\": \"IBM\", \"idx\": 1335164400000, \"val\": 189.09}, {\"col\": \"MSFT\", \"idx\": 1335164400000, \"val\": 30.08}, {\"col\": \"YHOO\", \"idx\": 1335164400000, \"val\": 15.33}, {\"col\": \"AAPL\", \"idx\": 1335250800000, \"val\": 76.12}, {\"col\": \"IBM\", \"idx\": 1335250800000, \"val\": 190.4}, {\"col\": \"MSFT\", \"idx\": 1335250800000, \"val\": 29.89}, {\"col\": \"YHOO\", \"idx\": 1335250800000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1335337200000, \"val\": 82.88}, {\"col\": \"IBM\", \"idx\": 1335337200000, \"val\": 193.8}, {\"col\": \"MSFT\", \"idx\": 1335337200000, \"val\": 30.15}, {\"col\": \"YHOO\", \"idx\": 1335337200000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1335423600000, \"val\": 82.57}, {\"col\": \"IBM\", \"idx\": 1335423600000, \"val\": 195.71}, {\"col\": \"MSFT\", \"idx\": 1335423600000, \"val\": 30.07}, {\"col\": \"YHOO\", \"idx\": 1335423600000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1335510000000, \"val\": 81.93}, {\"col\": \"IBM\", \"idx\": 1335510000000, \"val\": 196.88}, {\"col\": \"MSFT\", \"idx\": 1335510000000, \"val\": 29.95}, {\"col\": \"YHOO\", \"idx\": 1335510000000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1335769200000, \"val\": 79.34}, {\"col\": \"IBM\", \"idx\": 1335769200000, \"val\": 197.14}, {\"col\": \"MSFT\", \"idx\": 1335769200000, \"val\": 29.99}, {\"col\": \"YHOO\", \"idx\": 1335769200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1335855600000, \"val\": 79.09}, {\"col\": \"IBM\", \"idx\": 1335855600000, \"val\": 198.01}, {\"col\": \"MSFT\", \"idx\": 1335855600000, \"val\": 29.98}, {\"col\": \"YHOO\", \"idx\": 1335855600000, \"val\": 15.63}, {\"col\": \"AAPL\", \"idx\": 1335942000000, \"val\": 79.62}, {\"col\": \"IBM\", \"idx\": 1335942000000, \"val\": 198.07}, {\"col\": \"MSFT\", \"idx\": 1335942000000, \"val\": 29.78}, {\"col\": \"YHOO\", \"idx\": 1335942000000, \"val\": 15.67}, {\"col\": \"AAPL\", \"idx\": 1336028400000, \"val\": 79.05}, {\"col\": \"IBM\", \"idx\": 1336028400000, \"val\": 197.29}, {\"col\": \"MSFT\", \"idx\": 1336028400000, \"val\": 29.74}, {\"col\": \"YHOO\", \"idx\": 1336028400000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1336114800000, \"val\": 76.8}, {\"col\": \"IBM\", \"idx\": 1336114800000, \"val\": 195.15}, {\"col\": \"MSFT\", \"idx\": 1336114800000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1336114800000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1336374000000, \"val\": 77.37}, {\"col\": \"IBM\", \"idx\": 1336374000000, \"val\": 193.97}, {\"col\": \"MSFT\", \"idx\": 1336374000000, \"val\": 28.7}, {\"col\": \"YHOO\", \"idx\": 1336374000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1336460400000, \"val\": 77.2}, {\"col\": \"IBM\", \"idx\": 1336460400000, \"val\": 192.61}, {\"col\": \"MSFT\", \"idx\": 1336460400000, \"val\": 28.56}, {\"col\": \"YHOO\", \"idx\": 1336460400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1336546800000, \"val\": 77.33}, {\"col\": \"IBM\", \"idx\": 1336546800000, \"val\": 192.37}, {\"col\": \"MSFT\", \"idx\": 1336546800000, \"val\": 28.81}, {\"col\": \"YHOO\", \"idx\": 1336546800000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1336633200000, \"val\": 77.52}, {\"col\": \"IBM\", \"idx\": 1336633200000, \"val\": 191.77}, {\"col\": \"MSFT\", \"idx\": 1336633200000, \"val\": 28.79}, {\"col\": \"YHOO\", \"idx\": 1336633200000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1336719600000, \"val\": 77.0}, {\"col\": \"IBM\", \"idx\": 1336719600000, \"val\": 192.32}, {\"col\": \"MSFT\", \"idx\": 1336719600000, \"val\": 29.18}, {\"col\": \"YHOO\", \"idx\": 1336719600000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1336978800000, \"val\": 75.84}, {\"col\": \"IBM\", \"idx\": 1336978800000, \"val\": 190.66}, {\"col\": \"MSFT\", \"idx\": 1336978800000, \"val\": 28.73}, {\"col\": \"YHOO\", \"idx\": 1336978800000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1337065200000, \"val\": 75.16}, {\"col\": \"IBM\", \"idx\": 1337065200000, \"val\": 190.28}, {\"col\": \"MSFT\", \"idx\": 1337065200000, \"val\": 28.48}, {\"col\": \"YHOO\", \"idx\": 1337065200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1337151600000, \"val\": 74.2}, {\"col\": \"IBM\", \"idx\": 1337151600000, \"val\": 190.94}, {\"col\": \"MSFT\", \"idx\": 1337151600000, \"val\": 28.18}, {\"col\": \"YHOO\", \"idx\": 1337151600000, \"val\": 15.28}, {\"col\": \"AAPL\", \"idx\": 1337238000000, \"val\": 72.03}, {\"col\": \"IBM\", \"idx\": 1337238000000, \"val\": 189.18}, {\"col\": \"MSFT\", \"idx\": 1337238000000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1337238000000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1337324400000, \"val\": 72.06}, {\"col\": \"IBM\", \"idx\": 1337324400000, \"val\": 187.26}, {\"col\": \"MSFT\", \"idx\": 1337324400000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1337324400000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1337583600000, \"val\": 76.26}, {\"col\": \"IBM\", \"idx\": 1337583600000, \"val\": 189.06}, {\"col\": \"MSFT\", \"idx\": 1337583600000, \"val\": 28.04}, {\"col\": \"YHOO\", \"idx\": 1337583600000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1337670000000, \"val\": 75.68}, {\"col\": \"IBM\", \"idx\": 1337670000000, \"val\": 188.16}, {\"col\": \"MSFT\", \"idx\": 1337670000000, \"val\": 28.05}, {\"col\": \"YHOO\", \"idx\": 1337670000000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1337756400000, \"val\": 77.52}, {\"col\": \"IBM\", \"idx\": 1337756400000, \"val\": 187.49}, {\"col\": \"MSFT\", \"idx\": 1337756400000, \"val\": 27.44}, {\"col\": \"YHOO\", \"idx\": 1337756400000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1337842800000, \"val\": 76.81}, {\"col\": \"IBM\", \"idx\": 1337842800000, \"val\": 187.46}, {\"col\": \"MSFT\", \"idx\": 1337842800000, \"val\": 27.4}, {\"col\": \"YHOO\", \"idx\": 1337842800000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1337929200000, \"val\": 76.4}, {\"col\": \"IBM\", \"idx\": 1337929200000, \"val\": 185.75}, {\"col\": \"MSFT\", \"idx\": 1337929200000, \"val\": 27.39}, {\"col\": \"YHOO\", \"idx\": 1337929200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1338274800000, \"val\": 77.75}, {\"col\": \"IBM\", \"idx\": 1338274800000, \"val\": 187.81}, {\"col\": \"MSFT\", \"idx\": 1338274800000, \"val\": 27.86}, {\"col\": \"YHOO\", \"idx\": 1338274800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1338361200000, \"val\": 78.69}, {\"col\": \"IBM\", \"idx\": 1338361200000, \"val\": 185.97}, {\"col\": \"MSFT\", \"idx\": 1338361200000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1338361200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1338447600000, \"val\": 78.5}, {\"col\": \"IBM\", \"idx\": 1338447600000, \"val\": 184.41}, {\"col\": \"MSFT\", \"idx\": 1338447600000, \"val\": 27.51}, {\"col\": \"YHOO\", \"idx\": 1338447600000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1338534000000, \"val\": 76.22}, {\"col\": \"IBM\", \"idx\": 1338534000000, \"val\": 180.76}, {\"col\": \"MSFT\", \"idx\": 1338534000000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1338534000000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1338793200000, \"val\": 76.67}, {\"col\": \"IBM\", \"idx\": 1338793200000, \"val\": 180.24}, {\"col\": \"MSFT\", \"idx\": 1338793200000, \"val\": 26.91}, {\"col\": \"YHOO\", \"idx\": 1338793200000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1338879600000, \"val\": 76.47}, {\"col\": \"IBM\", \"idx\": 1338879600000, \"val\": 180.87}, {\"col\": \"MSFT\", \"idx\": 1338879600000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1338879600000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1338966000000, \"val\": 77.64}, {\"col\": \"IBM\", \"idx\": 1338966000000, \"val\": 185.45}, {\"col\": \"MSFT\", \"idx\": 1338966000000, \"val\": 27.67}, {\"col\": \"YHOO\", \"idx\": 1338966000000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339052400000, \"val\": 77.68}, {\"col\": \"IBM\", \"idx\": 1339052400000, \"val\": 185.88}, {\"col\": \"MSFT\", \"idx\": 1339052400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1339052400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339138800000, \"val\": 78.85}, {\"col\": \"IBM\", \"idx\": 1339138800000, \"val\": 186.55}, {\"col\": \"MSFT\", \"idx\": 1339138800000, \"val\": 27.95}, {\"col\": \"YHOO\", \"idx\": 1339138800000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1339398000000, \"val\": 77.6}, {\"col\": \"IBM\", \"idx\": 1339398000000, \"val\": 184.04}, {\"col\": \"MSFT\", \"idx\": 1339398000000, \"val\": 27.24}, {\"col\": \"YHOO\", \"idx\": 1339398000000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1339484400000, \"val\": 78.28}, {\"col\": \"IBM\", \"idx\": 1339484400000, \"val\": 185.99}, {\"col\": \"MSFT\", \"idx\": 1339484400000, \"val\": 27.61}, {\"col\": \"YHOO\", \"idx\": 1339484400000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1339570800000, \"val\": 77.74}, {\"col\": \"IBM\", \"idx\": 1339570800000, \"val\": 184.6}, {\"col\": \"MSFT\", \"idx\": 1339570800000, \"val\": 27.46}, {\"col\": \"YHOO\", \"idx\": 1339570800000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1339657200000, \"val\": 77.65}, {\"col\": \"IBM\", \"idx\": 1339657200000, \"val\": 186.51}, {\"col\": \"MSFT\", \"idx\": 1339657200000, \"val\": 27.66}, {\"col\": \"YHOO\", \"idx\": 1339657200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339743600000, \"val\": 78.01}, {\"col\": \"IBM\", \"idx\": 1339743600000, \"val\": 190.34}, {\"col\": \"MSFT\", \"idx\": 1339743600000, \"val\": 28.3}, {\"col\": \"YHOO\", \"idx\": 1339743600000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1340002800000, \"val\": 79.59}, {\"col\": \"IBM\", \"idx\": 1340002800000, \"val\": 189.56}, {\"col\": \"MSFT\", \"idx\": 1340002800000, \"val\": 28.13}, {\"col\": \"YHOO\", \"idx\": 1340002800000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1340089200000, \"val\": 79.81}, {\"col\": \"IBM\", \"idx\": 1340089200000, \"val\": 190.17}, {\"col\": \"MSFT\", \"idx\": 1340089200000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1340089200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1340175600000, \"val\": 79.58}, {\"col\": \"IBM\", \"idx\": 1340175600000, \"val\": 190.03}, {\"col\": \"MSFT\", \"idx\": 1340175600000, \"val\": 29.16}, {\"col\": \"YHOO\", \"idx\": 1340175600000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1340262000000, \"val\": 78.49}, {\"col\": \"IBM\", \"idx\": 1340262000000, \"val\": 184.88}, {\"col\": \"MSFT\", \"idx\": 1340262000000, \"val\": 28.41}, {\"col\": \"YHOO\", \"idx\": 1340262000000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340348400000, \"val\": 79.09}, {\"col\": \"IBM\", \"idx\": 1340348400000, \"val\": 185.17}, {\"col\": \"MSFT\", \"idx\": 1340348400000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1340348400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1340607600000, \"val\": 77.55}, {\"col\": \"IBM\", \"idx\": 1340607600000, \"val\": 184.37}, {\"col\": \"MSFT\", \"idx\": 1340607600000, \"val\": 28.16}, {\"col\": \"YHOO\", \"idx\": 1340607600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1340694000000, \"val\": 77.72}, {\"col\": \"IBM\", \"idx\": 1340694000000, \"val\": 183.5}, {\"col\": \"MSFT\", \"idx\": 1340694000000, \"val\": 28.3}, {\"col\": \"YHOO\", \"idx\": 1340694000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1340780400000, \"val\": 78.06}, {\"col\": \"IBM\", \"idx\": 1340780400000, \"val\": 184.5}, {\"col\": \"MSFT\", \"idx\": 1340780400000, \"val\": 28.44}, {\"col\": \"YHOO\", \"idx\": 1340780400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340866800000, \"val\": 77.32}, {\"col\": \"IBM\", \"idx\": 1340866800000, \"val\": 182.98}, {\"col\": \"MSFT\", \"idx\": 1340866800000, \"val\": 28.19}, {\"col\": \"YHOO\", \"idx\": 1340866800000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1340953200000, \"val\": 79.35}, {\"col\": \"IBM\", \"idx\": 1340953200000, \"val\": 186.97}, {\"col\": \"MSFT\", \"idx\": 1340953200000, \"val\": 28.83}, {\"col\": \"YHOO\", \"idx\": 1340953200000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1341212400000, \"val\": 80.51}, {\"col\": \"IBM\", \"idx\": 1341212400000, \"val\": 187.21}, {\"col\": \"MSFT\", \"idx\": 1341212400000, \"val\": 28.81}, {\"col\": \"YHOO\", \"idx\": 1341212400000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1341298800000, \"val\": 81.44}, {\"col\": \"IBM\", \"idx\": 1341298800000, \"val\": 187.31}, {\"col\": \"MSFT\", \"idx\": 1341298800000, \"val\": 28.99}, {\"col\": \"YHOO\", \"idx\": 1341298800000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1341471600000, \"val\": 82.87}, {\"col\": \"IBM\", \"idx\": 1341471600000, \"val\": 186.69}, {\"col\": \"MSFT\", \"idx\": 1341471600000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1341471600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1341558000000, \"val\": 82.32}, {\"col\": \"IBM\", \"idx\": 1341558000000, \"val\": 182.98}, {\"col\": \"MSFT\", \"idx\": 1341558000000, \"val\": 28.46}, {\"col\": \"YHOO\", \"idx\": 1341558000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1341817200000, \"val\": 83.41}, {\"col\": \"IBM\", \"idx\": 1341817200000, \"val\": 181.32}, {\"col\": \"MSFT\", \"idx\": 1341817200000, \"val\": 28.28}, {\"col\": \"YHOO\", \"idx\": 1341817200000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1341903600000, \"val\": 82.64}, {\"col\": \"IBM\", \"idx\": 1341903600000, \"val\": 178.06}, {\"col\": \"MSFT\", \"idx\": 1341903600000, \"val\": 28.03}, {\"col\": \"YHOO\", \"idx\": 1341903600000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1341990000000, \"val\": 82.12}, {\"col\": \"IBM\", \"idx\": 1341990000000, \"val\": 177.1}, {\"col\": \"MSFT\", \"idx\": 1341990000000, \"val\": 27.62}, {\"col\": \"YHOO\", \"idx\": 1341990000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1342076400000, \"val\": 81.37}, {\"col\": \"IBM\", \"idx\": 1342076400000, \"val\": 175.03}, {\"col\": \"MSFT\", \"idx\": 1342076400000, \"val\": 26.99}, {\"col\": \"YHOO\", \"idx\": 1342076400000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1342162800000, \"val\": 82.2}, {\"col\": \"IBM\", \"idx\": 1342162800000, \"val\": 177.82}, {\"col\": \"MSFT\", \"idx\": 1342162800000, \"val\": 27.7}, {\"col\": \"YHOO\", \"idx\": 1342162800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1342422000000, \"val\": 82.46}, {\"col\": \"IBM\", \"idx\": 1342422000000, \"val\": 176.66}, {\"col\": \"MSFT\", \"idx\": 1342422000000, \"val\": 27.75}, {\"col\": \"YHOO\", \"idx\": 1342422000000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1342508400000, \"val\": 82.46}, {\"col\": \"IBM\", \"idx\": 1342508400000, \"val\": 175.57}, {\"col\": \"MSFT\", \"idx\": 1342508400000, \"val\": 27.96}, {\"col\": \"YHOO\", \"idx\": 1342508400000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1342594800000, \"val\": 82.37}, {\"col\": \"IBM\", \"idx\": 1342594800000, \"val\": 179.96}, {\"col\": \"MSFT\", \"idx\": 1342594800000, \"val\": 28.7}, {\"col\": \"YHOO\", \"idx\": 1342594800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1342681200000, \"val\": 83.47}, {\"col\": \"IBM\", \"idx\": 1342681200000, \"val\": 186.74}, {\"col\": \"MSFT\", \"idx\": 1342681200000, \"val\": 28.91}, {\"col\": \"YHOO\", \"idx\": 1342681200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1342767600000, \"val\": 82.11}, {\"col\": \"IBM\", \"idx\": 1342767600000, \"val\": 183.98}, {\"col\": \"MSFT\", \"idx\": 1342767600000, \"val\": 28.39}, {\"col\": \"YHOO\", \"idx\": 1342767600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1343026800000, \"val\": 82.04}, {\"col\": \"IBM\", \"idx\": 1343026800000, \"val\": 182.43}, {\"col\": \"MSFT\", \"idx\": 1343026800000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1343026800000, \"val\": 15.76}, {\"col\": \"AAPL\", \"idx\": 1343113200000, \"val\": 81.65}, {\"col\": \"IBM\", \"idx\": 1343113200000, \"val\": 181.96}, {\"col\": \"MSFT\", \"idx\": 1343113200000, \"val\": 27.48}, {\"col\": \"YHOO\", \"idx\": 1343113200000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1343199600000, \"val\": 78.12}, {\"col\": \"IBM\", \"idx\": 1343199600000, \"val\": 182.67}, {\"col\": \"MSFT\", \"idx\": 1343199600000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1343199600000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1343286000000, \"val\": 78.11}, {\"col\": \"IBM\", \"idx\": 1343286000000, \"val\": 185.41}, {\"col\": \"MSFT\", \"idx\": 1343286000000, \"val\": 27.49}, {\"col\": \"YHOO\", \"idx\": 1343286000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1343372400000, \"val\": 79.51}, {\"col\": \"IBM\", \"idx\": 1343372400000, \"val\": 187.75}, {\"col\": \"MSFT\", \"idx\": 1343372400000, \"val\": 28.05}, {\"col\": \"YHOO\", \"idx\": 1343372400000, \"val\": 16.11}, {\"col\": \"AAPL\", \"idx\": 1343631600000, \"val\": 80.85}, {\"col\": \"IBM\", \"idx\": 1343631600000, \"val\": 188.02}, {\"col\": \"MSFT\", \"idx\": 