Dataset - FRM 3

Date,Adj Close
25/03/2003,16.645317
26/03/2003,16.629925
27/03/2003,16.445309
28/03/2003,16.453012
31/03/2003,15.768422
01/04/2003,16.160717
02/04/2003,16.883757
03/04/2003,16.999138
04/04/2003,16.991442
07/04/2003,17.322197
08/04/2003,17.352959
09/04/2003,17.137585
10/04/2003,17.445263
11/04/2003,17.376034
14/04/2003,17.76832
15/04/2003,18.559406
16/04/2003,18.745544
17/04/2003,19.156603
21/04/2003,19.288445
22/04/2003,20.110552
23/04/2003,20.087282
24/04/2003,19.994215
25/04/2003,19.715014
28/04/2003,20.226887
29/04/2003,20.444046
30/04/2003,20.513849
01/05/2003,20.319954
02/05/2003,20.893875
05/05/2003,20.862848
06/05/2003,21.126547
07/05/2003,20.82408
08/05/2003,20.009722
09/05/2003,20.350975
12/05/2003,20.90163
13/05/2003,20.839586
14/05/2003,20.684475
15/05/2003,21.173082
16/05/2003,21.095526
19/05/2003,20.343229
20/05/2003,20.482822
21/05/2003,20.924902
22/05/2003,21.041241
23/05/2003,21.010208
27/05/2003,21.661694
28/05/2003,22.196836
29/05/2003,21.948647
30/05/2003,22.445011
02/06/2003,22.910362
03/06/2003,23.150789
04/06/2003,23.476534
05/06/2003,23.305895
06/06/2003,22.786278
09/06/2003,22.103771
10/06/2003,22.398485
11/06/2003,22.964651
12/06/2003,22.863831
13/06/2003,22.545841
16/06/2003,23.174057
17/06/2003,23.29039
18/06/2003,22.856075
19/06/2003,22.685444
20/06/2003,22.669937
23/06/2003,21.886606
24/06/2003,22.088253
25/06/2003,21.816809
26/06/2003,22.165808
27/06/2003,22.189085
30/06/2003,22.297659
01/07/2003,22.274389
02/07/2003,22.258877
03/07/2003,22.088253
07/07/2003,22.980167
08/07/2003,23.298149
09/07/2003,23.35243
10/07/2003,22.972397
11/07/2003,23.135283
14/07/2003,23.926357
15/07/2003,24.383947
16/07/2003,24.344931
17/07/2003,24.009403
18/07/2003,24.376146
21/07/2003,24.157661
22/07/2003,24.235682
23/07/2003,23.829941
24/07/2003,23.431993
25/07/2003,23.822138
28/07/2003,23.471012
29/07/2003,23.268137
30/07/2003,23.502218
31/07/2003,23.502218
01/08/2003,23.041847
04/08/2003,23.026247
05/08/2003,22.550274
06/08/2003,22.558071
07/08/2003,22.628294
08/08/2003,22.792164
11/08/2003,22.589281
12/08/2003,23.119879
13/08/2003,22.979431
14/08/2003,23.338354
15/08/2003,23.174498
18/08/2003,23.307148
19/08/2003,23.408581
20/08/2003,23.408581
21/08/2003,23.447603
22/08/2003,23.127678
25/08/2003,23.190107
26/08/2003,23.065262
27/08/2003,22.870186
28/08/2003,22.948217
29/08/2003,22.956018
02/09/2003,23.463211
03/09/2003,23.720707
04/09/2003,23.822138
05/09/2003,23.837746
08/09/2003,23.868956
09/09/2003,24.134253
10/09/2003,23.252522
11/09/2003,23.533438
12/09/2003,23.385181
15/09/2003,23.166697
16/09/2003,23.689493
17/09/2003,23.728504
18/09/2003,24.51659
19/09/2003,24.540003
22/09/2003,24.056223
23/09/2003,23.962585
24/09/2003,23.580254
25/09/2003,22.815563
26/09/2003,22.620501
29/09/2003,23.026247
30/09/2003,22.714136
01/10/2003,23.751913
02/10/2003,23.408581
03/10/2003,23.642672
06/10/2003,23.993805
07/10/2003,24.03281
08/10/2003,24.134253