1343631600000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1343631600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1343718000000, \"val\": 82.98}, {\"col\": \"IBM\", \"idx\": 1343718000000, \"val\": 187.35}, {\"col\": \"MSFT\", \"idx\": 1343718000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1343718000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1343804400000, \"val\": 82.45}, {\"col\": \"IBM\", \"idx\": 1343804400000, \"val\": 186.59}, {\"col\": \"MSFT\", \"idx\": 1343804400000, \"val\": 27.72}, {\"col\": \"YHOO\", \"idx\": 1343804400000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1343890800000, \"val\": 82.58}, {\"col\": \"IBM\", \"idx\": 1343890800000, \"val\": 185.89}, {\"col\": \"MSFT\", \"idx\": 1343890800000, \"val\": 27.51}, {\"col\": \"YHOO\", \"idx\": 1343890800000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1343977200000, \"val\": 83.65}, {\"col\": \"IBM\", \"idx\": 1343977200000, \"val\": 189.78}, {\"col\": \"MSFT\", \"idx\": 1343977200000, \"val\": 28.04}, {\"col\": \"YHOO\", \"idx\": 1343977200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1344236400000, \"val\": 84.59}, {\"col\": \"IBM\", \"idx\": 1344236400000, \"val\": 190.01}, {\"col\": \"MSFT\", \"idx\": 1344236400000, \"val\": 28.23}, {\"col\": \"YHOO\", \"idx\": 1344236400000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1344322800000, \"val\": 84.36}, {\"col\": \"IBM\", \"idx\": 1344322800000, \"val\": 191.13}, {\"col\": \"MSFT\", \"idx\": 1344322800000, \"val\": 28.52}, {\"col\": \"YHOO\", \"idx\": 1344322800000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1344409200000, \"val\": 84.22}, {\"col\": \"IBM\", \"idx\": 1344409200000, \"val\": 191.08}, {\"col\": \"MSFT\", \"idx\": 1344409200000, \"val\": 28.59}, {\"col\": \"YHOO\", \"idx\": 1344409200000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1344495600000, \"val\": 84.7}, {\"col\": \"IBM\", \"idx\": 1344495600000, \"val\": 190.5}, {\"col\": \"MSFT\", \"idx\": 1344495600000, \"val\": 28.75}, {\"col\": \"YHOO\", \"idx\": 1344495600000, \"val\": 16.01}, {\"col\": \"AAPL\", \"idx\": 1344582000000, \"val\": 84.83}, {\"col\": \"IBM\", \"idx\": 1344582000000, \"val\": 191.33}, {\"col\": \"MSFT\", \"idx\": 1344582000000, \"val\": 28.67}, {\"col\": \"YHOO\", \"idx\": 1344582000000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1344841200000, \"val\": 85.97}, {\"col\": \"IBM\", \"idx\": 1344841200000, \"val\": 191.06}, {\"col\": \"MSFT\", \"idx\": 1344841200000, \"val\": 28.65}, {\"col\": \"YHOO\", \"idx\": 1344841200000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1344927600000, \"val\": 86.2}, {\"col\": \"IBM\", \"idx\": 1344927600000, \"val\": 190.37}, {\"col\": \"MSFT\", \"idx\": 1344927600000, \"val\": 28.59}, {\"col\": \"YHOO\", \"idx\": 1344927600000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1345014000000, \"val\": 86.08}, {\"col\": \"IBM\", \"idx\": 1345014000000, \"val\": 190.48}, {\"col\": \"MSFT\", \"idx\": 1345014000000, \"val\": 28.66}, {\"col\": \"YHOO\", \"idx\": 1345014000000, \"val\": 14.76}, {\"col\": \"AAPL\", \"idx\": 1345100400000, \"val\": 86.83}, {\"col\": \"IBM\", \"idx\": 1345100400000, \"val\": 192.82}, {\"col\": \"MSFT\", \"idx\": 1345100400000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1345100400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1345186800000, \"val\": 88.44}, {\"col\": \"IBM\", \"idx\": 1345186800000, \"val\": 193.18}, {\"col\": \"MSFT\", \"idx\": 1345186800000, \"val\": 29.32}, {\"col\": \"YHOO\", \"idx\": 1345186800000, \"val\": 15.03}, {\"col\": \"AAPL\", \"idx\": 1345446000000, \"val\": 90.76}, {\"col\": \"IBM\", \"idx\": 1345446000000, \"val\": 192.49}, {\"col\": \"MSFT\", \"idx\": 1345446000000, \"val\": 29.17}, {\"col\": \"YHOO\", \"idx\": 1345446000000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1345532400000, \"val\": 89.52}, {\"col\": \"IBM\", \"idx\": 1345532400000, \"val\": 190.72}, {\"col\": \"MSFT\", \"idx\": 1345532400000, \"val\": 29.22}, {\"col\": \"YHOO\", \"idx\": 1345532400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1345618800000, \"val\": 91.27}, {\"col\": \"IBM\", \"idx\": 1345618800000, \"val\": 189.37}, {\"col\": \"MSFT\", \"idx\": 1345618800000, \"val\": 28.98}, {\"col\": \"YHOO\", \"idx\": 1345618800000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1345705200000, \"val\": 90.42}, {\"col\": \"IBM\", \"idx\": 1345705200000, \"val\": 187.88}, {\"col\": \"MSFT\", \"idx\": 1345705200000, \"val\": 28.71}, {\"col\": \"YHOO\", \"idx\": 1345705200000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1345791600000, \"val\": 90.5}, {\"col\": \"IBM\", \"idx\": 1345791600000, \"val\": 189.87}, {\"col\": \"MSFT\", \"idx\": 1345791600000, \"val\": 29.0}, {\"col\": \"YHOO\", \"idx\": 1345791600000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1346050800000, \"val\": 92.2}, {\"col\": \"IBM\", \"idx\": 1346050800000, \"val\": 187.87}, {\"col\": \"MSFT\", \"idx\": 1346050800000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1346050800000, \"val\": 14.85}, {\"col\": \"AAPL\", \"idx\": 1346137200000, \"val\": 92.08}, {\"col\": \"IBM\", \"idx\": 1346137200000, \"val\": 187.09}, {\"col\": \"MSFT\", \"idx\": 1346137200000, \"val\": 29.06}, {\"col\": \"YHOO\", \"idx\": 1346137200000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1346223600000, \"val\": 91.9}, {\"col\": \"IBM\", \"idx\": 1346223600000, \"val\": 187.29}, {\"col\": \"MSFT\", \"idx\": 1346223600000, \"val\": 29.08}, {\"col\": \"YHOO\", \"idx\": 1346223600000, \"val\": 14.84}, {\"col\": \"AAPL\", \"idx\": 1346310000000, \"val\": 90.59}, {\"col\": \"IBM\", \"idx\": 1346310000000, \"val\": 185.65}, {\"col\": \"MSFT\", \"idx\": 1346310000000, \"val\": 28.77}, {\"col\": \"YHOO\", \"idx\": 1346310000000, \"val\": 14.67}, {\"col\": \"AAPL\", \"idx\": 1346396400000, \"val\": 90.77}, {\"col\": \"IBM\", \"idx\": 1346396400000, \"val\": 187.07}, {\"col\": \"MSFT\", \"idx\": 1346396400000, \"val\": 29.24}, {\"col\": \"YHOO\", \"idx\": 1346396400000, \"val\": 14.65}, {\"col\": \"AAPL\", \"idx\": 1346742000000, \"val\": 92.1}, {\"col\": \"IBM\", \"idx\": 1346742000000, \"val\": 186.77}, {\"col\": \"MSFT\", \"idx\": 1346742000000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1346742000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1346828400000, \"val\": 91.45}, {\"col\": \"IBM\", \"idx\": 1346828400000, \"val\": 187.25}, {\"col\": \"MSFT\", \"idx\": 1346828400000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1346828400000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1346914800000, \"val\": 92.28}, {\"col\": \"IBM\", \"idx\": 1346914800000, \"val\": 191.15}, {\"col\": \"MSFT\", \"idx\": 1346914800000, \"val\": 29.75}, {\"col\": \"YHOO\", \"idx\": 1346914800000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1347001200000, \"val\": 92.85}, {\"col\": \"IBM\", \"idx\": 1347001200000, \"val\": 191.53}, {\"col\": \"MSFT\", \"idx\": 1347001200000, \"val\": 29.37}, {\"col\": \"YHOO\", \"idx\": 1347001200000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1347260400000, \"val\": 90.43}, {\"col\": \"IBM\", \"idx\": 1347260400000, \"val\": 192.92}, {\"col\": \"MSFT\", \"idx\": 1347260400000, \"val\": 29.15}, {\"col\": \"YHOO\", \"idx\": 1347260400000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1347346800000, \"val\": 90.14}, {\"col\": \"IBM\", \"idx\": 1347346800000, \"val\": 195.15}, {\"col\": \"MSFT\", \"idx\": 1347346800000, \"val\": 29.22}, {\"col\": \"YHOO\", \"idx\": 1347346800000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1347433200000, \"val\": 91.39}, {\"col\": \"IBM\", \"idx\": 1347433200000, \"val\": 195.63}, {\"col\": \"MSFT\", \"idx\": 1347433200000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1347433200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1347519600000, \"val\": 93.19}, {\"col\": \"IBM\", \"idx\": 1347519600000, \"val\": 198.12}, {\"col\": \"MSFT\", \"idx\": 1347519600000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1347519600000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1347606000000, \"val\": 94.33}, {\"col\": \"IBM\", \"idx\": 1347606000000, \"val\": 198.55}, {\"col\": \"MSFT\", \"idx\": 1347606000000, \"val\": 29.61}, {\"col\": \"YHOO\", \"idx\": 1347606000000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1347865200000, \"val\": 95.49}, {\"col\": \"IBM\", \"idx\": 1347865200000, \"val\": 198.88}, {\"col\": \"MSFT\", \"idx\": 1347865200000, \"val\": 29.61}, {\"col\": \"YHOO\", \"idx\": 1347865200000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1347951600000, \"val\": 95.78}, {\"col\": \"IBM\", \"idx\": 1347951600000, \"val\": 198.8}, {\"col\": \"MSFT\", \"idx\": 1347951600000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1347951600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1348038000000, \"val\": 95.8}, {\"col\": \"IBM\", \"idx\": 1348038000000, \"val\": 198.19}, {\"col\": \"MSFT\", \"idx\": 1348038000000, \"val\": 29.46}, {\"col\": \"YHOO\", \"idx\": 1348038000000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1348124400000, \"val\": 95.34}, {\"col\": \"IBM\", \"idx\": 1348124400000, \"val\": 197.95}, {\"col\": \"MSFT\", \"idx\": 1348124400000, \"val\": 29.84}, {\"col\": \"YHOO\", \"idx\": 1348124400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1348210800000, \"val\": 95.53}, {\"col\": \"IBM\", \"idx\": 1348210800000, \"val\": 197.75}, {\"col\": \"MSFT\", \"idx\": 1348210800000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1348210800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1348470000000, \"val\": 94.26}, {\"col\": \"IBM\", \"idx\": 1348470000000, \"val\": 197.09}, {\"col\": \"MSFT\", \"idx\": 1348470000000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1348470000000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1348556400000, \"val\": 91.91}, {\"col\": \"IBM\", \"idx\": 1348556400000, \"val\": 196.79}, {\"col\": \"MSFT\", \"idx\": 1348556400000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1348556400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1348642800000, \"val\": 90.77}, {\"col\": \"IBM\", \"idx\": 1348642800000, \"val\": 195.85}, {\"col\": \"MSFT\", \"idx\": 1348642800000, \"val\": 28.63}, {\"col\": \"YHOO\", \"idx\": 1348642800000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1348729200000, \"val\": 92.97}, {\"col\": \"IBM\", \"idx\": 1348729200000, \"val\": 197.69}, {\"col\": \"MSFT\", \"idx\": 1348729200000, \"val\": 28.62}, {\"col\": \"YHOO\", \"idx\": 1348729200000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1348815600000, \"val\": 91.03}, {\"col\": \"IBM\", \"idx\": 1348815600000, \"val\": 199.17}, {\"col\": \"MSFT\", \"idx\": 1348815600000, \"val\": 28.24}, {\"col\": \"YHOO\", \"idx\": 1348815600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1349074800000, \"val\": 89.98}, {\"col\": \"IBM\", \"idx\": 1349074800000, \"val\": 202.06}, {\"col\": \"MSFT\", \"idx\": 1349074800000, \"val\": 27.98}, {\"col\": \"YHOO\", \"idx\": 1349074800000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349161200000, \"val\": 90.24}, {\"col\": \"IBM\", \"idx\": 1349161200000, \"val\": 201.46}, {\"col\": \"MSFT\", \"idx\": 1349161200000, \"val\": 28.14}, {\"col\": \"YHOO\", \"idx\": 1349161200000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1349247600000, \"val\": 91.62}, {\"col\": \"IBM\", \"idx\": 1349247600000, \"val\": 202.1}, {\"col\": \"MSFT\", \"idx\": 1349247600000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1349247600000, \"val\": 16.21}, {\"col\": \"AAPL\", \"idx\": 1349334000000, \"val\": 90.99}, {\"col\": \"IBM\", \"idx\": 1349334000000, \"val\": 201.99}, {\"col\": \"MSFT\", \"idx\": 1349334000000, \"val\": 28.49}, {\"col\": \"YHOO\", \"idx\": 1349334000000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1349420400000, \"val\": 89.05}, {\"col\": \"IBM\", \"idx\": 1349420400000, \"val\": 202.18}, {\"col\": \"MSFT\", \"idx\": 1349420400000, \"val\": 28.32}, {\"col\": \"YHOO\", \"idx\": 1349420400000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1349679600000, \"val\": 87.08}, {\"col\": \"IBM\", \"idx\": 1349679600000, \"val\": 201.44}, {\"col\": \"MSFT\", \"idx\": 1349679600000, \"val\": 28.26}, {\"col\": \"YHOO\", \"idx\": 1349679600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1349766000000, \"val\": 86.76}, {\"col\": \"IBM\", \"idx\": 1349766000000, \"val\": 199.68}, {\"col\": \"MSFT\", \"idx\": 1349766000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1349766000000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1349852400000, \"val\": 87.45}, {\"col\": \"IBM\", \"idx\": 1349852400000, \"val\": 197.6}, {\"col\": \"MSFT\", \"idx\": 1349852400000, \"val\": 27.5}, {\"col\": \"YHOO\", \"idx\": 1349852400000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349938800000, \"val\": 85.71}, {\"col\": \"IBM\", \"idx\": 1349938800000, \"val\": 197.54}, {\"col\": \"MSFT\", \"idx\": 1349938800000, \"val\": 27.47}, {\"col\": \"YHOO\", \"idx\": 1349938800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1350025200000, \"val\": 85.93}, {\"col\": \"IBM\", \"idx\": 1350025200000, \"val\": 199.5}, {\"col\": \"MSFT\", \"idx\": 1350025200000, \"val\": 27.71}, {\"col\": \"YHOO\", \"idx\": 1350025200000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1350284400000, \"val\": 86.61}, {\"col\": \"IBM\", \"idx\": 1350284400000, \"val\": 200.59}, {\"col\": \"MSFT\", \"idx\": 1350284400000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1350284400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1350370800000, \"val\": 88.67}, {\"col\": \"IBM\", \"idx\": 1350370800000, \"val\": 202.57}, {\"col\": \"MSFT\", \"idx\": 1350370800000, \"val\": 27.98}, {\"col\": \"YHOO\", \"idx\": 1350370800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1350457200000, \"val\": 87.96}, {\"col\": \"IBM\", \"idx\": 1350457200000, \"val\": 192.62}, {\"col\": \"MSFT\", \"idx\": 1350457200000, \"val\": 28.08}, {\"col\": \"YHOO\", \"idx\": 1350457200000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1350543600000, \"val\": 86.33}, {\"col\": \"IBM\", \"idx\": 1350543600000, \"val\": 187.17}, {\"col\": \"MSFT\", \"idx\": 1350543600000, \"val\": 27.99}, {\"col\": \"YHOO\", \"idx\": 1350543600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1350630000000, \"val\": 83.21}, {\"col\": \"IBM\", \"idx\": 1350630000000, \"val\": 185.64}, {\"col\": \"MSFT\", \"idx\": 1350630000000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1350630000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1350889200000, \"val\": 86.52}, {\"col\": \"IBM\", \"idx\": 1350889200000, \"val\": 186.64}, {\"col\": \"MSFT\", \"idx\": 1350889200000, \"val\": 26.57}, {\"col\": \"YHOO\", \"idx\": 1350889200000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1350975600000, \"val\": 83.69}, {\"col\": \"IBM\", \"idx\": 1350975600000, \"val\": 183.61}, {\"col\": \"MSFT\", \"idx\": 1350975600000, \"val\": 26.62}, {\"col\": \"YHOO\", \"idx\": 1350975600000, \"val\": 16.67}, {\"col\": \"AAPL\", \"idx\": 1351062000000, \"val\": 84.17}, {\"col\": \"IBM\", \"idx\": 1351062000000, \"val\": 183.1}, {\"col\": \"MSFT\", \"idx\": 1351062000000, \"val\": 26.47}, {\"col\": \"YHOO\", \"idx\": 1351062000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1351148400000, \"val\": 83.17}, {\"col\": \"IBM\", \"idx\": 1351148400000, \"val\": 183.95}, {\"col\": \"MSFT\", \"idx\": 1351148400000, \"val\": 26.45}, {\"col\": \"YHOO\", \"idx\": 1351148400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1351234800000, \"val\": 82.42}, {\"col\": \"IBM\", \"idx\": 1351234800000, \"val\": 185.55}, {\"col\": \"MSFT\", \"idx\": 1351234800000, \"val\": 26.77}, {\"col\": \"YHOO\", \"idx\": 1351234800000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1351666800000, \"val\": 81.23}, {\"col\": \"IBM\", \"idx\": 1351666800000, \"val\": 186.76}, {\"col\": \"MSFT\", \"idx\": 1351666800000, \"val\": 27.08}, {\"col\": \"YHOO\", \"idx\": 1351666800000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1351753200000, \"val\": 81.4}, {\"col\": \"IBM\", \"idx\": 1351753200000, \"val\": 189.28}, {\"col\": \"MSFT\", \"idx\": 1351753200000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1351753200000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1351839600000, \"val\": 78.71}, {\"col\": \"IBM\", \"idx\": 1351839600000, \"val\": 185.71}, {\"col\": \"MSFT\", \"idx\": 1351839600000, \"val\": 27.99}, {\"col\": \"YHOO\", \"idx\": 1351839600000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1352102400000, \"val\": 79.77}, {\"col\": \"IBM\", \"idx\": 1352102400000, \"val\": 186.39}, {\"col\": \"MSFT\", \"idx\": 1352102400000, \"val\": 28.11}, {\"col\": \"YHOO\", \"idx\": 1352102400000, \"val\": 17.37}, {\"col\": \"AAPL\", \"idx\": 1352188800000, \"val\": 79.53}, {\"col\": \"IBM\", \"idx\": 1352188800000, \"val\": 187.28}, {\"col\": \"MSFT\", \"idx\": 1352188800000, \"val\": 28.33}, {\"col\": \"YHOO\", \"idx\": 1352188800000, \"val\": 17.46}, {\"col\": \"AAPL\", \"idx\": 1352275200000, \"val\": 76.49}, {\"col\": \"IBM\", \"idx\": 1352275200000, \"val\": 184.33}, {\"col\": \"MSFT\", \"idx\": 1352275200000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1352275200000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1352361600000, \"val\": 73.71}, {\"col\": \"IBM\", \"idx\": 1352361600000, \"val\": 183.31}, {\"col\": \"MSFT\", \"idx\": 1352361600000, \"val\": 27.34}, {\"col\": \"YHOO\", \"idx\": 1352361600000, \"val\": 17.24}, {\"col\": \"AAPL\", \"idx\": 1352448000000, \"val\": 74.99}, {\"col\": \"IBM\", \"idx\": 1352448000000, \"val\": 182.86}, {\"col\": \"MSFT\", \"idx\": 1352448000000, \"val\": 27.36}, {\"col\": \"YHOO\", \"idx\": 1352448000000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1352707200000, \"val\": 74.41}, {\"col\": \"IBM\", \"idx\": 1352707200000, \"val\": 182.49}, {\"col\": \"MSFT\", \"idx\": 1352707200000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1352707200000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1352793600000, \"val\": 74.42}, {\"col\": \"IBM\", \"idx\": 1352793600000, \"val\": 181.59}, {\"col\": \"MSFT\", \"idx\": 1352793600000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1352793600000, \"val\": 17.85}, {\"col\": \"AAPL\", \"idx\": 1352880000000, \"val\": 73.59}, {\"col\": \"IBM\", \"idx\": 1352880000000, \"val\": 178.88}, {\"col\": \"MSFT\", \"idx\": 1352880000000, \"val\": 25.68}, {\"col\": \"YHOO\", \"idx\": 1352880000000, \"val\": 17.83}, {\"col\": \"AAPL\", \"idx\": 1352966400000, \"val\": 72.05}, {\"col\": \"IBM\", \"idx\": 1352966400000, \"val\": 179.21}, {\"col\": \"MSFT\", \"idx\": 1352966400000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1352966400000, \"val\": 17.89}, {\"col\": \"AAPL\", \"idx\": 1353052800000, \"val\": 72.33}, {\"col\": \"IBM\", \"idx\": 1353052800000, \"val\": 180.26}, {\"col\": \"MSFT\", \"idx\": 1353052800000, \"val\": 25.37}, {\"col\": \"YHOO\", \"idx\": 1353052800000, \"val\": 17.86}, {\"col\": \"AAPL\", \"idx\": 1353312000000, \"val\": 77.55}, {\"col\": \"IBM\", \"idx\": 1353312000000, \"val\": 183.55}, {\"col\": \"MSFT\", \"idx\": 1353312000000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1353312000000, \"val\": 18.36}, {\"col\": \"AAPL\", \"idx\": 1353398400000, \"val\": 76.89}, {\"col\": \"IBM\", \"idx\": 1353398400000, \"val\": 182.44}, {\"col\": \"MSFT\", \"idx\": 1353398400000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1353398400000, \"val\": 18.24}, {\"col\": \"AAPL\", \"idx\": 1353484800000, \"val\": 77.0}, {\"col\": \"IBM\", \"idx\": 1353484800000, \"val\": 183.49}, {\"col\": \"MSFT\", \"idx\": 1353484800000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1353484800000, \"val\": 18.4}, {\"col\": \"AAPL\", \"idx\": 1353657600000, \"val\": 78.34}, {\"col\": \"IBM\", \"idx\": 1353657600000, \"val\": 186.58}, {\"col\": \"MSFT\", \"idx\": 1353657600000, \"val\": 26.5}, {\"col\": \"YHOO\", \"idx\": 1353657600000, \"val\": 18.57}, {\"col\": \"AAPL\", \"idx\": 1353916800000, \"val\": 80.81}, {\"col\": \"IBM\", \"idx\": 1353916800000, \"val\": 185.99}, {\"col\": \"MSFT\", \"idx\": 1353916800000, \"val\": 26.2}, {\"col\": \"YHOO\", \"idx\": 1353916800000, \"val\": 18.76}, {\"col\": \"AAPL\", \"idx\": 1354003200000, \"val\": 80.16}, {\"col\": \"IBM\", \"idx\": 1354003200000, \"val\": 184.4}, {\"col\": \"MSFT\", \"idx\": 1354003200000, \"val\": 25.91}, {\"col\": \"YHOO\", \"idx\": 1354003200000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354089600000, \"val\": 79.91}, {\"col\": \"IBM\", \"idx\": 1354089600000, \"val\": 185.12}, {\"col\": \"MSFT\", \"idx\": 1354089600000, \"val\": 26.17}, {\"col\": \"YHOO\", \"idx\": 1354089600000, \"val\": 18.91}, {\"col\": \"AAPL\", \"idx\": 1354176000000, \"val\": 80.79}, {\"col\": \"IBM\", \"idx\": 1354176000000, \"val\": 184.69}, {\"col\": \"MSFT\", \"idx\": 1354176000000, \"val\": 25.78}, {\"col\": \"YHOO\", \"idx\": 1354176000000, \"val\": 18.87}, {\"col\": \"AAPL\", \"idx\": 1354262400000, \"val\": 80.23}, {\"col\": \"IBM\", \"idx\": 1354262400000, \"val\": 183.28}, {\"col\": \"MSFT\", \"idx\": 1354262400000, \"val\": 25.47}, {\"col\": \"YHOO\", \"idx\": 1354262400000, \"val\": 18.77}, {\"col\": \"AAPL\", \"idx\": 1354521600000, \"val\": 80.35}, {\"col\": \"IBM\", \"idx\": 1354521600000, \"val\": 182.71}, {\"col\": \"MSFT\", \"idx\": 1354521600000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1354521600000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1354608000000, \"val\": 78.94}, {\"col\": \"IBM\", \"idx\": 1354608000000, \"val\": 182.59}, {\"col\": \"MSFT\", \"idx\": 1354608000000, \"val\": 25.23}, {\"col\": \"YHOO\", \"idx\": 1354608000000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354694400000, \"val\": 73.86}, {\"col\": \"IBM\", \"idx\": 1354694400000, \"val\": 181.91}, {\"col\": \"MSFT\", \"idx\": 1354694400000, \"val\": 25.51}, {\"col\": \"YHOO\", \"idx\": 1354694400000, \"val\": 18.89}, {\"col\": \"AAPL\", \"idx\": 1354780800000, \"val\": 75.01}, {\"col\": \"IBM\", \"idx\": 1354780800000, \"val\": 182.92}, {\"col\": \"MSFT\", \"idx\": 1354780800000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1354780800000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1354867200000, \"val\": 73.1}, {\"col\": \"IBM\", \"idx\": 1354867200000, \"val\": 185.09}, {\"col\": \"MSFT\", \"idx\": 1354867200000, \"val\": 25.31}, {\"col\": \"YHOO\", \"idx\": 1354867200000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1355126400000, \"val\": 72.63}, {\"col\": \"IBM\", \"idx\": 1355126400000, \"val\": 185.74}, {\"col\": \"MSFT\", \"idx\": 1355126400000, \"val\": 25.77}, {\"col\": \"YHOO\", \"idx\": 1355126400000, \"val\": 19.43}, {\"col\": \"AAPL\", \"idx\": 1355212800000, \"val\": 74.21}, {\"col\": \"IBM\", \"idx\": 1355212800000, \"val\": 187.26}, {\"col\": \"MSFT\", \"idx\": 1355212800000, \"val\": 26.14}, {\"col\": \"YHOO\", \"idx\": 1355212800000, \"val\": 19.52}, {\"col\": \"AAPL\", \"idx\": 1355299200000, \"val\": 73.88}, {\"col\": \"IBM\", \"idx\": 1355299200000, \"val\": 186.06}, {\"col\": \"MSFT\", \"idx\": 1355299200000, \"val\": 26.06}, {\"col\": \"YHOO\", \"idx\": 1355299200000, \"val\": 19.38}, {\"col\": \"AAPL\", \"idx\": 1355385600000, \"val\": 72.61}, {\"col\": \"IBM\", \"idx\": 1355385600000, \"val\": 185.13}, {\"col\": \"MSFT\", \"idx\": 1355385600000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1355385600000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1355472000000, \"val\": 69.88}, {\"col\": \"IBM\", \"idx\": 1355472000000, \"val\": 184.91}, {\"col\": \"MSFT\", \"idx\": 1355472000000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1355472000000, \"val\": 19.64}, {\"col\": \"AAPL\", \"idx\": 1355731200000, \"val\": 71.12}, {\"col\": \"IBM\", \"idx\": 1355731200000, \"val\": 186.7}, {\"col\": \"MSFT\", \"idx\": 1355731200000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1355731200000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1355817600000, \"val\": 73.18}, {\"col\": \"IBM\", \"idx\": 1355817600000, \"val\": 188.7}, {\"col\": \"MSFT\", \"idx\": 1355817600000, \"val\": 26.37}, {\"col\": \"YHOO\", \"idx\": 1355817600000, \"val\": 19.62}, {\"col\": \"AAPL\", \"idx\": 1355904000000, \"val\": 72.14}, {\"col\": \"IBM\", \"idx\": 1355904000000, \"val\": 188.11}, {\"col\": \"MSFT\", \"idx\": 1355904000000, \"val\": 26.13}, {\"col\": \"YHOO\", \"idx\": 1355904000000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1355990400000, \"val\": 71.52}, {\"col\": \"IBM\", \"idx\": 1355990400000, \"val\": 187.81}, {\"col\": \"MSFT\", \"idx\": 1355990400000, \"val\": 26.48}, {\"col\": \"YHOO\", \"idx\": 1355990400000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1356076800000, \"val\": 71.19}, {\"col\": \"IBM\", \"idx\": 1356076800000, \"val\": 186.51}, {\"col\": \"MSFT\", \"idx\": 1356076800000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1356076800000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1356336000000, \"val\": 71.3}, {\"col\": \"IBM\", \"idx\": 1356336000000, \"val\": 185.52}, {\"col\": \"MSFT\", \"idx\": 1356336000000, \"val\": 25.89}, {\"col\": \"YHOO\", \"idx\": 1356336000000, \"val\": 19.65}, {\"col\": \"AAPL\", \"idx\": 1356508800000, \"val\": 70.32}, {\"col\": \"IBM\", \"idx\": 1356508800000, \"val\": 185.09}, {\"col\": \"MSFT\", \"idx\": 1356508800000, \"val\": 25.7}, {\"col\": \"YHOO\", \"idx\": 1356508800000, \"val\": 19.57}, {\"col\": \"AAPL\", \"idx\": 1356595200000, \"val\": 70.6}, {\"col\": \"IBM\", \"idx\": 1356595200000, \"val\": 185.82}, {\"col\": \"MSFT\", \"idx\": 1356595200000, \"val\": 25.79}, {\"col\": \"YHOO\", \"idx\": 1356595200000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1356681600000, \"val\": 69.85}, {\"col\": \"IBM\", \"idx\": 1356681600000, \"val\": 183.05}, {\"col\": \"MSFT\", \"idx\": 1356681600000, \"val\": 25.4}, {\"col\": \"YHOO\", \"idx\": 1356681600000, \"val\": 19.5}, {\"col\": \"AAPL\", \"idx\": 1356940800000, \"val\": 72.95}, {\"col\": \"IBM\", \"idx\": 1356940800000, \"val\": 184.71}, {\"col\": \"MSFT\", \"idx\": 1356940800000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1356940800000, \"val\": 19.9}, {\"col\": \"AAPL\", \"idx\": 1357113600000, \"val\": 75.26}, {\"col\": \"IBM\", \"idx\": 1357113600000, \"val\": 189.33}, {\"col\": \"MSFT\", \"idx\": 1357113600000, \"val\": 26.42}, {\"col\": \"YHOO\", \"idx\": 1357113600000, \"val\": 20.08}, {\"col\": \"AAPL\", \"idx\": 1357200000000, \"val\": 74.31}, {\"col\": \"IBM\", \"idx\": 1357200000000, \"val\": 188.29}, {\"col\": \"MSFT\", \"idx\": 1357200000000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1357200000000, \"val\": 19.78}, {\"col\": \"AAPL\", \"idx\": 1357286400000, \"val\": 72.24}, {\"col\": \"IBM\", \"idx\": 1357286400000, \"val\": 187.06}, {\"col\": \"MSFT\", \"idx\": 1357286400000, \"val\": 25.58}, {\"col\": \"YHOO\", \"idx\": 1357286400000, \"val\": 19.86}, {\"col\": \"AAPL\", \"idx\": 1357545600000, \"val\": 71.81}, {\"col\": \"IBM\", \"idx\": 1357545600000, \"val\": 186.24}, {\"col\": \"MSFT\", \"idx\": 1357545600000, \"val\": 25.53}, {\"col\": \"YHOO\", \"idx\": 1357545600000, \"val\": 19.4}, {\"col\": \"AAPL\", \"idx\": 1357632000000, \"val\": 72.01}, {\"col\": \"IBM\", \"idx\": 1357632000000, \"val\": 185.98}, {\"col\": \"MSFT\", \"idx\": 1357632000000, \"val\": 25.4}, {\"col\": \"YHOO\", \"idx\": 1357632000000, \"val\": 19.66}, {\"col\": \"AAPL\", \"idx\": 1357718400000, \"val\": 70.88}, {\"col\": \"IBM\", \"idx\": 1357718400000, \"val\": 185.45}, {\"col\": \"MSFT\", \"idx\": 1357718400000, \"val\": 25.54}, {\"col\": \"YHOO\", \"idx\": 1357718400000, \"val\": 19.32}, {\"col\": \"AAPL\", \"idx\": 1357804800000, \"val\": 71.76}, {\"col\": \"IBM\", \"idx\": 1357804800000, \"val\": 185.99}, {\"col\": \"MSFT\", \"idx\": 1357804800000, \"val\": 25.31}, {\"col\": \"YHOO\", \"idx\": 1357804800000, \"val\": 18.99}, {\"col\": \"AAPL\", \"idx\": 1357891200000, \"val\": 71.32}, {\"col\": \"IBM\", \"idx\": 1357891200000, \"val\": 187.5}, {\"col\": \"MSFT\", \"idx\": 1357891200000, \"val\": 25.67}, {\"col\": \"YHOO\", \"idx\": 1357891200000, \"val\": 19.29}, {\"col\": \"AAPL\", \"idx\": 1358150400000, \"val\": 68.78}, {\"col\": \"IBM\", \"idx\": 1358150400000, \"val\": 185.74}, {\"col\": \"MSFT\", \"idx\": 1358150400000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1358150400000, \"val\": 19.43}, {\"col\": \"AAPL\", \"idx\": 1358236800000, \"val\": 66.61}, {\"col\": \"IBM\", \"idx\": 1358236800000, \"val\": 185.62}, {\"col\": \"MSFT\", \"idx\": 1358236800000, \"val\": 26.03}, {\"col\": \"YHOO\", \"idx\": 1358236800000, \"val\": 19.52}, {\"col\": \"AAPL\", \"idx\": 1358323200000, \"val\": 69.37}, {\"col\": \"IBM\", \"idx\": 1358323200000, \"val\": 185.71}, {\"col\": \"MSFT\", \"idx\": 1358323200000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1358323200000, \"val\": 20.07}, {\"col\": \"AAPL\", \"idx\": 1358409600000, \"val\": 68.91}, {\"col\": \"IBM\", \"idx\": 1358409600000, \"val\": 186.73}, {\"col\": \"MSFT\", \"idx\": 1358409600000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1358409600000, \"val\": 20.13}, {\"col\": \"AAPL\", \"idx\": 1358496000000, \"val\": 68.54}, {\"col\": \"IBM\", \"idx\": 1358496000000, \"val\": 187.52}, {\"col\": \"MSFT\", \"idx\": 1358496000000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1358496000000, \"val\": 20.02}, {\"col\": \"AAPL\", \"idx\": 1358841600000, \"val\": 69.19}, {\"col\": \"IBM\", \"idx\": 1358841600000, \"val\": 189.07}, {\"col\": \"MSFT\", \"idx\": 1358841600000, \"val\": 25.97}, {\"col\": \"YHOO\", \"idx\": 1358841600000, \"val\": 19.9}, {\"col\": \"AAPL\", \"idx\": 1358928000000, \"val\": 70.46}, {\"col\": \"IBM\", \"idx\": 1358928000000, \"val\": 197.4}, {\"col\": \"MSFT\", \"idx\": 1358928000000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1358928000000, \"val\": 20.11}, {\"col\": \"AAPL\", \"idx\": 1359014400000, \"val\": 61.75}, {\"col\": \"IBM\", \"idx\": 1359014400000, \"val\": 197.12}, {\"col\": \"MSFT\", \"idx\": 1359014400000, \"val\": 26.43}, {\"col\": \"YHOO\", \"idx\": 1359014400000, \"val\": 20.44}, {\"col\": \"AAPL\", \"idx\": 1359100800000, \"val\": 60.3}, {\"col\": \"IBM\", \"idx\": 1359100800000, \"val\": 197.65}, {\"col\": \"MSFT\", \"idx\": 1359100800000, \"val\": 26.67}, {\"col\": \"YHOO\", \"idx\": 1359100800000, \"val\": 20.37}, {\"col\": \"AAPL\", \"idx\": 1359360000000, \"val\": 61.66}, {\"col\": \"IBM\", \"idx\": 1359360000000, \"val\": 197.61}, {\"col\": \"MSFT\", \"idx\": 1359360000000, \"val\": 26.7}, {\"col\": \"YHOO\", \"idx\": 1359360000000, \"val\": 20.31}, {\"col\": \"AAPL\", \"idx\": 1359446400000, \"val\": 62.82}, {\"col\": \"IBM\", \"idx\": 1359446400000, \"val\": 196.61}, {\"col\": \"MSFT\", \"idx\": 1359446400000, \"val\": 26.8}, {\"col\": \"YHOO\", \"idx\": 1359446400000, \"val\": 19.7}, {\"col\": \"AAPL\", \"idx\": 1359532800000, \"val\": 62.62}, {\"col\": \"IBM\", \"idx\": 1359532800000, \"val\": 196.25}, {\"col\": \"MSFT\", \"idx\": 1359532800000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1359532800000, \"val\": 20.12}, {\"col\": \"AAPL\", \"idx\": 1359619200000, \"val\": 62.44}, {\"col\": \"IBM\", \"idx\": 1359619200000, \"val\": 195.81}, {\"col\": \"MSFT\", \"idx\": 1359619200000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1359619200000, \"val\": 19.63}, {\"col\": \"AAPL\", \"idx\": 1359705600000, \"val\": 62.18}, {\"col\": \"IBM\", \"idx\": 1359705600000, \"val\": 197.85}, {\"col\": \"MSFT\", \"idx\": 1359705600000, \"val\": 26.72}, {\"col\": \"YHOO\", \"idx\": 1359705600000, \"val\": 19.76}, {\"col\": \"AAPL\", \"idx\": 1359964800000, \"val\": 60.63}, {\"col\": \"IBM\", \"idx\": 1359964800000, \"val\": 196.51}, {\"col\": \"MSFT\", \"idx\": 1359964800000, \"val\": 26.25}, {\"col\": \"YHOO\", \"idx\": 1359964800000, \"val\": 19.34}, {\"col\": \"AAPL\", \"idx\": 1360051200000, \"val\": 62.76}, {\"col\": \"IBM\", \"idx\": 1360051200000, \"val\": 195.54}, {\"col\": \"MSFT\", \"idx\": 1360051200000, \"val\": 26.31}, {\"col\": \"YHOO\", \"idx\": 1360051200000, \"val\": 19.66}, {\"col\": \"AAPL\", \"idx\": 1360137600000, \"val\": 62.69}, {\"col\": \"IBM\", \"idx\": 1360137600000, \"val\": 194.65}, {\"col\": \"MSFT\", \"idx\": 1360137600000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1360137600000, \"val\": 19.85}, {\"col\": \"AAPL\", \"idx\": 1360224000000, \"val\": 64.56}, {\"col\": \"IBM\", \"idx\": 1360224000000, \"val\": 193.41}, {\"col\": \"MSFT\", \"idx\": 1360224000000, \"val\": 26.1}, {\"col\": \"YHOO\", \"idx\": 1360224000000, \"val\": 20.32}, {\"col\": \"AAPL\", \"idx\": 1360310400000, \"val\": 65.49}, {\"col\": \"IBM\", \"idx\": 1360310400000, \"val\": 195.29}, {\"col\": \"MSFT\", \"idx\": 1360310400000, \"val\": 26.36}, {\"col\": \"YHOO\", \"idx\": 1360310400000, \"val\": 20.5}, {\"col\": \"AAPL\", \"idx\": 1360569600000, \"val\": 66.17}, {\"col\": \"IBM\", \"idx\": 1360569600000, \"val\": 193.82}, {\"col\": \"MSFT\", \"idx\": 1360569600000, \"val\": 26.65}, {\"col\": \"YHOO\", \"idx\": 1360569600000, \"val\": 20.9}, {\"col\": \"AAPL\", \"idx\": 1360656000000, \"val\": 64.51}, {\"col\": \"IBM\", \"idx\": 1360656000000, \"val\": 193.7}, {\"col\": \"MSFT\", \"idx\": 1360656000000, \"val\": 26.67}, {\"col\": \"YHOO\", \"idx\": 1360656000000, \"val\": 21.21}, {\"col\": \"AAPL\", \"idx\": 1360742400000, \"val\": 64.39}, {\"col\": \"IBM\", \"idx\": 1360742400000, \"val\": 193.75}, {\"col\": \"MSFT\", \"idx\": 1360742400000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1360742400000, \"val\": 21.15}, {\"col\": \"AAPL\", \"idx\": 1360828800000, \"val\": 64.33}, {\"col\": \"IBM\", \"idx\": 1360828800000, \"val\": 193.33}, {\"col\": \"MSFT\", \"idx\": 1360828800000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1360828800000, \"val\": 21.18}, {\"col\": \"AAPL\", \"idx\": 1360915200000, \"val\": 63.44}, {\"col\": \"IBM\", \"idx\": 1360915200000, \"val\": 194.61}, {\"col\": \"MSFT\", \"idx\": 1360915200000, \"val\": 26.8}, {\"col\": \"YHOO\", \"idx\": 1360915200000, \"val\": 21.02}, {\"col\": \"AAPL\", \"idx\": 1361260800000, \"val\": 63.42}, {\"col\": \"IBM\", \"idx\": 1361260800000, \"val\": 