09/10/2003,24.610228
10/10/2003,24.305922
13/10/2003,24.813103
14/10/2003,25.343697
15/10/2003,25.460733
16/10/2003,25.179836
17/10/2003,24.259102
20/10/2003,24.064034
21/10/2003,23.939182
22/10/2003,23.994144
23/10/2003,23.868513
24/10/2003,23.837107
27/10/2003,24.221836
28/10/2003,24.206141
29/10/2003,24.402418
30/10/2003,24.590849
31/10/2003,24.488787
03/11/2003,24.849958
04/11/2003,24.865648
05/11/2003,24.535898
06/11/2003,24.622263
07/11/2003,24.732185
10/11/2003,24.441675
11/11/2003,24.418125
12/11/2003,24.535898
13/11/2003,24.104057
14/11/2003,23.617273
17/11/2003,23.436687
18/11/2003,23.130478
19/11/2003,23.279654
20/11/2003,22.965599
21/11/2003,23.373875
24/11/2003,23.892073
25/11/2003,23.931328
26/11/2003,24.072653
28/11/2003,24.08836
01/12/2003,24.261095
02/12/2003,24.732185
03/12/2003,24.732185
04/12/2003,24.779289
05/12/2003,24.575153
08/12/2003,25.069794
09/12/2003,24.78714
10/12/2003,24.959877
11/12/2003,25.3603
12/12/2003,25.234674
15/12/2003,24.920614
16/12/2003,24.763584
17/12/2003,24.598711
18/12/2003,25.376007
19/12/2003,25.525179
22/12/2003,25.807829
23/12/2003,25.98057
24/12/2003,25.839239
26/12/2003,25.92561
29/12/2003,26.004126
30/12/2003,26.129744
31/12/2003,26.004126
02/01/2004,25.760729
05/01/2004,26.836374
06/01/2004,27.252514
07/01/2004,26.310329
08/01/2004,26.278927
09/01/2004,25.972713
12/01/2004,26.066933
13/01/2004,26.059082
14/01/2004,26.381001
15/01/2004,26.726452
16/01/2004,26.899191
20/01/2004,26.930599
21/01/2004,26.693741
22/01/2004,26.725315
23/01/2004,26.172661
26/01/2004,26.125292
27/01/2004,24.862049
28/01/2004,24.31728
29/01/2004,24.143585
30/01/2004,25.067329
02/02/2004,25.067329
03/02/2004,24.941006
04/02/2004,24.546238
05/02/2004,24.514664
06/02/2004,24.751516
09/02/2004,24.862049
10/02/2004,25.162069
11/02/2004,25.162069
12/02/2004,25.501566
13/02/2004,25.730518
17/02/2004,25.935804
18/02/2004,25.856848
19/02/2004,25.691053
20/02/2004,25.327873
23/02/2004,25.343657
24/02/2004,25.398918
25/02/2004,25.896326
26/02/2004,26.133173
27/02/2004,26.054218
01/03/2004,26.125292
02/03/2004,26.054218
03/03/2004,26.21213
04/03/2004,26.125292
05/03/2004,26.38583
08/03/2004,26.133173
09/03/2004,25.935804
10/03/2004,25.312077
11/03/2004,24.767303
12/03/2004,25.327873
15/03/2004,24.806782
16/03/2004,25.57263
17/03/2004,26.006859
18/03/2004,25.777893
19/03/2004,25.817371
22/03/2004,25.264702
23/03/2004,24.925207
24/03/2004,24.696249
25/03/2004,25.146276
26/03/2004,24.933105
29/03/2004,25.098907
30/03/2004,25.146276
31/03/2004,24.869946
01/04/2004,25.138382
02/04/2004,25.454193
05/04/2004,25.762102
06/04/2004,25.730518
07/04/2004,25.580519
08/04/2004,25.596292
12/04/2004,26.062124
13/04/2004,25.327873
14/04/2004,24.712038
15/04/2004,24.238331
16/04/2004,24.577826
19/04/2004,24.285694
20/04/2004,23.985683
21/04/2004,23.409332
22/04/2004,24.084978
23/04/2004,24.084978
26/04/2004,24.053181
27/04/2004,24.172411
28/04/2004,23.457031
29/04/2004,23.345736