193.97}, {\"col\": \"MSFT\", \"idx\": 1361260800000, \"val\": 27.06}, {\"col\": \"YHOO\", \"idx\": 1361260800000, \"val\": 21.29}, {\"col\": \"AAPL\", \"idx\": 1361347200000, \"val\": 61.89}, {\"col\": \"IBM\", \"idx\": 1361347200000, \"val\": 193.0}, {\"col\": \"MSFT\", \"idx\": 1361347200000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1361347200000, \"val\": 20.92}, {\"col\": \"AAPL\", \"idx\": 1361433600000, \"val\": 61.5}, {\"col\": \"IBM\", \"idx\": 1361433600000, \"val\": 192.05}, {\"col\": \"MSFT\", \"idx\": 1361433600000, \"val\": 26.52}, {\"col\": \"YHOO\", \"idx\": 1361433600000, \"val\": 20.83}, {\"col\": \"AAPL\", \"idx\": 1361520000000, \"val\": 62.16}, {\"col\": \"IBM\", \"idx\": 1361520000000, \"val\": 194.72}, {\"col\": \"MSFT\", \"idx\": 1361520000000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1361520000000, \"val\": 21.22}, {\"col\": \"AAPL\", \"idx\": 1361779200000, \"val\": 61.05}, {\"col\": \"IBM\", \"idx\": 1361779200000, \"val\": 191.25}, {\"col\": \"MSFT\", \"idx\": 1361779200000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1361779200000, \"val\": 20.73}, {\"col\": \"AAPL\", \"idx\": 1361865600000, \"val\": 61.9}, {\"col\": \"IBM\", \"idx\": 1361865600000, \"val\": 192.83}, {\"col\": \"MSFT\", \"idx\": 1361865600000, \"val\": 26.4}, {\"col\": \"YHOO\", \"idx\": 1361865600000, \"val\": 20.76}, {\"col\": \"AAPL\", \"idx\": 1361952000000, \"val\": 61.3}, {\"col\": \"IBM\", \"idx\": 1361952000000, \"val\": 195.92}, {\"col\": \"MSFT\", \"idx\": 1361952000000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1361952000000, \"val\": 21.16}, {\"col\": \"AAPL\", \"idx\": 1362038400000, \"val\": 60.86}, {\"col\": \"IBM\", \"idx\": 1362038400000, \"val\": 194.47}, {\"col\": \"MSFT\", \"idx\": 1362038400000, \"val\": 26.82}, {\"col\": \"YHOO\", \"idx\": 1362038400000, \"val\": 21.31}, {\"col\": \"AAPL\", \"idx\": 1362124800000, \"val\": 59.35}, {\"col\": \"IBM\", \"idx\": 1362124800000, \"val\": 196.48}, {\"col\": \"MSFT\", \"idx\": 1362124800000, \"val\": 26.96}, {\"col\": \"YHOO\", \"idx\": 1362124800000, \"val\": 21.94}, {\"col\": \"AAPL\", \"idx\": 1362384000000, \"val\": 57.91}, {\"col\": \"IBM\", \"idx\": 1362384000000, \"val\": 198.69}, {\"col\": \"MSFT\", \"idx\": 1362384000000, \"val\": 27.15}, {\"col\": \"YHOO\", \"idx\": 1362384000000, \"val\": 22.7}, {\"col\": \"AAPL\", \"idx\": 1362470400000, \"val\": 59.44}, {\"col\": \"IBM\", \"idx\": 1362470400000, \"val\": 199.99}, {\"col\": \"MSFT\", \"idx\": 1362470400000, \"val\": 27.35}, {\"col\": \"YHOO\", \"idx\": 1362470400000, \"val\": 22.95}, {\"col\": \"AAPL\", \"idx\": 1362556800000, \"val\": 58.69}, {\"col\": \"IBM\", \"idx\": 1362556800000, \"val\": 201.78}, {\"col\": \"MSFT\", \"idx\": 1362556800000, \"val\": 27.09}, {\"col\": \"YHOO\", \"idx\": 1362556800000, \"val\": 22.8}, {\"col\": \"AAPL\", \"idx\": 1362643200000, \"val\": 59.37}, {\"col\": \"IBM\", \"idx\": 1362643200000, \"val\": 202.79}, {\"col\": \"MSFT\", \"idx\": 1362643200000, \"val\": 27.14}, {\"col\": \"YHOO\", \"idx\": 1362643200000, \"val\": 22.7}, {\"col\": \"AAPL\", \"idx\": 1362729600000, \"val\": 59.52}, {\"col\": \"IBM\", \"idx\": 1362729600000, \"val\": 203.72}, {\"col\": \"MSFT\", \"idx\": 1362729600000, \"val\": 27.01}, {\"col\": \"YHOO\", \"idx\": 1362729600000, \"val\": 22.9}, {\"col\": \"AAPL\", \"idx\": 1362985200000, \"val\": 60.37}, {\"col\": \"IBM\", \"idx\": 1362985200000, \"val\": 203.43}, {\"col\": \"MSFT\", \"idx\": 1362985200000, \"val\": 26.88}, {\"col\": \"YHOO\", \"idx\": 1362985200000, \"val\": 22.6}, {\"col\": \"AAPL\", \"idx\": 1363071600000, \"val\": 59.07}, {\"col\": \"IBM\", \"idx\": 1363071600000, \"val\": 203.88}, {\"col\": \"MSFT\", \"idx\": 1363071600000, \"val\": 26.92}, {\"col\": \"YHOO\", \"idx\": 1363071600000, \"val\": 22.4}, {\"col\": \"AAPL\", \"idx\": 1363158000000, \"val\": 59.06}, {\"col\": \"IBM\", \"idx\": 1363158000000, \"val\": 205.34}, {\"col\": \"MSFT\", \"idx\": 1363158000000, \"val\": 26.93}, {\"col\": \"YHOO\", \"idx\": 1363158000000, \"val\": 22.34}, {\"col\": \"AAPL\", \"idx\": 1363244400000, \"val\": 59.63}, {\"col\": \"IBM\", \"idx\": 1363244400000, \"val\": 208.96}, {\"col\": \"MSFT\", \"idx\": 1363244400000, \"val\": 27.14}, {\"col\": \"YHOO\", \"idx\": 1363244400000, \"val\": 22.43}, {\"col\": \"AAPL\", \"idx\": 1363330800000, \"val\": 61.17}, {\"col\": \"IBM\", \"idx\": 1363330800000, \"val\": 208.11}, {\"col\": \"MSFT\", \"idx\": 1363330800000, \"val\": 27.05}, {\"col\": \"YHOO\", \"idx\": 1363330800000, \"val\": 22.07}, {\"col\": \"AAPL\", \"idx\": 1363590000000, \"val\": 62.83}, {\"col\": \"IBM\", \"idx\": 1363590000000, \"val\": 206.46}, {\"col\": \"MSFT\", \"idx\": 1363590000000, \"val\": 27.1}, {\"col\": \"YHOO\", \"idx\": 1363590000000, \"val\": 22.01}, {\"col\": \"AAPL\", \"idx\": 1363676400000, \"val\": 62.66}, {\"col\": \"IBM\", \"idx\": 1363676400000, \"val\": 206.68}, {\"col\": \"MSFT\", \"idx\": 1363676400000, \"val\": 27.18}, {\"col\": \"YHOO\", \"idx\": 1363676400000, \"val\": 22.17}, {\"col\": \"AAPL\", \"idx\": 1363762800000, \"val\": 62.33}, {\"col\": \"IBM\", \"idx\": 1363762800000, \"val\": 208.25}, {\"col\": \"MSFT\", \"idx\": 1363762800000, \"val\": 27.32}, {\"col\": \"YHOO\", \"idx\": 1363762800000, \"val\": 22.1}, {\"col\": \"AAPL\", \"idx\": 1363849200000, \"val\": 62.42}, {\"col\": \"IBM\", \"idx\": 1363849200000, \"val\": 205.54}, {\"col\": \"MSFT\", \"idx\": 1363849200000, \"val\": 27.11}, {\"col\": \"YHOO\", \"idx\": 1363849200000, \"val\": 22.86}, {\"col\": \"AAPL\", \"idx\": 1363935600000, \"val\": 63.69}, {\"col\": \"IBM\", \"idx\": 1363935600000, \"val\": 205.36}, {\"col\": \"MSFT\", \"idx\": 1363935600000, \"val\": 27.25}, {\"col\": \"YHOO\", \"idx\": 1363935600000, \"val\": 23.26}, {\"col\": \"AAPL\", \"idx\": 1364194800000, \"val\": 63.92}, {\"col\": \"IBM\", \"idx\": 1364194800000, \"val\": 204.06}, {\"col\": \"MSFT\", \"idx\": 1364194800000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1364194800000, \"val\": 23.38}, {\"col\": \"AAPL\", \"idx\": 1364281200000, \"val\": 63.58}, {\"col\": \"IBM\", \"idx\": 1364281200000, \"val\": 205.63}, {\"col\": \"MSFT\", \"idx\": 1364281200000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1364281200000, \"val\": 23.59}, {\"col\": \"AAPL\", \"idx\": 1364367600000, \"val\": 62.33}, {\"col\": \"IBM\", \"idx\": 1364367600000, \"val\": 204.21}, {\"col\": \"MSFT\", \"idx\": 1364367600000, \"val\": 27.37}, {\"col\": \"YHOO\", \"idx\": 1364367600000, \"val\": 23.59}, {\"col\": \"AAPL\", \"idx\": 1364454000000, \"val\": 61.03}, {\"col\": \"IBM\", \"idx\": 1364454000000, \"val\": 206.54}, {\"col\": \"MSFT\", \"idx\": 1364454000000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1364454000000, \"val\": 23.53}, {\"col\": \"AAPL\", \"idx\": 1364799600000, \"val\": 59.14}, {\"col\": \"IBM\", \"idx\": 1364799600000, \"val\": 205.65}, {\"col\": \"MSFT\", \"idx\": 1364799600000, \"val\": 27.6}, {\"col\": \"YHOO\", \"idx\": 1364799600000, \"val\": 23.5}, {\"col\": \"AAPL\", \"idx\": 1364886000000, \"val\": 59.26}, {\"col\": \"IBM\", \"idx\": 1364886000000, \"val\": 207.57}, {\"col\": \"MSFT\", \"idx\": 1364886000000, \"val\": 27.78}, {\"col\": \"YHOO\", \"idx\": 1364886000000, \"val\": 23.78}, {\"col\": \"AAPL\", \"idx\": 1364972400000, \"val\": 59.56}, {\"col\": \"IBM\", \"idx\": 1364972400000, \"val\": 205.92}, {\"col\": \"MSFT\", \"idx\": 1364972400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1364972400000, \"val\": 23.38}, {\"col\": \"AAPL\", \"idx\": 1365058800000, \"val\": 58.97}, {\"col\": \"IBM\", \"idx\": 1365058800000, \"val\": 204.62}, {\"col\": \"MSFT\", \"idx\": 1365058800000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1365058800000, \"val\": 23.52}, {\"col\": \"AAPL\", \"idx\": 1365145200000, \"val\": 58.35}, {\"col\": \"IBM\", \"idx\": 1365145200000, \"val\": 202.78}, {\"col\": \"MSFT\", \"idx\": 1365145200000, \"val\": 27.68}, {\"col\": \"YHOO\", \"idx\": 1365145200000, \"val\": 23.3}, {\"col\": \"AAPL\", \"idx\": 1365404400000, \"val\": 58.76}, {\"col\": \"IBM\", \"idx\": 1365404400000, \"val\": 202.69}, {\"col\": \"MSFT\", \"idx\": 1365404400000, \"val\": 27.58}, {\"col\": \"YHOO\", \"idx\": 1365404400000, \"val\": 23.48}, {\"col\": \"AAPL\", \"idx\": 1365490800000, \"val\": 58.87}, {\"col\": \"IBM\", \"idx\": 1365490800000, \"val\": 202.59}, {\"col\": \"MSFT\", \"idx\": 1365490800000, \"val\": 28.56}, {\"col\": \"YHOO\", \"idx\": 1365490800000, \"val\": 23.83}, {\"col\": \"AAPL\", \"idx\": 1365577200000, \"val\": 60.07}, {\"col\": \"IBM\", \"idx\": 1365577200000, \"val\": 205.28}, {\"col\": \"MSFT\", \"idx\": 1365577200000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1365577200000, \"val\": 24.2}, {\"col\": \"AAPL\", \"idx\": 1365663600000, \"val\": 59.88}, {\"col\": \"IBM\", \"idx\": 1365663600000, \"val\": 206.18}, {\"col\": \"MSFT\", \"idx\": 1365663600000, \"val\": 27.91}, {\"col\": \"YHOO\", \"idx\": 1365663600000, \"val\": 24.49}, {\"col\": \"AAPL\", \"idx\": 1365750000000, \"val\": 59.26}, {\"col\": \"IBM\", \"idx\": 1365750000000, \"val\": 204.68}, {\"col\": \"MSFT\", \"idx\": 1365750000000, \"val\": 27.77}, {\"col\": \"YHOO\", \"idx\": 1365750000000, \"val\": 24.69}, {\"col\": \"AAPL\", \"idx\": 1366009200000, \"val\": 57.89}, {\"col\": \"IBM\", \"idx\": 1366009200000, \"val\": 202.63}, {\"col\": \"MSFT\", \"idx\": 1366009200000, \"val\": 27.67}, {\"col\": \"YHOO\", \"idx\": 1366009200000, \"val\": 23.98}, {\"col\": \"AAPL\", \"idx\": 1366095600000, \"val\": 58.77}, {\"col\": \"IBM\", \"idx\": 1366095600000, \"val\": 205.28}, {\"col\": \"MSFT\", \"idx\": 1366095600000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1366095600000, \"val\": 23.79}, {\"col\": \"AAPL\", \"idx\": 1366182000000, \"val\": 55.54}, {\"col\": \"IBM\", \"idx\": 1366182000000, \"val\": 203.03}, {\"col\": \"MSFT\", \"idx\": 1366182000000, \"val\": 27.81}, {\"col\": \"YHOO\", \"idx\": 1366182000000, \"val\": 23.7}, {\"col\": \"AAPL\", \"idx\": 1366268400000, \"val\": 54.05}, {\"col\": \"IBM\", \"idx\": 1366268400000, \"val\": 200.59}, {\"col\": \"MSFT\", \"idx\": 1366268400000, \"val\": 27.77}, {\"col\": \"YHOO\", \"idx\": 1366268400000, \"val\": 23.26}, {\"col\": \"AAPL\", \"idx\": 1366354800000, \"val\": 53.84}, {\"col\": \"IBM\", \"idx\": 1366354800000, \"val\": 183.98}, {\"col\": \"MSFT\", \"idx\": 1366354800000, \"val\": 28.72}, {\"col\": \"YHOO\", \"idx\": 1366354800000, \"val\": 23.47}, {\"col\": \"AAPL\", \"idx\": 1366614000000, \"val\": 54.97}, {\"col\": \"IBM\", \"idx\": 1366614000000, \"val\": 181.88}, {\"col\": \"MSFT\", \"idx\": 1366614000000, \"val\": 29.74}, {\"col\": \"YHOO\", \"idx\": 1366614000000, \"val\": 23.95}, {\"col\": \"AAPL\", \"idx\": 1366700400000, \"val\": 56.0}, {\"col\": \"IBM\", \"idx\": 1366700400000, \"val\": 185.54}, {\"col\": \"MSFT\", \"idx\": 1366700400000, \"val\": 29.52}, {\"col\": \"YHOO\", \"idx\": 1366700400000, \"val\": 24.38}, {\"col\": \"AAPL\", \"idx\": 1366786800000, \"val\": 55.9}, {\"col\": \"IBM\", \"idx\": 1366786800000, \"val\": 185.64}, {\"col\": \"MSFT\", \"idx\": 1366786800000, \"val\": 30.63}, {\"col\": \"YHOO\", \"idx\": 1366786800000, \"val\": 24.75}, {\"col\": \"AAPL\", \"idx\": 1366873200000, \"val\": 56.31}, {\"col\": \"IBM\", \"idx\": 1366873200000, \"val\": 187.81}, {\"col\": \"MSFT\", \"idx\": 1366873200000, \"val\": 30.81}, {\"col\": \"YHOO\", \"idx\": 1366873200000, \"val\": 25.2}, {\"col\": \"AAPL\", \"idx\": 1366959600000, \"val\": 57.52}, {\"col\": \"IBM\", \"idx\": 1366959600000, \"val\": 188.16}, {\"col\": \"MSFT\", \"idx\": 1366959600000, \"val\": 30.66}, {\"col\": \"YHOO\", \"idx\": 1366959600000, \"val\": 24.68}, {\"col\": \"AAPL\", \"idx\": 1367218800000, \"val\": 59.3}, {\"col\": \"IBM\", \"idx\": 1367218800000, \"val\": 192.84}, {\"col\": \"MSFT\", \"idx\": 1367218800000, \"val\": 31.45}, {\"col\": \"YHOO\", \"idx\": 1367218800000, \"val\": 24.43}, {\"col\": \"AAPL\", \"idx\": 1367305200000, \"val\": 61.05}, {\"col\": \"IBM\", \"idx\": 1367305200000, \"val\": 196.12}, {\"col\": \"MSFT\", \"idx\": 1367305200000, \"val\": 31.93}, {\"col\": \"YHOO\", \"idx\": 1367305200000, \"val\": 24.73}, {\"col\": \"AAPL\", \"idx\": 1367391600000, \"val\": 60.57}, {\"col\": \"IBM\", \"idx\": 1367391600000, \"val\": 193.31}, {\"col\": \"MSFT\", \"idx\": 1367391600000, \"val\": 31.56}, {\"col\": \"YHOO\", \"idx\": 1367391600000, \"val\": 24.3}, {\"col\": \"AAPL\", \"idx\": 1367478000000, \"val\": 61.43}, {\"col\": \"IBM\", \"idx\": 1367478000000, \"val\": 195.98}, {\"col\": \"MSFT\", \"idx\": 1367478000000, \"val\": 31.99}, {\"col\": \"YHOO\", \"idx\": 1367478000000, \"val\": 24.97}, {\"col\": \"AAPL\", \"idx\": 1367564400000, \"val\": 62.04}, {\"col\": \"IBM\", \"idx\": 1367564400000, \"val\": 198.03}, {\"col\": \"MSFT\", \"idx\": 1367564400000, \"val\": 32.3}, {\"col\": \"YHOO\", \"idx\": 1367564400000, \"val\": 25.07}, {\"col\": \"AAPL\", \"idx\": 1367823600000, \"val\": 63.52}, {\"col\": \"IBM\", \"idx\": 1367823600000, \"val\": 196.36}, {\"col\": \"MSFT\", \"idx\": 1367823600000, \"val\": 32.55}, {\"col\": \"YHOO\", \"idx\": 1367823600000, \"val\": 25.17}, {\"col\": \"AAPL\", \"idx\": 1367910000000, \"val\": 63.24}, {\"col\": \"IBM\", \"idx\": 1367910000000, \"val\": 197.18}, {\"col\": \"MSFT\", \"idx\": 1367910000000, \"val\": 32.13}, {\"col\": \"YHOO\", \"idx\": 1367910000000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1367996400000, \"val\": 63.95}, {\"col\": \"IBM\", \"idx\": 1367996400000, \"val\": 199.26}, {\"col\": \"MSFT\", \"idx\": 1367996400000, \"val\": 31.82}, {\"col\": \"YHOO\", \"idx\": 1367996400000, \"val\": 26.41}, {\"col\": \"AAPL\", \"idx\": 1368082800000, \"val\": 63.39}, {\"col\": \"IBM\", \"idx\": 1368082800000, \"val\": 197.72}, {\"col\": \"MSFT\", \"idx\": 1368082800000, \"val\": 31.5}, {\"col\": \"YHOO\", \"idx\": 1368082800000, \"val\": 26.24}, {\"col\": \"AAPL\", \"idx\": 1368169200000, \"val\": 62.87}, {\"col\": \"IBM\", \"idx\": 1368169200000, \"val\": 198.92}, {\"col\": \"MSFT\", \"idx\": 1368169200000, \"val\": 31.53}, {\"col\": \"YHOO\", \"idx\": 1368169200000, \"val\": 26.83}, {\"col\": \"AAPL\", \"idx\": 1368428400000, \"val\": 63.11}, {\"col\": \"IBM\", \"idx\": 1368428400000, \"val\": 196.98}, {\"col\": \"MSFT\", \"idx\": 1368428400000, \"val\": 31.86}, {\"col\": \"YHOO\", \"idx\": 1368428400000, \"val\": 26.39}, {\"col\": \"AAPL\", \"idx\": 1368514800000, \"val\": 61.6}, {\"col\": \"IBM\", \"idx\": 1368514800000, \"val\": 197.7}, {\"col\": \"MSFT\", \"idx\": 1368514800000, \"val\": 32.57}, {\"col\": \"YHOO\", \"idx\": 1368514800000, \"val\": 26.64}, {\"col\": \"AAPL\", \"idx\": 1368601200000, \"val\": 59.52}, {\"col\": \"IBM\", \"idx\": 1368601200000, \"val\": 197.8}, {\"col\": \"MSFT\", \"idx\": 1368601200000, \"val\": 32.88}, {\"col\": \"YHOO\", \"idx\": 1368601200000, \"val\": 27.34}, {\"col\": \"AAPL\", \"idx\": 1368687600000, \"val\": 60.31}, {\"col\": \"IBM\", \"idx\": 1368687600000, \"val\": 199.14}, {\"col\": \"MSFT\", \"idx\": 1368687600000, \"val\": 33.1}, {\"col\": \"YHOO\", \"idx\": 1368687600000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1368774000000, \"val\": 60.13}, {\"col\": \"IBM\", \"idx\": 1368774000000, \"val\": 202.78}, {\"col\": \"MSFT\", \"idx\": 1368774000000, \"val\": 33.87}, {\"col\": \"YHOO\", \"idx\": 1368774000000, \"val\": 26.52}, {\"col\": \"AAPL\", \"idx\": 1369033200000, \"val\": 61.47}, {\"col\": \"IBM\", \"idx\": 1369033200000, \"val\": 201.97}, {\"col\": \"MSFT\", \"idx\": 1369033200000, \"val\": 34.07}, {\"col\": \"YHOO\", \"idx\": 1369033200000, \"val\": 26.58}, {\"col\": \"AAPL\", \"idx\": 1369119600000, \"val\": 61.02}, {\"col\": \"IBM\", \"idx\": 1369119600000, \"val\": 202.99}, {\"col\": \"MSFT\", \"idx\": 1369119600000, \"val\": 33.85}, {\"col\": \"YHOO\", \"idx\": 1369119600000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1369206000000, \"val\": 61.25}, {\"col\": \"IBM\", \"idx\": 1369206000000, \"val\": 201.37}, {\"col\": \"MSFT\", \"idx\": 1369206000000, \"val\": 33.62}, {\"col\": \"YHOO\", \"idx\": 1369206000000, \"val\": 26.54}, {\"col\": \"AAPL\", \"idx\": 1369292400000, \"val\": 61.36}, {\"col\": \"IBM\", \"idx\": 1369292400000, \"val\": 200.57}, {\"col\": \"MSFT\", \"idx\": 1369292400000, \"val\": 33.17}, {\"col\": \"YHOO\", \"idx\": 1369292400000, \"val\": 26.02}, {\"col\": \"AAPL\", \"idx\": 1369378800000, \"val\": 61.78}, {\"col\": \"IBM\", \"idx\": 1369378800000, \"val\": 200.14}, {\"col\": \"MSFT\", \"idx\": 1369378800000, \"val\": 33.29}, {\"col\": \"YHOO\", \"idx\": 1369378800000, \"val\": 26.33}, {\"col\": \"AAPL\", \"idx\": 1369724400000, \"val\": 61.27}, {\"col\": \"IBM\", \"idx\": 1369724400000, \"val\": 202.14}, {\"col\": \"MSFT\", \"idx\": 1369724400000, \"val\": 34.02}, {\"col\": \"YHOO\", \"idx\": 1369724400000, \"val\": 26.07}, {\"col\": \"AAPL\", \"idx\": 1369810800000, \"val\": 61.75}, {\"col\": \"IBM\", \"idx\": 1369810800000, \"val\": 202.28}, {\"col\": \"MSFT\", \"idx\": 1369810800000, \"val\": 33.88}, {\"col\": \"YHOO\", \"idx\": 1369810800000, \"val\": 25.81}, {\"col\": \"AAPL\", \"idx\": 