30/04/2004,23.162914
03/05/2004,23.123169
04/05/2004,23.441124
05/05/2004,23.870363
06/05/2004,23.957808
07/05/2004,23.385487
10/05/2004,23.011883
11/05/2004,22.972145
12/05/2004,22.844965
13/05/2004,23.139069
14/05/2004,23.250355
17/05/2004,22.80522
18/05/2004,23.329842
19/05/2004,23.313948
20/05/2004,23.099327
21/05/2004,23.313948
24/05/2004,23.353689
25/05/2004,23.862423
26/05/2004,23.886263
27/05/2004,23.846523
28/05/2004,23.902157
01/06/2004,23.854464
02/06/2004,24.061142
03/06/2004,23.623949
04/06/2004,23.854464
07/06/2004,24.164461
08/06/2004,24.11677
09/06/2004,23.719339
10/06/2004,23.615993
14/06/2004,23.202662
15/06/2004,23.186766
16/06/2004,23.091368
17/06/2004,22.876759
18/06/2004,23.019838
21/06/2004,22.844965
22/06/2004,23.401388
23/06/2004,23.353689
24/06/2004,23.353689
25/06/2004,23.385487
28/06/2004,23.218554
29/06/2004,23.2742
30/06/2004,23.433182
01/07/2004,23.099327
02/07/2004,23.290098
06/07/2004,22.837015
07/07/2004,22.765469
08/07/2004,22.6224
09/07/2004,22.614445
12/07/2004,22.51906
13/07/2004,22.296499
14/07/2004,21.899052
15/07/2004,22.344183
16/07/2004,22.884708
19/07/2004,22.829069
20/07/2004,22.892658
21/07/2004,22.476423
22/07/2004,22.540457
23/07/2004,22.492434
26/07/2004,22.556473
27/07/2004,22.86064
28/07/2004,22.652531
29/07/2004,23.148798
30/07/2004,22.996721
02/08/2004,23.076756
03/08/2004,23.08477
04/08/2004,23.052748
05/08/2004,22.556473
06/08/2004,22.45241
09/08/2004,22.404381
10/08/2004,22.660524
11/08/2004,22.708557
12/08/2004,22.340359
13/08/2004,22.052193
16/08/2004,22.796593
17/08/2004,22.980705
18/08/2004,23.589039
19/08/2004,23.428961
20/08/2004,23.661081
23/08/2004,23.573032
24/08/2004,23.605051
25/08/2004,23.82917
26/08/2004,23.837175
27/08/2004,23.725115
30/08/2004,23.645077
31/08/2004,23.853191
01/09/2004,23.77314
02/09/2004,24.013275
03/09/2004,23.917227
07/09/2004,24.221397
08/09/2004,24.093319
09/09/2004,23.94924
10/09/2004,23.997265
13/09/2004,24.005276
14/09/2004,23.861193
15/09/2004,23.653074
16/09/2004,23.77314
17/09/2004,24.005276
20/09/2004,23.853191
21/09/2004,23.973261
22/09/2004,24.117332
23/09/2004,23.941235
24/09/2004,24.029287
27/09/2004,23.412951
28/09/2004,23.404942
29/09/2004,23.613054
30/09/2004,23.348915
01/10/2004,23.733126
04/10/2004,23.853191
05/10/2004,24.069309
06/10/2004,24.701651
07/10/2004,24.597601
08/10/2004,24.517555
11/10/2004,24.637623
12/10/2004,24.653625
13/10/2004,24.485537
14/10/2004,24.205389
15/10/2004,24.773697
18/10/2004,24.893768
19/10/2004,24.613609
20/10/2004,25.069862
21/10/2004,25.456541
22/10/2004,25.005415
25/10/2004,24.973186
26/10/2004,25.698215
27/10/2004,26.101011
28/10/2004,26.060728
29/10/2004,26.149353
01/11/2004,26.109068
02/11/2004,26.31851
03/11/2004,26.592421
04/11/2004,27.075773
05/11/2004,27.32551
08/11/2004,27.172445
09/11/2004,26.374908
10/11/2004,26.503803
11/11/2004,26.793814
12/11/2004,26.89854
15/11/2004,26.729368
16/11/2004,26.382973
17/11/2004,26.479645
18/11/2004,26.624645
19/11/2004,26.084894
22/11/2004,26.157404
23/11/2004,26.302402
24/11/2004,26.51186
26/11/2004,26.527975
29/11/2004,26.576313
30/11/2004,26.51186
01/12/2004,26.745474
02/12/2004,26.544088
03/12/2004,26.664917
06/12/2004,26.616589
07/12/2004,26.584366
08/12/2004,26.729368
09/12/2004,26.560192
10/12/2004,26.560192
13/12/2004,26.616589
14/12/2004,26.568249
15/12/2004,26.777702
16/12/2004,26.584366
17/12/2004,26.72131
20/12/2004,26.544088
21/12/2004,26.826046
22/12/2004,27.148281
23/12/2004,27.196619
27/12/2004,26.866312
28/12/2004,27.051607
29/12/2004,26.914656
30/12/2004,26.87438
31/12/2004,26.922703
03/01/2005,26.67297
04/01/2005,26.262131
05/01/2005,26.302402
06/01/2005,26.826046
07/01/2005,26.834097
10/01/2005,26.624645
11/01/2005,26.527975
12/01/2005,26.455479
13/01/2005,26.13323
14/01/2005,26.18157
18/01/2005,26.536028
19/01/2005,25.375986
20/01/2005,24.930084
21/01/2005,25.011156
24/01/2005,24.832796
25/01/2005,24.71929
26/01/2005,23.997736
27/01/2005,23.7383
28/01/2005,23.924778
31/01/2005,24.086916
01/02/2005,24.038269
02/02/2005,23.884232
03/02/2005,23.908558
04/02/2005,24.38689
07/02/2005,24.573351
08/02/2005,24.840899
09/02/2005,24.686863
10/02/2005,24.727398
11/02/2005,24.751726
14/02/2005,24.824684
15/02/2005,24.946293
16/02/2005,24.646326
17/02/2005,24.119345
18/02/2005,24.346357
22/02/2005,23.876127
23/02/2005,23.997736
24/02/2005,24.208534
25/02/2005,24.638218
28/02/2005,24.524715
01/03/2005,24.686863
02/03/2005,24.703072
03/03/2005,24.654434
04/03/2005,25.303011
07/03/2005,25.262478
08/03/2005,25.059795
09/03/2005,24.678143
10/03/2005,24.889265
11/03/2005,24.523848
14/03/2005,24.929871
15/03/2005,24.540089
16/03/2005,24.450756
17/03/2005,24.296471
18/03/2005,24.678143
21/03/2005,24.304588
22/03/2005,23.874208
23/03/2005,23.77676
24/03/2005,23.549387
28/03/2005,23.516903
29/03/2005,23.338259
30/03/2005,23.573744
31/03/2005,23.589989
01/04/2005,23.46006
04/04/2005,23.516903
05/04/2005,23.516903
06/04/2005,23.752401
07/04/2005,23.931051
08/04/2005,23.768642
11/04/2005,23.89045
12/04/2005,23.963533
13/04/2005,23.500662
14/04/2005,23.159613
15/04/2005,22.818548
18/04/2005,22.842907
19/04/2005,23.240812
20/04/2005,22.33132
21/04/2005,22.485607
22/04/2005,22.305655
25/04/2005,22.403809
26/04/2005,22.289299
27/04/2005,22.641022
28/04/2005,22.289299
29/04/2005,22.853685
02/05/2005,22.927309
03/05/2005,22.845514
04/05/2005,23.377184
05/05/2005,23.352636
06/05/2005,22.902758
09/05/2005,22.943668
10/05/2005,22.829147
11/05/2005,22.951839
12/05/2005,22.616482
13/05/2005,22.780077
16/05/2005,23.369003
17/05/2005,23.589848
18/05/2005,23.941563
19/05/2005,23.941563
20/05/2005,23.74526
23/05/2005,23.67164
24/05/2005,23.598028
25/05/2005,23.499874
26/05/2005,23.647106
27/05/2005,23.720726
31/05/2005,23.573492
01/06/2005,23.859766
02/06/2005,23.802519
03/06/2005,23.589848
06/06/2005,23.728897
07/06/2005,23.720726
08/06/2005,23.802519
09/06/2005,23.71254
10/06/2005,23.728897