1369897200000, \"val\": 62.67}, {\"col\": \"IBM\", \"idx\": 1369897200000, \"val\": 203.68}, {\"col\": \"MSFT\", \"idx\": 1369897200000, \"val\": 34.03}, {\"col\": \"YHOO\", \"idx\": 1369897200000, \"val\": 26.33}, {\"col\": \"AAPL\", \"idx\": 1369983600000, \"val\": 62.42}, {\"col\": \"IBM\", \"idx\": 1369983600000, \"val\": 202.38}, {\"col\": \"MSFT\", \"idx\": 1369983600000, \"val\": 33.9}, {\"col\": \"YHOO\", \"idx\": 1369983600000, \"val\": 26.3}, {\"col\": \"AAPL\", \"idx\": 1370242800000, \"val\": 62.55}, {\"col\": \"IBM\", \"idx\": 1370242800000, \"val\": 203.28}, {\"col\": \"MSFT\", \"idx\": 1370242800000, \"val\": 34.57}, {\"col\": \"YHOO\", \"idx\": 1370242800000, \"val\": 26.39}, {\"col\": \"AAPL\", \"idx\": 1370329200000, \"val\": 62.36}, {\"col\": \"IBM\", \"idx\": 1370329200000, \"val\": 200.59}, {\"col\": \"MSFT\", \"idx\": 1370329200000, \"val\": 33.99}, {\"col\": \"YHOO\", \"idx\": 1370329200000, \"val\": 26.26}, {\"col\": \"AAPL\", \"idx\": 1370415600000, \"val\": 61.78}, {\"col\": \"IBM\", \"idx\": 1370415600000, \"val\": 197.24}, {\"col\": \"MSFT\", \"idx\": 1370415600000, \"val\": 33.78}, {\"col\": \"YHOO\", \"idx\": 1370415600000, \"val\": 25.75}, {\"col\": \"AAPL\", \"idx\": 1370502000000, \"val\": 60.85}, {\"col\": \"IBM\", \"idx\": 1370502000000, \"val\": 198.27}, {\"col\": \"MSFT\", \"idx\": 1370502000000, \"val\": 33.96}, {\"col\": \"YHOO\", \"idx\": 1370502000000, \"val\": 26.21}, {\"col\": \"AAPL\", \"idx\": 1370588400000, \"val\": 61.32}, {\"col\": \"IBM\", \"idx\": 1370588400000, \"val\": 200.75}, {\"col\": \"MSFT\", \"idx\": 1370588400000, \"val\": 34.65}, {\"col\": \"YHOO\", \"idx\": 1370588400000, \"val\": 27.04}, {\"col\": \"AAPL\", \"idx\": 1370847600000, \"val\": 60.91}, {\"col\": \"IBM\", \"idx\": 1370847600000, \"val\": 199.46}, {\"col\": \"MSFT\", \"idx\": 1370847600000, \"val\": 34.45}, {\"col\": \"YHOO\", \"idx\": 1370847600000, \"val\": 26.74}, {\"col\": \"AAPL\", \"idx\": 1370934000000, \"val\": 60.73}, {\"col\": \"IBM\", \"idx\": 1370934000000, \"val\": 198.44}, {\"col\": \"MSFT\", \"idx\": 1370934000000, \"val\": 33.84}, {\"col\": \"YHOO\", \"idx\": 1370934000000, \"val\": 26.4}, {\"col\": \"AAPL\", \"idx\": 1371020400000, \"val\": 59.98}, {\"col\": \"IBM\", \"idx\": 1371020400000, \"val\": 195.74}, {\"col\": \"MSFT\", \"idx\": 1371020400000, \"val\": 34.0}, {\"col\": \"YHOO\", \"idx\": 1371020400000, \"val\": 25.89}, {\"col\": \"AAPL\", \"idx\": 1371106800000, \"val\": 60.51}, {\"col\": \"IBM\", \"idx\": 1371106800000, \"val\": 198.24}, {\"col\": \"MSFT\", \"idx\": 1371106800000, \"val\": 33.72}, {\"col\": \"YHOO\", \"idx\": 1371106800000, \"val\": 26.37}, {\"col\": \"AAPL\", \"idx\": 1371193200000, \"val\": 59.69}, {\"col\": \"IBM\", \"idx\": 1371193200000, \"val\": 196.71}, {\"col\": \"MSFT\", \"idx\": 1371193200000, \"val\": 33.41}, {\"col\": \"YHOO\", \"idx\": 1371193200000, \"val\": 26.28}, {\"col\": \"AAPL\", \"idx\": 1371452400000, \"val\": 59.96}, {\"col\": \"IBM\", \"idx\": 1371452400000, \"val\": 197.53}, {\"col\": \"MSFT\", \"idx\": 1371452400000, \"val\": 34.0}, {\"col\": \"YHOO\", \"idx\": 1371452400000, \"val\": 26.54}, {\"col\": \"AAPL\", \"idx\": 1371538800000, \"val\": 59.92}, {\"col\": \"IBM\", \"idx\": 1371538800000, \"val\": 199.31}, {\"col\": \"MSFT\", \"idx\": 1371538800000, \"val\": 33.98}, {\"col\": \"YHOO\", \"idx\": 1371538800000, \"val\": 26.66}, {\"col\": \"AAPL\", \"idx\": 1371625200000, \"val\": 58.71}, {\"col\": \"IBM\", \"idx\": 1371625200000, \"val\": 196.46}, {\"col\": \"MSFT\", \"idx\": 1371625200000, \"val\": 33.6}, {\"col\": \"YHOO\", \"idx\": 1371625200000, \"val\": 26.24}, {\"col\": \"AAPL\", \"idx\": 1371711600000, \"val\": 57.85}, {\"col\": \"IBM\", \"idx\": 1371711600000, \"val\": 191.99}, {\"col\": \"MSFT\", \"idx\": 1371711600000, \"val\": 32.53}, {\"col\": \"YHOO\", \"idx\": 1371711600000, \"val\": 25.35}, {\"col\": \"AAPL\", \"idx\": 1371798000000, \"val\": 57.39}, {\"col\": \"IBM\", \"idx\": 1371798000000, \"val\": 190.16}, {\"col\": \"MSFT\", \"idx\": 1371798000000, \"val\": 32.32}, {\"col\": \"YHOO\", \"idx\": 1371798000000, \"val\": 25.19}, {\"col\": \"AAPL\", \"idx\": 1372057200000, \"val\": 55.87}, {\"col\": \"IBM\", \"idx\": 1372057200000, \"val\": 188.29}, {\"col\": \"MSFT\", \"idx\": 1372057200000, \"val\": 32.75}, {\"col\": \"YHOO\", \"idx\": 1372057200000, \"val\": 24.07}, {\"col\": \"AAPL\", \"idx\": 1372143600000, \"val\": 55.88}, {\"col\": \"IBM\", \"idx\": 1372143600000, \"val\": 189.69}, {\"col\": \"MSFT\", \"idx\": 1372143600000, \"val\": 32.71}, {\"col\": \"YHOO\", \"idx\": 1372143600000, \"val\": 24.96}, {\"col\": \"AAPL\", \"idx\": 1372230000000, \"val\": 55.25}, {\"col\": \"IBM\", \"idx\": 1372230000000, \"val\": 189.57}, {\"col\": \"MSFT\", \"idx\": 1372230000000, \"val\": 33.37}, {\"col\": \"YHOO\", \"idx\": 1372230000000, \"val\": 25.29}, {\"col\": \"AAPL\", \"idx\": 1372316400000, \"val\": 54.65}, {\"col\": \"IBM\", \"idx\": 1372316400000, \"val\": 190.34}, {\"col\": \"MSFT\", \"idx\": 1372316400000, \"val\": 33.63}, {\"col\": \"YHOO\", \"idx\": 1372316400000, \"val\": 25.47}, {\"col\": \"AAPL\", \"idx\": 1372402800000, \"val\": 55.03}, {\"col\": \"IBM\", \"idx\": 1372402800000, \"val\": 185.92}, {\"col\": \"MSFT\", \"idx\": 1372402800000, \"val\": 33.55}, {\"col\": \"YHOO\", \"idx\": 1372402800000, \"val\": 25.13}, {\"col\": \"AAPL\", \"idx\": 1372662000000, \"val\": 56.79}, {\"col\": \"IBM\", \"idx\": 1372662000000, \"val\": 186.09}, {\"col\": \"MSFT\", \"idx\": 1372662000000, \"val\": 33.38}, {\"col\": \"YHOO\", \"idx\": 1372662000000, \"val\": 25.24}, {\"col\": \"AAPL\", \"idx\": 1372748400000, \"val\": 58.08}, {\"col\": \"IBM\", \"idx\": 1372748400000, \"val\": 186.3}, {\"col\": \"MSFT\", \"idx\": 1372748400000, \"val\": 32.97}, {\"col\": \"YHOO\", \"idx\": 1372748400000, \"val\": 24.99}, {\"col\": \"AAPL\", \"idx\": 1372834800000, \"val\": 58.4}, {\"col\": \"IBM\", \"idx\": 1372834800000, \"val\": 188.01}, {\"col\": \"MSFT\", \"idx\": 1372834800000, \"val\": 33.04}, {\"col\": \"YHOO\", \"idx\": 1372834800000, \"val\": 25.59}, {\"col\": \"AAPL\", \"idx\": 1373007600000, \"val\": 57.93}, {\"col\": \"IBM\", \"idx\": 1373007600000, \"val\": 189.64}, {\"col\": \"MSFT\", \"idx\": 1373007600000, \"val\": 33.23}, {\"col\": \"YHOO\", \"idx\": 1373007600000, \"val\": 25.68}, {\"col\": \"AAPL\", \"idx\": 1373266800000, \"val\": 57.6}, {\"col\": \"IBM\", \"idx\": 1373266800000, \"val\": 189.69}, {\"col\": \"MSFT\", \"idx\": 1373266800000, \"val\": 33.35}, {\"col\": \"YHOO\", \"idx\": 1373266800000, \"val\": 25.53}, {\"col\": \"AAPL\", \"idx\": 1373353200000, \"val\": 58.62}, {\"col\": \"IBM\", \"idx\": 1373353200000, \"val\": 186.11}, {\"col\": \"MSFT\", \"idx\": 1373353200000, \"val\": 33.37}, {\"col\": \"YHOO\", \"idx\": 1373353200000, \"val\": 26.68}, {\"col\": \"AAPL\", \"idx\": 1373439600000, \"val\": 58.39}, {\"col\": \"IBM\", \"idx\": 1373439600000, \"val\": 187.03}, {\"col\": \"MSFT\", \"idx\": 1373439600000, \"val\": 33.71}, {\"col\": \"YHOO\", \"idx\": 1373439600000, \"val\": 26.56}, {\"col\": \"AAPL\", \"idx\": 1373526000000, \"val\": 59.3}, {\"col\": \"IBM\", \"idx\": 1373526000000, \"val\": 187.57}, {\"col\": \"MSFT\", \"idx\": 1373526000000, \"val\": 34.67}, {\"col\": \"YHOO\", \"idx\": 1373526000000, \"val\": 27.04}, {\"col\": \"AAPL\", \"idx\": 1373612400000, \"val\": 59.19}, {\"col\": \"IBM\", \"idx\": 1373612400000, \"val\": 186.86}, {\"col\": \"MSFT\", \"idx\": 1373612400000, \"val\": 34.65}, {\"col\": \"YHOO\", \"idx\": 1373612400000, \"val\": 27.23}, {\"col\": \"AAPL\", \"idx\": 1373871600000, \"val\": 59.32}, {\"col\": \"IBM\", \"idx\": 1373871600000, \"val\": 188.74}, {\"col\": \"MSFT\", \"idx\": 1373871600000, \"val\": 35.13}, {\"col\": \"YHOO\", \"idx\": 1373871600000, \"val\": 27.34}, {\"col\": \"AAPL\", \"idx\": 1373958000000, \"val\": 59.71}, {\"col\": \"IBM\", \"idx\": 1373958000000, \"val\": 188.59}, {\"col\": \"MSFT\", \"idx\": 1373958000000, \"val\": 35.23}, {\"col\": \"YHOO\", \"idx\": 1373958000000, \"val\": 26.88}, {\"col\": \"AAPL\", \"idx\": 1374044400000, \"val\": 59.72}, {\"col\": \"IBM\", \"idx\": 1374044400000, \"val\": 189.27}, {\"col\": \"MSFT\", \"idx\": 1374044400000, \"val\": 34.72}, {\"col\": \"YHOO\", \"idx\": 1374044400000, \"val\": 29.66}, {\"col\": \"AAPL\", \"idx\": 1374130800000, \"val\": 59.92}, {\"col\": \"IBM\", \"idx\": 1374130800000, \"val\": 192.62}, {\"col\": \"MSFT\", \"idx\": 1374130800000, \"val\": 34.42}, {\"col\": \"YHOO\", \"idx\": 1374130800000, \"val\": 29.66}, {\"col\": \"AAPL\", \"idx\": 1374217200000, \"val\": 58.98}, {\"col\": \"IBM\", \"idx\": 1374217200000, \"val\": 188.29}, {\"col\": \"MSFT\", \"idx\": 1374217200000, \"val\": 30.5}, {\"col\": \"YHOO\", \"idx\": 1374217200000, \"val\": 29.11}, {\"col\": \"AAPL\", \"idx\": 1374476400000, \"val\": 59.17}, {\"col\": \"IBM\", \"idx\": 1374476400000, \"val\": 188.82}, {\"col\": \"MSFT\", \"idx\": 1374476400000, \"val\": 31.09}, {\"col\": \"YHOO\", \"idx\": 1374476400000, \"val\": 27.86}, {\"col\": \"AAPL\", \"idx\": 1374562800000, \"val\": 58.15}, {\"col\": \"IBM\", \"idx\": 1374562800000, \"val\": 189.69}, {\"col\": \"MSFT\", \"idx\": 1374562800000, \"val\": 30.91}, {\"col\": \"YHOO\", \"idx\": 1374562800000, \"val\": 27.36}, {\"col\": \"AAPL\", \"idx\": 1374649200000, \"val\": 61.14}, {\"col\": \"IBM\", \"idx\": 1374649200000, \"val\": 191.27}, {\"col\": \"MSFT\", \"idx\": 1374649200000, \"val\": 31.04}, {\"col\": \"YHOO\", \"idx\": 1374649200000, \"val\": 27.84}, {\"col\": \"AAPL\", \"idx\": 1374735600000, \"val\": 60.86}, {\"col\": \"IBM\", \"idx\": 1374735600000, \"val\": 191.87}, {\"col\": \"MSFT\", \"idx\": 1374735600000, \"val\": 30.49}, {\"col\": \"YHOO\", \"idx\": 1374735600000, \"val\": 28.27}, {\"col\": \"AAPL\", \"idx\": 1374822000000, \"val\": 61.2}, {\"col\": \"IBM\", \"idx\": 1374822000000, \"val\": 191.99}, {\"col\": \"MSFT\", \"idx\": 1374822000000, \"val\": 30.71}, {\"col\": \"YHOO\", \"idx\": 1374822000000, \"val\": 28.11}, {\"col\": \"AAPL\", \"idx\": 1375081200000, \"val\": 62.15}, {\"col\": \"IBM\", \"idx\": 1375081200000, \"val\": 190.89}, {\"col\": \"MSFT\", \"idx\": 1375081200000, \"val\": 30.64}, {\"col\": \"YHOO\", \"idx\": 1375081200000, \"val\": 27.93}, {\"col\": \"AAPL\", \"idx\": 1375167600000, \"val\": 62.92}, {\"col\": \"IBM\", \"idx\": 1375167600000, \"val\": 190.69}, {\"col\": \"MSFT\", \"idx\": 1375167600000, \"val\": 30.94}, {\"col\": \"YHOO\", \"idx\": 1375167600000, \"val\": 28.05}, {\"col\": \"AAPL\", \"idx\": 1375254000000, \"val\": 62.81}, {\"col\": \"IBM\", \"idx\": 1375254000000, \"val\": 189.75}, {\"col\": \"MSFT\", \"idx\": 1375254000000, \"val\": 30.93}, {\"col\": \"YHOO\", \"idx\": 1375254000000, \"val\": 28.09}, {\"col\": \"AAPL\", \"idx\": 1375340400000, \"val\": 63.38}, {\"col\": \"IBM\", \"idx\": 1375340400000, \"val\": 190.5}, {\"col\": \"MSFT\", \"idx\": 1375340400000, \"val\": 30.76}, {\"col\": \"YHOO\", \"idx\": 1375340400000, \"val\": 27.96}, {\"col\": \"AAPL\", \"idx\": 1375426800000, \"val\": 64.19}, {\"col\": \"IBM\", \"idx\": 1375426800000, \"val\": 189.86}, {\"col\": \"MSFT\", \"idx\": 1375426800000, \"val\": 30.98}, {\"col\": \"YHOO\", \"idx\": 1375426800000, \"val\": 27.65}, {\"col\": \"AAPL\", \"idx\": 1375686000000, \"val\": 65.15}, {\"col\": \"IBM\", \"idx\": 1375686000000, \"val\": 190.19}, {\"col\": \"MSFT\", \"idx\": 1375686000000, \"val\": 30.79}, {\"col\": \"YHOO\", \"idx\": 1375686000000, \"val\": 27.67}, {\"col\": \"AAPL\", \"idx\": 1375772400000, \"val\": 64.57}, {\"col\": \"IBM\", \"idx\": 1375772400000, \"val\": 185.81}, {\"col\": \"MSFT\", \"idx\": 1375772400000, \"val\": 30.67}, {\"col\": \"YHOO\", \"idx\": 1375772400000, \"val\": 27.32}, {\"col\": \"AAPL\", \"idx\": 1375858800000, \"val\": 64.53}, {\"col\": \"IBM\", \"idx\": 1375858800000, \"val\": 184.36}, {\"col\": \"MSFT\", \"idx\": 1375858800000, \"val\": 31.14}, {\"col\": \"YHOO\", \"idx\": 1375858800000, \"val\": 27.39}, {\"col\": \"AAPL\", \"idx\": 1375945200000, \"val\": 64.4}, {\"col\": \"IBM\", \"idx\": 1375945200000, \"val\": 183.74}, {\"col\": \"MSFT\", \"idx\": 1375945200000, \"val\": 31.95}, {\"col\": \"YHOO\", \"idx\": 1375945200000, \"val\": 27.48}, {\"col\": \"AAPL\", \"idx\": 1376031600000, \"val\": 63.49}, {\"col\": \"IBM\", \"idx\": 1376031600000, \"val\": 183.64}, {\"col\": \"MSFT\", \"idx\": 1376031600000, \"val\": 31.76}, {\"col\": \"YHOO\", \"idx\": 1376031600000, \"val\": 27.68}, {\"col\": \"AAPL\", \"idx\": 1376290800000, \"val\": 65.29}, {\"col\": \"IBM\", \"idx\": 1376290800000, \"val\": 184.88}, {\"col\": \"MSFT\", \"idx\": 1376290800000, \"val\": 31.93}, {\"col\": \"YHOO\", \"idx\": 1376290800000, \"val\": 28.35}, {\"col\": \"AAPL\", \"idx\": 1376377200000, \"val\": 68.39}, {\"col\": \"IBM\", \"idx\": 1376377200000, \"val\": 184.22}, {\"col\": \"MSFT\", \"idx\": 1376377200000, \"val\": 31.53}, {\"col\": \"YHOO\", \"idx\": 1376377200000, \"val\": 28.34}, {\"col\": \"AAPL\", \"idx\": 1376463600000, \"val\": 69.64}, {\"col\": \"IBM\", \"idx\": 1376463600000, \"val\": 183.35}, {\"col\": \"MSFT\", \"idx\": 1376463600000, \"val\": 31.64}, {\"col\": \"YHOO\", \"idx\": 1376463600000, \"val\": 28.05}, {\"col\": \"AAPL\", \"idx\": 1376550000000, \"val\": 69.56}, {\"col\": \"IBM\", \"idx\": 1376550000000, \"val\": 181.65}, {\"col\": \"MSFT\", \"idx\": 1376550000000, \"val\": 31.1}, {\"col\": \"YHOO\", \"idx\": 1376550000000, \"val\": 27.14}, {\"col\": \"AAPL\", \"idx\": 1376636400000, \"val\": 70.18}, {\"col\": \"IBM\", \"idx\": 1376636400000, \"val\": 181.21}, {\"col\": \"MSFT\", \"idx\": 1376636400000, \"val\": 31.11}, {\"col\": \"YHOO\", \"idx\": 1376636400000, \"val\": 27.32}, {\"col\": \"AAPL\", \"idx\": 1376895600000, \"val\": 70.93}, {\"col\": \"IBM\", \"idx\": 1376895600000, \"val\": 180.13}, {\"col\": \"MSFT\", \"idx\": 1376895600000, \"val\": 30.71}, {\"col\": \"YHOO\", \"idx\": 1376895600000, \"val\": 26.91}, {\"col\": \"AAPL\", \"idx\": 1376982000000, \"val\": 70.0}, {\"col\": \"IBM\", \"idx\": 1376982000000, \"val\": 180.45}, {\"col\": \"MSFT\", \"idx\": 1376982000000, \"val\": 30.93}, {\"col\": \"YHOO\", \"idx\": 1376982000000, \"val\": 27.12}, {\"col\": \"AAPL\", \"idx\": 1377068400000, \"val\": 70.18}, {\"col\": \"IBM\", \"idx\": 1377068400000, \"val\": 180.74}, {\"col\": \"MSFT\", \"idx\": 1377068400000, \"val\": 30.92}, {\"col\": \"YHOO\", \"idx\": 1377068400000, \"val\": 27.06}, {\"col\": \"AAPL\", \"idx\": 1377154800000, \"val\": 70.27}, {\"col\": \"IBM\", \"idx\": 1377154800000, \"val\": 181.07}, {\"col\": \"MSFT\", \"idx\": 1377154800000, \"val\": 31.68}, {\"col\": \"YHOO\", \"idx\": 1377154800000, \"val\": 27.9}, {\"col\": \"AAPL\", \"idx\": 1377241200000, \"val\": 69.99}, {\"col\": \"IBM\", \"idx\": 1377241200000, \"val\": 181.29}, {\"col\": \"MSFT\", \"idx\": 1377241200000, \"val\": 33.99}, {\"col\": \"YHOO\", \"idx\": 1377241200000, \"val\": 27.99}, {\"col\": \"AAPL\", \"idx\": 1377500400000, \"val\": 70.27}, {\"col\": \"IBM\", \"idx\": 1377500400000, \"val\": 180.63}, {\"col\": \"MSFT\", \"idx\": 1377500400000, \"val\": 33.41}, {\"col\": \"YHOO\", \"idx\": 1377500400000, \"val\": 27.7}, {\"col\": \"AAPL\", \"idx\": 1377586800000, \"val\": 68.26}, {\"col\": \"IBM\", \"idx\": 1377586800000, \"val\": 178.67}, {\"col\": \"MSFT\", \"idx\": 1377586800000, \"val\": 32.53}, {\"col\": \"YHOO\", \"idx\": 1377586800000, \"val\": 27.0}, {\"col\": \"AAPL\", \"idx\": 1377673200000, \"val\": 68.58}, {\"col\": \"IBM\", \"idx\": 1377673200000, \"val\": 178.1}, {\"col\": \"MSFT\", \"idx\": 1377673200000, \"val\": 32.3}, {\"col\": \"YHOO\", \"idx\": 1377673200000, \"val\": 27.11}, {\"col\": \"AAPL\", \"idx\": 1377759600000, \"val\": 68.69}, {\"col\": \"IBM\", \"idx\": 1377759600000, \"val\": 178.57}, {\"col\": \"MSFT\", \"idx\": 1377759600000, \"val\": 32.82}, {\"col\": \"YHOO\", \"idx\": 1377759600000, \"val\": 27.3}, {\"col\": \"AAPL\", \"idx\": 1377846000000, \"val\": 68.07}, {\"col\": \"IBM\", \"idx\": 1377846000000, \"val\": 178.21}, {\"col\": \"MSFT\", \"idx\": 1377846000000, \"val\": 32.67}, {\"col\": \"YHOO\", \"idx\": 1377846000000, \"val\": 27.12}, {\"col\": \"AAPL\", \"idx\": 1378191600000, \"val\": 68.26}, {\"col\": \"IBM\", \"idx\": 1378191600000, \"val\": 179.86}, {\"col\": \"MSFT\", \"idx\": 1378191600000, \"val\": 31.18}, {\"col\": \"YHOO\", \"idx\": 1378191600000, \"val\": 27.78}, {\"col\": \"AAPL\", \"idx\": 1378278000000, \"val\": 69.67}, {\"col\": \"IBM\", \"idx\": 1378278000000, \"val\": 179.05}, {\"col\": \"MSFT\", \"idx\": 1378278000000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1378278000000, \"val\": 28.07}, {\"col\": \"AAPL\", \"idx\": 1378364400000, \"val\": 69.19}, {\"col\": \"IBM\", \"idx\": 1378364400000, \"val\": 180.05}, {\"col\": \"MSFT\", \"idx\": 1378364400000, \"val\": 30.55}, {\"col\": \"YHOO\", \"idx\": 1378364400000, \"val\": 28.23}, {\"col\": \"AAPL\", \"idx\": 1378450800000, \"val\": 69.6}, {\"col\": \"IBM\", \"idx\": 1378450800000, \"val\": 178.95}, {\"col\": \"MSFT\", \"idx\": 1378450800000, \"val\": 30.47}, {\"col\": \"YHOO\", \"idx\": 