13/06/2005,23.663462
14/06/2005,23.74526
15/06/2005,23.76161
16/06/2005,23.851591
17/06/2005,24.11334
20/06/2005,23.966108
21/06/2005,23.957926
22/06/2005,24.195139
23/06/2005,23.810701
24/06/2005,23.769796
27/06/2005,23.573492
28/06/2005,24.146063
29/06/2005,23.982464
30/06/2005,23.540771
01/07/2005,23.720726
05/07/2005,23.794338
06/07/2005,23.467148
07/07/2005,23.467148
08/07/2005,23.557133
11/07/2005,23.728897
12/07/2005,23.827051
13/07/2005,23.974289
14/07/2005,23.998825
15/07/2005,24.260574
18/07/2005,24.195139
19/07/2005,24.326006
20/07/2005,25.561117
21/07/2005,25.487513
22/07/2005,25.635738
25/07/2005,25.561623
26/07/2005,25.668678
27/07/2005,25.660431
28/07/2005,25.627502
29/07/2005,25.347511
01/08/2005,25.256926
02/08/2005,25.454565
03/08/2005,25.396923
04/08/2005,25.125164
05/08/2005,25.018105
08/08/2005,25.10869
09/08/2005,25.092226
10/08/2005,25.11693
11/08/2005,25.248688
12/08/2005,25.001635
15/08/2005,25.23222
16/08/2005,25.059288
17/08/2005,25.372221
18/08/2005,25.281624
19/08/2005,25.528675
22/08/2005,25.65221
23/08/2005,25.503973
24/08/2005,25.273399
25/08/2005,25.281624
26/08/2005,25.100458
29/08/2005,25.182806
30/08/2005,24.985159
31/08/2005,25.174572
01/09/2005,25.2981
02/09/2005,25.495741
06/09/2005,25.602797
07/09/2005,25.438103
08/09/2005,25.182806
09/09/2005,25.248688
12/09/2005,25.248688
13/09/2005,24.886345
14/09/2005,24.663996
15/09/2005,24.53224
16/09/2005,25.133402
19/09/2005,24.762819
20/09/2005,24.59812
21/09/2005,24.029896
22/09/2005,24.202835
23/09/2005,24.47459
26/09/2005,24.128717
27/09/2005,24.40048
28/09/2005,23.791084
29/09/2005,24.120483
30/09/2005,24.219303
03/10/2005,24.10401
04/10/2005,23.889908
05/10/2005,23.881674
06/10/2005,24.029896
07/10/2005,23.92285
10/10/2005,23.76638
11/10/2005,23.815794
12/10/2005,23.741673
13/10/2005,24.054605
14/10/2005,24.515772
17/10/2005,24.375774
18/10/2005,24.301655
19/10/2005,24.499292
20/10/2005,24.53224
21/10/2005,24.746346
24/10/2005,25.29369
25/10/2005,25.219055
26/10/2005,25.418081
27/10/2005,25.177591
28/10/2005,25.658581
31/10/2005,25.948839
01/11/2005,25.832729
02/11/2005,26.122986
03/11/2005,25.807856
04/11/2005,25.91567
07/11/2005,26.222507
08/11/2005,26.255688
09/11/2005,26.388371
10/11/2005,26.944002
11/11/2005,27.051804
14/11/2005,26.910824
15/11/2005,26.703503
16/11/2005,26.686911
17/11/2005,26.761549
18/11/2005,26.861074
21/11/2005,26.852777
22/11/2005,27.068403
23/11/2005,27.234259
25/11/2005,27.284008
28/11/2005,27.275721
29/11/2005,27.333771
30/11/2005,26.86937
01/12/2005,27.25913
02/12/2005,27.25913
05/12/2005,27.04351
06/12/2005,27.035221
07/12/2005,26.595686
08/12/2005,26.49618
09/12/2005,26.753265
12/12/2005,26.711805
13/12/2005,26.960588
14/12/2005,26.910824
15/12/2005,26.562517
16/12/2005,26.54594
19/12/2005,26.346901
20/12/2005,26.330313
21/12/2005,26.827898
22/12/2005,26.877655
23/12/2005,26.927414
27/12/2005,26.5874
28/12/2005,26.521051
29/12/2005,26.521051
30/12/2005,26.413242