1378450800000, \"val\": 28.17}, {\"col\": \"AAPL\", \"idx\": 1378710000000, \"val\": 70.71}, {\"col\": \"IBM\", \"idx\": 1378710000000, \"val\": 180.86}, {\"col\": \"MSFT\", \"idx\": 1378710000000, \"val\": 30.97}, {\"col\": \"YHOO\", \"idx\": 1378710000000, \"val\": 29.24}, {\"col\": \"AAPL\", \"idx\": 1378796400000, \"val\": 69.1}, {\"col\": \"IBM\", \"idx\": 1378796400000, \"val\": 182.44}, {\"col\": \"MSFT\", \"idx\": 1378796400000, \"val\": 31.68}, {\"col\": \"YHOO\", \"idx\": 1378796400000, \"val\": 29.48}, {\"col\": \"AAPL\", \"idx\": 1378882800000, \"val\": 65.34}, {\"col\": \"IBM\", \"idx\": 1378882800000, \"val\": 186.45}, {\"col\": \"MSFT\", \"idx\": 1378882800000, \"val\": 32.03}, {\"col\": \"YHOO\", \"idx\": 1378882800000, \"val\": 29.19}, {\"col\": \"AAPL\", \"idx\": 1378969200000, \"val\": 66.04}, {\"col\": \"IBM\", \"idx\": 1378969200000, \"val\": 186.48}, {\"col\": \"MSFT\", \"idx\": 1378969200000, \"val\": 31.98}, {\"col\": \"YHOO\", \"idx\": 1378969200000, \"val\": 29.65}, {\"col\": \"AAPL\", \"idx\": 1379055600000, \"val\": 64.95}, {\"col\": \"IBM\", \"idx\": 1379055600000, \"val\": 187.89}, {\"col\": \"MSFT\", \"idx\": 1379055600000, \"val\": 32.31}, {\"col\": \"YHOO\", \"idx\": 1379055600000, \"val\": 29.26}, {\"col\": \"AAPL\", \"idx\": 1379314800000, \"val\": 62.88}, {\"col\": \"IBM\", \"idx\": 1379314800000, \"val\": 188.85}, {\"col\": \"MSFT\", \"idx\": 1379314800000, \"val\": 32.08}, {\"col\": \"YHOO\", \"idx\": 1379314800000, \"val\": 29.62}, {\"col\": \"AAPL\", \"idx\": 1379401200000, \"val\": 63.61}, {\"col\": \"IBM\", \"idx\": 1379401200000, \"val\": 187.88}, {\"col\": \"MSFT\", \"idx\": 1379401200000, \"val\": 32.21}, {\"col\": \"YHOO\", \"idx\": 1379401200000, \"val\": 30.0}, {\"col\": \"AAPL\", \"idx\": 1379487600000, \"val\": 64.92}, {\"col\": \"IBM\", \"idx\": 1379487600000, \"val\": 190.09}, {\"col\": \"MSFT\", \"idx\": 1379487600000, \"val\": 32.59}, {\"col\": \"YHOO\", \"idx\": 1379487600000, \"val\": 30.44}, {\"col\": \"AAPL\", \"idx\": 1379574000000, \"val\": 65.98}, {\"col\": \"IBM\", \"idx\": 1379574000000, \"val\": 189.08}, {\"col\": \"MSFT\", \"idx\": 1379574000000, \"val\": 32.91}, {\"col\": \"YHOO\", \"idx\": 1379574000000, \"val\": 31.03}, {\"col\": \"AAPL\", \"idx\": 1379660400000, \"val\": 65.3}, {\"col\": \"IBM\", \"idx\": 1379660400000, \"val\": 185.79}, {\"col\": \"MSFT\", \"idx\": 1379660400000, \"val\": 32.07}, {\"col\": \"YHOO\", \"idx\": 1379660400000, \"val\": 30.93}, {\"col\": \"AAPL\", \"idx\": 1379919600000, \"val\": 68.54}, {\"col\": \"IBM\", \"idx\": 1379919600000, \"val\": 186.74}, {\"col\": \"MSFT\", \"idx\": 1379919600000, \"val\": 32.03}, {\"col\": \"YHOO\", \"idx\": 1379919600000, \"val\": 30.26}, {\"col\": \"AAPL\", \"idx\": 1380006000000, \"val\": 68.33}, {\"col\": \"IBM\", \"idx\": 1380006000000, \"val\": 185.74}, {\"col\": \"MSFT\", \"idx\": 1380006000000, \"val\": 31.74}, {\"col\": \"YHOO\", \"idx\": 1380006000000, \"val\": 31.27}, {\"col\": \"AAPL\", \"idx\": 1380092400000, \"val\": 67.27}, {\"col\": \"IBM\", \"idx\": 1380092400000, \"val\": 185.25}, {\"col\": \"MSFT\", \"idx\": 1380092400000, \"val\": 31.8}, {\"col\": \"YHOO\", \"idx\": 1380092400000, \"val\": 31.34}, {\"col\": \"AAPL\", \"idx\": 1380178800000, \"val\": 67.93}, {\"col\": \"IBM\", \"idx\": 1380178800000, \"val\": 185.98}, {\"col\": \"MSFT\", \"idx\": 1380178800000, \"val\": 32.06}, {\"col\": \"YHOO\", \"idx\": 1380178800000, \"val\": 32.75}, {\"col\": \"AAPL\", \"idx\": 1380265200000, \"val\": 67.44}, {\"col\": \"IBM\", \"idx\": 1380265200000, \"val\": 182.76}, {\"col\": \"MSFT\", \"idx\": 1380265200000, \"val\": 32.54}, {\"col\": \"YHOO\", \"idx\": 1380265200000, \"val\": 33.55}, {\"col\": \"AAPL\", \"idx\": 1380524400000, \"val\": 66.6}, {\"col\": \"IBM\", \"idx\": 1380524400000, \"val\": 181.06}, {\"col\": \"MSFT\", \"idx\": 1380524400000, \"val\": 32.55}, {\"col\": \"YHOO\", \"idx\": 1380524400000, \"val\": 33.17}, {\"col\": \"AAPL\", \"idx\": 1380610800000, \"val\": 68.17}, {\"col\": \"IBM\", \"idx\": 1380610800000, \"val\": 182.23}, {\"col\": \"MSFT\", \"idx\": 1380610800000, \"val\": 32.85}, {\"col\": \"YHOO\", \"idx\": 1380610800000, \"val\": 34.31}, {\"col\": \"AAPL\", \"idx\": 1380697200000, \"val\": 68.39}, {\"col\": \"IBM\", \"idx\": 1380697200000, \"val\": 180.84}, {\"col\": \"MSFT\", \"idx\": 1380697200000, \"val\": 33.18}, {\"col\": \"YHOO\", \"idx\": 1380697200000, \"val\": 34.14}, {\"col\": \"AAPL\", \"idx\": 1380783600000, \"val\": 67.53}, {\"col\": \"IBM\", \"idx\": 1380783600000, \"val\": 179.76}, {\"col\": \"MSFT\", \"idx\": 1380783600000, \"val\": 33.12}, {\"col\": \"YHOO\", \"idx\": 1380783600000, \"val\": 33.88}, {\"col\": \"AAPL\", \"idx\": 1380870000000, \"val\": 67.48}, {\"col\": \"IBM\", \"idx\": 1380870000000, \"val\": 180.0}, {\"col\": \"MSFT\", \"idx\": 1380870000000, \"val\": 33.14}, {\"col\": \"YHOO\", \"idx\": 1380870000000, \"val\": 34.89}, {\"col\": \"AAPL\", \"idx\": 1381129200000, \"val\": 68.14}, {\"col\": \"IBM\", \"idx\": 1381129200000, \"val\": 177.96}, {\"col\": \"MSFT\", \"idx\": 1381129200000, \"val\": 32.57}, {\"col\": \"YHOO\", \"idx\": 1381129200000, \"val\": 34.14}, {\"col\": \"AAPL\", \"idx\": 1381215600000, \"val\": 67.19}, {\"col\": \"IBM\", \"idx\": 1381215600000, \"val\": 174.74}, {\"col\": \"MSFT\", \"idx\": 1381215600000, \"val\": 32.29}, {\"col\": \"YHOO\", \"idx\": 1381215600000, \"val\": 32.93}, {\"col\": \"AAPL\", \"idx\": 1381302000000, \"val\": 67.98}, {\"col\": \"IBM\", \"idx\": 1381302000000, \"val\": 177.28}, {\"col\": \"MSFT\", \"idx\": 1381302000000, \"val\": 32.35}, {\"col\": \"YHOO\", \"idx\": 1381302000000, \"val\": 33.01}, {\"col\": \"AAPL\", \"idx\": 1381388400000, \"val\": 68.4}, {\"col\": \"IBM\", \"idx\": 1381388400000, \"val\": 180.65}, {\"col\": \"MSFT\", \"idx\": 1381388400000, \"val\": 33.02}, {\"col\": \"YHOO\", \"idx\": 1381388400000, \"val\": 33.87}, {\"col\": \"AAPL\", \"idx\": 1381474800000, \"val\": 68.85}, {\"col\": \"IBM\", \"idx\": 1381474800000, \"val\": 182.01}, {\"col\": \"MSFT\", \"idx\": 1381474800000, \"val\": 33.39}, {\"col\": \"YHOO\", \"idx\": 1381474800000, \"val\": 34.15}, {\"col\": \"AAPL\", \"idx\": 1381734000000, \"val\": 69.3}, {\"col\": \"IBM\", \"idx\": 1381734000000, \"val\": 182.81}, {\"col\": \"MSFT\", \"idx\": 1381734000000, \"val\": 33.7}, {\"col\": \"YHOO\", \"idx\": 1381734000000, \"val\": 34.0}, {\"col\": \"AAPL\", \"idx\": 1381820400000, \"val\": 69.67}, {\"col\": \"IBM\", \"idx\": 1381820400000, \"val\": 180.55}, {\"col\": \"MSFT\", \"idx\": 1381820400000, \"val\": 33.74}, {\"col\": \"YHOO\", \"idx\": 1381820400000, \"val\": 33.38}, {\"col\": \"AAPL\", \"idx\": 1381906800000, \"val\": 70.01}, {\"col\": \"IBM\", \"idx\": 1381906800000, \"val\": 182.57}, {\"col\": \"MSFT\", \"idx\": 1381906800000, \"val\": 33.88}, {\"col\": \"YHOO\", \"idx\": 1381906800000, \"val\": 33.09}, {\"col\": \"AAPL\", \"idx\": 1381993200000, \"val\": 70.48}, {\"col\": \"IBM\", \"idx\": 1381993200000, \"val\": 170.94}, {\"col\": \"MSFT\", \"idx\": 1381993200000, \"val\": 34.16}, {\"col\": \"YHOO\", \"idx\": 1381993200000, \"val\": 32.74}, {\"col\": \"AAPL\", \"idx\": 1382079600000, \"val\": 71.09}, {\"col\": \"IBM\", \"idx\": 1382079600000, \"val\": 169.91}, {\"col\": \"MSFT\", \"idx\": 1382079600000, \"val\": 34.2}, {\"col\": \"YHOO\", \"idx\": 1382079600000, \"val\": 33.43}, {\"col\": \"AAPL\", \"idx\": 1382338800000, \"val\": 72.84}, {\"col\": \"IBM\", \"idx\": 1382338800000, \"val\": 169.01}, {\"col\": \"MSFT\", \"idx\": 1382338800000, \"val\": 34.23}, {\"col\": \"YHOO\", \"idx\": 1382338800000, \"val\": 34.06}, {\"col\": \"AAPL\", \"idx\": 1382425200000, \"val\": 72.63}, {\"col\": \"IBM\", \"idx\": 1382425200000, \"val\": 171.07}, {\"col\": \"MSFT\", \"idx\": 1382425200000, \"val\": 33.83}, {\"col\": \"YHOO\", \"idx\": 1382425200000, \"val\": 33.94}, {\"col\": \"AAPL\", \"idx\": 1382511600000, \"val\": 73.34}, {\"col\": \"IBM\", \"idx\": 1382511600000, \"val\": 171.86}, {\"col\": \"MSFT\", \"idx\": 1382511600000, \"val\": 33.02}, {\"col\": \"YHOO\", \"idx\": 1382511600000, \"val\": 33.1}, {\"col\": \"AAPL\", \"idx\": 1382598000000, \"val\": 74.31}, {\"col\": \"IBM\", \"idx\": 1382598000000, \"val\": 173.84}, {\"col\": \"MSFT\", \"idx\": 1382598000000, \"val\": 32.98}, {\"col\": \"YHOO\", \"idx\": 1382598000000, \"val\": 33.08}, {\"col\": \"AAPL\", \"idx\": 1382684400000, \"val\": 73.48}, {\"col\": \"IBM\", \"idx\": 1382684400000, \"val\": 172.91}, {\"col\": \"MSFT\", \"idx\": 1382684400000, \"val\": 34.95}, {\"col\": \"YHOO\", \"idx\": 1382684400000, \"val\": 32.25}, {\"col\": \"AAPL\", \"idx\": 1382943600000, \"val\": 74.03}, {\"col\": \"IBM\", \"idx\": 1382943600000, \"val\": 173.4}, {\"col\": \"MSFT\", \"idx\": 1382943600000, \"val\": 34.79}, {\"col\": \"YHOO\", \"idx\": 1382943600000, \"val\": 32.35}, {\"col\": \"AAPL\", \"idx\": 1383030000000, \"val\": 72.18}, {\"col\": \"IBM\", \"idx\": 1383030000000, \"val\": 178.06}, {\"col\": \"MSFT\", \"idx\": 1383030000000, \"val\": 34.75}, {\"col\": \"YHOO\", \"idx\": 1383030000000, \"val\": 33.17}, {\"col\": \"AAPL\", \"idx\": 1383116400000, \"val\": 73.33}, {\"col\": \"IBM\", \"idx\": 1383116400000, \"val\": 176.14}, {\"col\": \"MSFT\", \"idx\": 1383116400000, \"val\": 34.76}, {\"col\": \"YHOO\", \"idx\": 1383116400000, \"val\": 32.57}, {\"col\": \"AAPL\", \"idx\": 1383202800000, \"val\": 73.02}, {\"col\": \"IBM\", \"idx\": 1383202800000, \"val\": 175.22}, {\"col\": \"MSFT\", \"idx\": 1383202800000, \"val\": 34.64}, {\"col\": \"YHOO\", \"idx\": 1383202800000, \"val\": 32.94}, {\"col\": \"AAPL\", \"idx\": 1383289200000, \"val\": 72.65}, {\"col\": \"IBM\", \"idx\": 1383289200000, \"val\": 175.24}, {\"col\": \"MSFT\", \"idx\": 1383289200000, \"val\": 34.75}, {\"col\": \"YHOO\", \"idx\": 1383289200000, \"val\": 33.18}, {\"col\": \"AAPL\", \"idx\": 1383552000000, \"val\": 73.59}, {\"col\": \"IBM\", \"idx\": 1383552000000, \"val\": 176.25}, {\"col\": \"MSFT\", \"idx\": 1383552000000, \"val\": 35.16}, {\"col\": \"YHOO\", \"idx\": 1383552000000, \"val\": 33.19}, {\"col\": \"AAPL\", \"idx\": 1383638400000, \"val\": 73.41}, {\"col\": \"IBM\", \"idx\": 1383638400000, \"val\": 173.89}, {\"col\": \"MSFT\", \"idx\": 1383638400000, \"val\": 35.84}, {\"col\": \"YHOO\", \"idx\": 1383638400000, \"val\": 32.97}, {\"col\": \"AAPL\", \"idx\": 1383724800000, \"val\": 73.2}, {\"col\": \"IBM\", \"idx\": 1383724800000, \"val\": 176.14}, {\"col\": \"MSFT\", \"idx\": 1383724800000, \"val\": 37.35}, {\"col\": \"YHOO\", \"idx\": 1383724800000, \"val\": 32.88}, {\"col\": \"AAPL\", \"idx\": 1383811200000, \"val\": 72.01}, {\"col\": \"IBM\", \"idx\": 1383811200000, \"val\": 176.94}, {\"col\": \"MSFT\", \"idx\": 1383811200000, \"val\": 36.68}, {\"col\": \"YHOO\", \"idx\": 1383811200000, \"val\": 32.11}, {\"col\": \"AAPL\", \"idx\": 1383897600000, \"val\": 73.15}, {\"col\": \"IBM\", \"idx\": 1383897600000, \"val\": 176.93}, {\"col\": \"MSFT\", \"idx\": 1383897600000, \"val\": 36.96}, {\"col\": \"YHOO\", \"idx\": 1383897600000, \"val\": 33.12}, {\"col\": \"AAPL\", \"idx\": 1384156800000, \"val\": 72.94}, {\"col\": \"IBM\", \"idx\": 1384156800000, \"val\": 179.77}, {\"col\": \"MSFT\", \"idx\": 1384156800000, \"val\": 36.77}, {\"col\": \"YHOO\", \"idx\": 1384156800000, \"val\": 33.82}, {\"col\": \"AAPL\", \"idx\": 1384243200000, \"val\": 73.07}, {\"col\": \"IBM\", \"idx\": 1384243200000, \"val\": 179.95}, {\"col\": \"MSFT\", \"idx\": 1384243200000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1384243200000, \"val\": 34.07}, {\"col\": \"AAPL\", \"idx\": 1384329600000, \"val\": 73.16}, {\"col\": \"IBM\", \"idx\": 1384329600000, \"val\": 180.43}, {\"col\": \"MSFT\", \"idx\": 1384329600000, \"val\": 37.33}, {\"col\": \"YHOO\", \"idx\": 1384329600000, \"val\": 35.1}, {\"col\": \"AAPL\", \"idx\": 1384416000000, \"val\": 74.22}, {\"col\": \"IBM\", \"idx\": 1384416000000, \"val\": 179.11}, {\"col\": \"MSFT\", \"idx\": 1384416000000, \"val\": 37.19}, {\"col\": \"YHOO\", \"idx\": 1384416000000, \"val\": 35.69}, {\"col\": \"AAPL\", \"idx\": 1384502400000, \"val\": 73.77}, {\"col\": \"IBM\", \"idx\": 1384502400000, \"val\": 180.07}, {\"col\": \"MSFT\", \"idx\": 1384502400000, \"val\": 37.01}, {\"col\": \"YHOO\", \"idx\": 1384502400000, \"val\": 35.47}, {\"col\": \"AAPL\", \"idx\": 1384761600000, \"val\": 72.88}, {\"col\": \"IBM\", \"idx\": 1384761600000, \"val\": 181.33}, {\"col\": \"MSFT\", \"idx\": 1384761600000, \"val\": 36.39}, {\"col\": \"YHOO\", \"idx\": 1384761600000, \"val\": 34.98}, {\"col\": \"AAPL\", \"idx\": 1384848000000, \"val\": 73.01}, {\"col\": \"IBM\", \"idx\": 1384848000000, \"val\": 182.1}, {\"col\": \"MSFT\", \"idx\": 1384848000000, \"val\": 36.21}, {\"col\": \"YHOO\", \"idx\": 1384848000000, \"val\": 34.63}, {\"col\": \"AAPL\", \"idx\": 1384934400000, \"val\": 72.37}, {\"col\": \"IBM\", \"idx\": 1384934400000, \"val\": 182.04}, {\"col\": \"MSFT\", \"idx\": 1384934400000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1384934400000, \"val\": 35.62}, {\"col\": \"AAPL\", \"idx\": 1385020800000, \"val\": 73.23}, {\"col\": \"IBM\", \"idx\": 1385020800000, \"val\": 181.0}, {\"col\": \"MSFT\", \"idx\": 1385020800000, \"val\": 36.86}, {\"col\": \"YHOO\", \"idx\": 1385020800000, \"val\": 36.3}, {\"col\": \"AAPL\", \"idx\": 1385107200000, \"val\": 73.04}, {\"col\": \"IBM\", \"idx\": 1385107200000, \"val\": 178.21}, {\"col\": \"MSFT\", \"idx\": 1385107200000, \"val\": 37.03}, {\"col\": \"YHOO\", \"idx\": 1385107200000, \"val\": 36.49}, {\"col\": \"AAPL\", \"idx\": 1385366400000, \"val\": 73.6}, {\"col\": \"IBM\", \"idx\": 1385366400000, \"val\": 175.89}, {\"col\": \"MSFT\", \"idx\": 1385366400000, \"val\": 37.1}, {\"col\": \"YHOO\", \"idx\": 1385366400000, \"val\": 36.29}, {\"col\": \"AAPL\", \"idx\": 1385452800000, \"val\": 74.95}, {\"col\": \"IBM\", \"idx\": 1385452800000, \"val\": 174.29}, {\"col\": \"MSFT\", \"idx\": 1385452800000, \"val\": 36.81}, {\"col\": \"YHOO\", \"idx\": 1385452800000, \"val\": 36.64}, {\"col\": \"AAPL\", \"idx\": 1385539200000, \"val\": 76.72}, {\"col\": \"IBM\", \"idx\": 1385539200000, \"val\": 175.92}, {\"col\": \"MSFT\", \"idx\": 1385539200000, \"val\": 37.06}, {\"col\": \"YHOO\", \"idx\": 1385539200000, \"val\": 36.96}, {\"col\": \"AAPL\", \"idx\": 1385712000000, \"val\": 78.14}, {\"col\": \"IBM\", \"idx\": 1385712000000, \"val\": 176.62}, {\"col\": \"MSFT\", \"idx\": 1385712000000, \"val\": 37.58}, {\"col\": \"YHOO\", \"idx\": 1385712000000, \"val\": 36.98}, {\"col\": \"AAPL\", \"idx\": 1385971200000, \"val\": 77.46}, {\"col\": \"IBM\", \"idx\": 1385971200000, \"val\": 174.46}, {\"col\": \"MSFT\", \"idx\": 1385971200000, \"val\": 37.9}, {\"col\": \"YHOO\", \"idx\": 1385971200000, \"val\": 37.01}, {\"col\": \"AAPL\", \"idx\": 1386057600000, \"val\": 79.58}, {\"col\": \"IBM\", \"idx\": 1386057600000, \"val\": 173.08}, {\"col\": \"MSFT\", \"idx\": 1386057600000, \"val\": 37.76}, {\"col\": \"YHOO\", \"idx\": 1386057600000, \"val\": 36.56}, {\"col\": \"AAPL\", \"idx\": 1386144000000, \"val\": 79.39}, {\"col\": \"IBM\", \"idx\": 1386144000000, \"val\": 172.75}, {\"col\": \"MSFT\", \"idx\": 1386144000000, \"val\": 38.38}, {\"col\": \"YHOO\", \"idx\": 1386144000000, \"val\": 38.13}, {\"col\": \"AAPL\", \"idx\": 1386230400000, \"val\": 79.8}, {\"col\": \"IBM\", \"idx\": 1386230400000, \"val\": 173.08}, {\"col\": \"MSFT\", \"idx\": 1386230400000, \"val\": 37.45}, {\"col\": \"YHOO\", \"idx\": 1386230400000, \"val\": 38.87}, {\"col\": \"AAPL\", \"idx\": 1386316800000, \"val\": 78.69}, {\"col\": \"IBM\", \"idx\": 1386316800000, \"val\": 174.65}, {\"col\": \"MSFT\", \"idx\": 1386316800000, \"val\": 37.81}, {\"col\": \"YHOO\", \"idx\": 1386316800000, \"val\": 38.86}, {\"col\": \"AAPL\", \"idx\": 1386576000000, \"val\": 79.59}, {\"col\": \"IBM\", \"idx\": 1386576000000, \"val\": 174.44}, {\"col\": \"MSFT\", \"idx\": 1386576000000, \"val\": 38.15}, {\"col\": \"YHOO\", \"idx\": 1386576000000, \"val\": 38.87}, {\"col\": \"AAPL\", \"idx\": 1386662400000, \"val\": 79.47}, {\"col\": \"IBM\", \"idx\": 1386662400000, \"val\": 174.1}, {\"col\": \"MSFT\", \"idx\": 1386662400000, \"val\": 37.56}, {\"col\": \"YHOO\", \"idx\": 1386662400000, \"val\": 40.22}, {\"col\": \"AAPL\", \"idx\": 1386748800000, \"val\": 78.88}, {\"col\": \"IBM\", \"idx\": 1386748800000, \"val\": 172.22}, {\"col\": \"MSFT\", \"idx\": 1386748800000, \"val\": 37.07}, {\"col\": \"YHOO\", \"idx\": 1386748800000, \"val\": 39.16}, {\"col\": \"AAPL\", \"idx\": 1386835200000, \"val\": 78.77}, {\"col\": \"IBM\", \"idx\": 1386835200000, \"val\": 170.42}, {\"col\": \"MSFT\", \"idx\": 1386835200000, \"val\": 36.68}, {\"col\": \"YHOO\", \"idx\": 1386835200000, \"val\": 39.35}, {\"col\": \"AAPL\", \"idx\": 1386921600000, \"val\": 77.91}, {\"col\": \"IBM\", \"idx\": 1386921600000, \"val\": 169.86}, {\"col\": \"MSFT\", \"idx\": 1386921600000, \"val\": 36.16}, {\"col\": \"YHOO\", \"idx\": 1386921600000, \"val\": 39.73}, {\"col\": \"AAPL\", \"idx\": 1387180800000, \"val\": 78.34}, {\"col\": \"IBM\", \"idx\": 1387180800000, \"val\": 174.82}, {\"col\": \"MSFT\", \"idx\": 1387180800000, \"val\": 36.36}, {\"col\": \"YHOO\", \"idx\": 1387180800000, \"val\": 39.73}, {\"col\": \"AAPL\", \"idx\": 1387267200000, \"val\": 77.99}, {\"col\": \"IBM\", \"idx\": 1387267200000, \"val\": 172.77}, {\"col\": \"MSFT\", \"idx\": 1387267200000, \"val\": 35.99}, {\"col\": \"YHOO\", \"idx\": 1387267200000, \"val\": 39.51}, {\"col\": \"AAPL\", \"idx\": 1387353600000, \"val\": 77.39}, {\"col\": \"IBM\", \"idx\": 1387353600000, \"val\": 175.66}, {\"col\": \"MSFT\", \"idx\": 1387353600000, \"val\": 36.05}, {\"col\": \"YHOO\", \"idx\": 1387353600000, \"val\": 40.04}, {\"col\": \"AAPL\", \"idx\": 1387440000000, \"val\": 76.51}, {\"col\": \"IBM\", \"idx\": 1387440000000, \"val\": 177.15}, {\"col\": \"MSFT\", \"idx\": 1387440000000, \"val\": 35.73}, {\"col\": \"YHOO\", \"idx\": 1387440000000, \"val\": 40.2}, {\"col\": \"AAPL\", \"idx\": 1387526400000, \"val\": 77.15}, {\"col\": \"IBM\", \"idx\": 1387526400000, \"val\": 176.96}, {\"col\": \"MSFT\", \"idx\": 1387526400000, \"val\": 36.27}, {\"col\": \"YHOO\", \"idx\": 1387526400000, \"val\": 40.12}, {\"col\": \"AAPL\", \"idx\": 1387785600000, \"val\": 80.11}, {\"col\": \"IBM\", \"idx\": 1387785600000, \"val\": 179.13}, {\"col\": \"MSFT\", \"idx\": 1387785600000, \"val\": 36.09}, {\"col\": \"YHOO\", \"idx\": 1387785600000, \"val\": 40.77}, {\"col\": \"AAPL\", \"idx\": 1387872000000, \"val\": 79.77}, {\"col\": \"IBM\", \"idx\": 1387872000000, \"val\": 180.1}, {\"col\": \"MSFT\", \"idx\": 1387872000000, \"val\": 36.55}, {\"col\": \"YHOO\", \"idx\": 1387872000000, \"val\": 40.85}, {\"col\": \"AAPL\", \"idx\": 1388044800000, \"val\": 79.24}, {\"col\": \"IBM\", \"idx\": 1388044800000, \"val\": 182.19}, {\"col\": \"MSFT\", \"idx\": 1388044800000, \"val\": 36.9}, {\"col\": \"YHOO\", \"idx\": 1388044800000, \"val\": 40.65}, {\"col\": \"AAPL\", \"idx\": 1388131200000, \"val\": 78.7}, {\"col\": \"IBM\", \"idx\": 1388131200000, \"val\": 181.93}, {\"col\": \"MSFT\", \"idx\": 1388131200000, \"val\": 36.75}, {\"col\": \"YHOO\", \"idx\": 1388131200000, \"val\": 40.49}, {\"col\": \"AAPL\", \"idx\": 1388390400000, \"val\": 77.92}, {\"col\": \"IBM\", \"idx\": 1388390400000, \"val\": 183.24}, {\"col\": \"MSFT\", \"idx\": 1388390400000, \"val\": 36.75}, {\"col\": \"YHOO\", \"idx\": 1388390400000, \"val\": 40.2}, {\"col\": \"AAPL\", \"idx\": 1388476800000, \"val\": 78.83}, {\"col\": \"IBM\", \"idx\": 1388476800000, \"val\": 184.38}, {\"col\": \"MSFT\", \"idx\": 1388476800000, \"val\": 36.87}, {\"col\": \"YHOO\", \"idx\": 1388476800000, \"val\": 40.44}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Tech Stocks\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis232ed0948fe4463592f75d1cdefcd103\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 14,
       "text": [
        "<vincent.charts.Area at 0x111cdd210>"
       ]
      }
     ],
     "prompt_number": 14
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "stack = vincent.StackedBar(df_2)\n",
      "stack.legend(title='Categories')\n",
      "stack.scales['x'].padding = 0.1\n",
      "stack"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis8f0d0d0b5f0840bd9528c0af70dd4059\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 13}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 60}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 26}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 67}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 67}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 66}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 58}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 74}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 59}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 71}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 53}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 15}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 85}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 44}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 67}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 78}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 58}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 34}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 24}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 66}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 12}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 29}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 98}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 54}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 74}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 37}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 87}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 72}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 12}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 92}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 93}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 77}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 72}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 96}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 87}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 46}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 66}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 75}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.1, \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis8f0d0d0b5f0840bd9528c0af70dd4059\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 15,
       "text": [
        "<vincent.charts.Bar at 0x10db81550>"
       ]
      }
     ],
     "prompt_number": 15
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "stack = vincent.StackedBar(df_farm.T)\n",
      "stack.axis_titles(x='Total Produce', y='Farms')\n",
      "stack.legend(title='Produce Types')\n",
      "stack.colors(brew='Pastel1')\n",
      "stack"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis370d91c8f35248c699b19c4c542a6a20\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Farm 1\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"Farm 2\", \"idx\": \"apples\", \"val\": 15}, {\"col\": \"Farm 3\", \"idx\": \"apples\", \"val\": 6}, {\"col\": \"Farm 4\", \"idx\": \"apples\", \"val\": 12}, {\"col\": \"Farm 1\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"Farm 2\", \"idx\": \"berries\", \"val\": 43}, {\"col\": \"Farm 3\", \"idx\": \"berries\", \"val\": 24}, {\"col\": \"Farm 4\", \"idx\": \"berries\", \"val\": 30}, {\"col\": \"Farm 1\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"Farm 2\", \"idx\": \"corn\", \"val\": 22}, {\"col\": \"Farm 3\", \"idx\": \"corn\", \"val\": 30}, {\"col\": \"Farm 4\", \"idx\": \"corn\", \"val\": 15}, {\"col\": \"Farm 1\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"Farm 2\", \"idx\": \"melons\", \"val\": 10}, {\"col\": \"Farm 3\", \"idx\": \"melons\", \"val\": 16}, {\"col\": \"Farm 4\", \"idx\": \"melons\", \"val\": 9}, {\"col\": \"Farm 1\", \"idx\": \"squash\", \"val\": 21}, {\"col\": \"Farm 2\", \"idx\": \"squash\", \"val\": 17}, {\"col\": \"Farm 3\", \"idx\": \"squash\", \"val\": 22}, {\"col\": \"Farm 4\", \"idx\": \"squash\", \"val\": 15}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#fbb4ae\", \"#b3cde3\", \"#ccebc5\", \"#decbe4\", \"#fed9a6\", \"#ffffcc\", \"#e5d8bd\", \"#fddaec\", \"#f2f2f2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis370d91c8f35248c699b19c4c542a6a20\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 16,
       "text": [
        "<vincent.charts.Bar at 0x111ce68d0>"
       ]
      }
     ],
     "prompt_number": 16
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "group = vincent.GroupedBar(df_2)\n",
      "group.legend(title='Categories')\n",
      "group.colors(brew='Spectral')\n",
      "group.width=750\n",
      "group"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis94e0d16adc4643c8b8c48054c2ff5e83\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 13}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 60}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 26}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 67}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 67}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 66}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 58}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 74}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 59}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 71}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 53}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 15}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 85}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 44}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 67}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 78}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 58}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 34}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 24}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 66}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 12}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 29}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 98}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 54}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 74}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 37}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 87}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 72}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 12}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 92}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 93}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 77}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 72}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 96}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 87}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 46}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 66}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 75}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 750}, function(chart) {\n",
        "         chart({el: \"#vis94e0d16adc4643c8b8c48054c2ff5e83\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 17,
       "text": [
        "<vincent.charts.GroupedBar at 0x111ce6790>"
       ]
      }
     ],
     "prompt_number": 17
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "group = vincent.GroupedBar(df_farm)\n",
      "group.axis_titles(x='Total Produce', y='Farms')\n",
      "group.legend(title='Produce Types')\n",
      "group.colors(brew='Set2')\n",
      "group"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis24dbefa88f1b43a6816ed6a7f28c54a0\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"apples\", \"idx\": \"Farm 1\", \"val\": 10}, {\"col\": \"berries\", \"idx\": \"Farm 1\", \"val\": 32}, {\"col\": \"corn\", \"idx\": \"Farm 1\", \"val\": 18}, {\"col\": \"melons\", \"idx\": \"Farm 1\", \"val\": 13}, {\"col\": \"squash\", \"idx\": \"Farm 1\", \"val\": 21}, {\"col\": \"apples\", \"idx\": \"Farm 2\", \"val\": 15}, {\"col\": \"berries\", \"idx\": \"Farm 2\", \"val\": 43}, {\"col\": \"corn\", \"idx\": \"Farm 2\", \"val\": 22}, {\"col\": \"melons\", \"idx\": \"Farm 2\", \"val\": 10}, {\"col\": \"squash\", \"idx\": \"Farm 2\", \"val\": 17}, {\"col\": \"apples\", \"idx\": \"Farm 3\", \"val\": 6}, {\"col\": \"berries\", \"idx\": \"Farm 3\", \"val\": 24}, {\"col\": \"corn\", \"idx\": \"Farm 3\", \"val\": 30}, {\"col\": \"melons\", \"idx\": \"Farm 3\", \"val\": 16}, {\"col\": \"squash\", \"idx\": \"Farm 3\", \"val\": 22}, {\"col\": \"apples\", \"idx\": \"Farm 4\", \"val\": 12}, {\"col\": \"berries\", \"idx\": \"Farm 4\", \"val\": 30}, {\"col\": \"corn\", \"idx\": \"Farm 4\", \"val\": 15}, {\"col\": \"melons\", \"idx\": \"Farm 4\", \"val\": 9}, {\"col\": \"squash\", \"idx\": \"Farm 4\", \"val\": 15}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis24dbefa88f1b43a6816ed6a7f28c54a0\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 18,
       "text": [
        "<vincent.charts.GroupedBar at 0x111ce2690>"
       ]
      }
     ],
     "prompt_number": 18
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "pie = vincent.Pie(farm_1)\n",
      "pie.legend('Farm 1 Fruit')\n",
      "pie"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"visb27d8bffdfe44dc392a063169cc5bd20\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 0}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#visb27d8bffdfe44dc392a063169cc5bd20\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 19,
       "text": [
        "<vincent.charts.Pie at 0x110a1e450>"
       ]
      }
     ],
     "prompt_number": 19
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "donut = vincent.Pie(farm_1, inner_radius=200)\n",
      "donut.colors(brew=\"Set2\")\n",
      "donut.legend('Farm 1 Fruit')\n",
      "donut"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis2dd8ad250a7a438298c8f8f319f503a0\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"properties\": {}, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 200}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis2dd8ad250a7a438298c8f8f319f503a0\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 20,
       "text": [
        "<vincent.charts.Pie at 0x111ce0150>"
       ]
      }
     ],
     "prompt_number": 20
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [
      "import collections\n",
      "text = 'The sun did not shine It was too wet to play So we sat in the house All that cold cold wet day sat there with Sally we sat there we two And I said How I wish we had something to do Too wet to go out and too cold to play ball So we sat in the house We did nothing at all So all we could do was to Sit Sit Sit Sit And we did not like it Not one little bit And then something went BUMP How that bump made us jump We looked Then we saw him step in on the mat We looked And we saw him The Cat in the Hat And he said to us Why do you sit there like that I know it is wet And the sun is not sunny But we can have lots of good fun that is funny I know some good games we could play Said the cat I know some new tricks Said the Cat in the Hat A lot of good tricks I will show them to you Your mother Will not mind at all if I do Then Sally and I Did not know what to say Our mother was out of the house For the day But the fish said No No Make that cat go away Tell that Cat in the Hat you do NOT want to play He should not be here He should not be about He should not be here When your mother is out Now Now Have no fear Have no fear said the cat My tricks are not bad Said the Cat in the Hat Why we can have lots of good fun if you wish With a game that I call UP UP UP with a fish Put me down said the fish This is no fun at all Put me down said the fish I do NOT wish to fall Have no fear said the cat I will not let you fall I will hold you up high as I stand on a ball With a book on one hand And a cup on my hat But that is not ALL I can do said the cat Look at me Look at me now said the cat With a cup and a cake on the top of my hat I can hold up TWO books I can hold up the fish And a little toy ship And some milk on a dish And look I can hop up and down on the ball But that is not all Oh no That is not all Look at me Look at me Look at me NOW It is fun to have fun But you have to know how I can hold up the cup And the milk and the cake I can hold up these books And the fish on a rake I can hold the toy ship And a little toy man And look With my tail I can hold a red fan I can fan with the fan As I hop on the ball But that is not all Oh no That is not all That is what the cat said Then he fell on his head He came down with a bump from up there on the ball And Sally and I We saw ALL the things fall And our fish came down too He fell into a pot He said Do I like this Oh no I do not This is not a good game Said our fish as he lit No I do not like it Not one little bit Now look what you did Said the fish to the cat Now look at this house Look at this Look at that You sank our toy ship Sank it deep in the cake You shook up our house And you bent our new rake You SHOULD NOT be here when our mother is not You get out of this house Said the fish in the pot But I like it here Oh I like it a lot Said the Cat in the Hat To the fish in the pot I will NOT go away I do NOT wish to go And so said the Cat in the Hat So so so I will show you Another good game that I know And then he ran out And then fast as a fox The Cat in the Hat Came back in with a box A big red wood box It was shut with a hook Now look at this trick Said the cat Take a look Then he got up on top With a tip of his hat I call this game FUN IN A BOX Said the cat In this box are two things I will show to you now You will like these two things Said the cat with a bow I will pick up the hook You will see something new Two things And I call them Thing One and Thing Two These things will not bite you They want to have fun Then out of the box Came Thing Two and Thing One And they ran to us fast They said How do you do Would you like to shake hands With Thing One and Thing Two And Sally and I Did now know what to do So we had to shake hands With Thing One and Thing Two We shook their two hands But our fish said No No Those Things should not be In this house Make them go They should not be here When your mother is not Put them out Put them out Said the fish in the pot Have no fear little fish Said the Cat in the Hat These things are good Things And he gave them a pat They are tame Oh so tame They have come here to play They will give you some fun On this wet wet day Now here is a game that they like Said the cat They like to fly kites Said the Cat in the Hat No Not in the house Said the fish in the pot They should not fly kites In a house They should not Oh the things they will bump Oh the things they will hit Oh I do not like it Not one little bit Then Sally and I Saw them run down the hall We saw those two Things Bump their kites on the wall Bump Thump Thump Bump Down the wall in the hall Thing Two and Thing One They ran up They ran down On the string of one kit We saw Mothers new gown Her gown with the dots That are pink white and red Then we saw one kite bump On the head of her bed Then those Things ran about With big bumps jumps and kicks And with hops and big thumps And all kinds of bad tricks And I said I do NOT like the way that they play If Mother could see this Oh what would she say Then our fish said Look Look And our fish shook with fear Your mother is on her way home Do you hear Oh what will she do to us What will she say Oh she will not like it To find us this way So DO something Fast said the fish Do you hear I saw her Your mother Your mother is near So as fast as you can Think of something to do You will have to get rid of Thing One and Thing Two So as fast as I could I went after my net And I said With my net I can get them I bet I bet with my net I can get those Things yet Then I let down my net It came down the a PLOP And I had them At last Those two Things had to stop Then I said to the cat Now you do as I say You pack up those Things And you take them away Oh dear said the cat You did not like our game Oh dear What shame What a shame What a shame Then he shut up the Things In the box with the hook And the cat went away With a sad kind of look That is good said the fishHe has gone away Yes But your mother will come She will find this big mess And this mess is so big And so deep and so tall we can not pick it up There is no way at all And THEN Who was back in the house Why the cat Have no fear of this mess Said the Cat in the Hat I always pick up all my playthings And so I will show you another good trick that I know Then we saw him pick up all the things that were down He picked up the cake And the rake And the gown And the milk and the strings And the books and the dish And the fan and the cup And the ship and the fish And he put them away Then he said That is that And then he was gone with the tip of his hat Then our mother came in And said said to us two Did you have any fun Tell me What did you do And Sally and I did not know What to say Should we tell her The things that went on there that day She we tell her about it Now what SHOULD we do Well what would YOU do If you mother asked YOU'\n",
      "counter = collections.Counter()\n",
      "for w in text.split():\n",
      "    counter[w] += 1\n",
      "normalize = lambda x: int(x / (max(counter.values()) - min(counter.values())) * 90 + 10)\n",
      "word_list = {k: normalize(v) for k, v in counter.items()}\n",
      "word = vincent.Word(word_list)\n",
      "word"
     ],
     "language": "python",
     "metadata": {},
     "outputs": [
      {
       "html": [
        "<div id=\"vis4470fe70ca0245ce8c54a742667b6eeb\"></div>\n",
        "<script>\n",
        "   ( function() {\n",
        "     var _do_plot = function() {\n",
        "       if (typeof vg === 'undefined') {\n",
        "         window.addEventListener('vincent_libs_loaded', _do_plot)\n",
        "         return;\n",
        "       }\n",
        "       vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"transform\": [{\"font\": \"Helvetica Neue\", \"fontSize\": \"data.val\", \"rotate\": {\"random\": [-90, -60, -30, 0, 30, 60]}, \"text\": \"data.idx\", \"type\": \"wordcloud\"}], \"values\": [{\"col\": \"data\", \"idx\": \"A\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ALL\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"All\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"And\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"As\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"At\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BOX\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BUMP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"But\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"DO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"FUN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"For\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"He\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"How\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"I\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"IN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"If\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"In\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"It\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Make\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mothers\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"My\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOT\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOW\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"No\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Oh\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"On\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"One\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"PLOP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"SHOULD\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sally\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"She\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"So\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"THEN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"TWO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"That\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"The\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"There\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"These\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"They\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Think\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"This\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"To\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"UP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"We\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Well\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"What\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"When\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Who\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Why\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"With\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"YOU\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Yes\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"You\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Your\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"a\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"about\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"after\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"all\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"always\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"and\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"any\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"are\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"as\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"asked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"at\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"away\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"back\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ball\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"be\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bed\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bent\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"big\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"book\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"books\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bow\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"box\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"call\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"can\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"come\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"could\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cup\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"day\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"deep\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fan\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"find\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fishHe\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fly\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fox\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"from\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"funny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"game\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"games\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gave\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"get\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"give\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"go\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gone\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"good\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"got\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gown\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"had\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hands\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"has\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"he\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"head\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"here\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"high\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"him\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"his\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"home\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hops\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"house\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"how\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"if\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"in\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"into\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"is\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"it\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kicks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kinds\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kites\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"know\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"last\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"let\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"like\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"little\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"looked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"made\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"man\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"me\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mess\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"milk\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"my\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"near\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"net\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"new\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"no\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"nothing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"of\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"on\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"one\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"out\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pack\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"picked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pink\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"play\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"playthings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ran\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"red\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rid\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"run\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"say\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"see\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"she\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shine\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ship\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"show\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shut\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"so\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"some\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"something\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"step\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"string\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"strings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sunny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tail\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"that\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"the\", \"val\": 100}, {\"col\": \"data\", \"idx\": \"their\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"them\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"there\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"these\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"they\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"this\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"thumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tip\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"to\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"top\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"toy\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"trick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tricks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"up\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"us\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"want\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"was\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"way\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"we\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"went\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"were\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"what\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"when\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"white\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"with\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wood\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"yet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"you\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"your\", \"val\": 10}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\"}, \"properties\": {\"enter\": {\"align\": {\"value\": \"center\"}, \"angle\": {\"field\": \"angle\"}, \"baseline\": {\"value\": \"middle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"font\": {\"field\": \"font\"}, \"fontSize\": {\"field\": \"fontSize\"}, \"text\": {\"field\": \"data.idx\"}, \"x\": {\"field\": \"x\"}, \"y\": {\"field\": \"y\"}}}, \"type\": \"text\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
        "         chart({el: \"#vis4470fe70ca0245ce8c54a742667b6eeb\"}).update();\n",
        "       });\n",
        "     };\n",
        "     _do_plot();\n",
        "   })();\n",
        "</script>\n",
        "<style>.vega canvas {width: 100%;}</style>\n",
        "        "
       ],
       "metadata": {},
       "output_type": "pyout",
       "prompt_number": 21,
       "text": [
        "<vincent.charts.Word at 0x111ce12d0>"
       ]
      }
     ],
     "prompt_number": 21
    },
    {
     "cell_type": "code",
     "collapsed": false,
     "input": [],
     "language": "python",
     "metadata": {},
     "outputs": []
    }
   ],
   "metadata": {}
  }
 ]
}