03/01/2006,26.960588
04/01/2006,27.093277
05/01/2006,27.225967
06/01/2006,27.582563
09/01/2006,27.740129
10/01/2006,27.690367
11/01/2006,27.980629
12/01/2006,27.731838
13/01/2006,27.640615
17/01/2006,27.317188
18/01/2006,26.803026
19/01/2006,26.313736
20/01/2006,26.098118
23/01/2006,26.131502
24/01/2006,26.214994
25/01/2006,26.331882
26/01/2006,26.507198
27/01/2006,26.373631
30/01/2006,26.448757
31/01/2006,26.557289
01/02/2006,26.607389
02/02/2006,26.807751
03/02/2006,26.924637
06/02/2006,26.90794
07/02/2006,26.916286
08/02/2006,27.133358
09/02/2006,27.108311
10/02/2006,27.500694
13/02/2006,27.817944
14/02/2006,27.959885
15/02/2006,28.26877
16/02/2006,28.552631
17/02/2006,28.878244
21/02/2006,28.644472
22/02/2006,29.120352
23/02/2006,28.79475
24/02/2006,28.719608
27/02/2006,28.903284
28/02/2006,28.586033
01/03/2006,28.844849
02/03/2006,29.003473
03/03/2006,28.702913
06/03/2006,28.560986
07/03/2006,28.594379
08/03/2006,28.778061
09/03/2006,28.343918
10/03/2006,28.63612
13/03/2006,29.045216
14/03/2006,29.212187
15/03/2006,29.095304
16/03/2006,28.961721
17/03/2006,29.654663
20/03/2006,29.370811
21/03/2006,29.220539
22/03/2006,29.245583
23/03/2006,29.178785
24/03/2006,29.220539
27/03/2006,29.020163
28/03/2006,28.627779
29/03/2006,28.736309
30/03/2006,29.988609
31/03/2006,30.088795
03/04/2006,29.930187
04/04/2006,29.804949
05/04/2006,30.355972
06/04/2006,30.397709
07/04/2006,30.748352
10/04/2006,29.253941
11/04/2006,28.961721
12/04/2006,29.212187
13/04/2006,29.31237
17/04/2006,29.020163
18/04/2006,29.804949
19/04/2006,29.729803
20/04/2006,29.086948
21/04/2006,28.569332
24/04/2006,28.54414
25/04/2006,28.58614
26/04/2006,28.947353
27/04/2006,29.258152
28/04/2006,29.526972
01/05/2006,29.325356
02/05/2006,29.157362
03/05/2006,29.350559
04/05/2006,29.778975
05/05/2006,29.568974
08/05/2006,29.644562
09/05/2006,29.61937
10/05/2006,29.249763
11/05/2006,28.770943
12/05/2006,28.628134
15/05/2006,28.54414
16/05/2006,28.308924
17/05/2006,27.872116
18/05/2006,27.636902
19/05/2006,27.830105
22/05/2006,27.85531
23/05/2006,27.586508
24/05/2006,27.460501
25/05/2006,27.779711
26/05/2006,27.888901
30/05/2006,27.729311
31/05/2006,27.91411
01/06/2006,28.166122
02/06/2006,28.082125
05/06/2006,27.485701
06/06/2006,27.485701
07/06/2006,27.527704
08/06/2006,27.527704
09/06/2006,27.21689
12/06/2006,26.620468
13/06/2006,26.175261
14/06/2006,26.292866
15/06/2006,26.94809
16/06/2006,26.712872
19/06/2006,26.544868
20/06/2006,26.788477
21/06/2006,26.973286
22/06/2006,26.956478
23/06/2006,26.796881
26/06/2006,26.838877
27/06/2006,26.595261
28/06/2006,26.544868
29/06/2006,27.057291
30/06/2006,27.048887
03/07/2006,27.561298
05/07/2006,27.292498
06/07/2006,27.292498
07/07/2006,27.015284
10/07/2006,27.158087
11/07/2006,27.200096
12/07/2006,27.166491
13/07/2006,26.494469
14/07/2006,26.427265
17/07/2006,26.754877
18/07/2006,26.738073
19/07/2006,28.628134
20/07/2006,28.292128
21/07/2006,27.99811
24/07/2006,28.505487
25/07/2006,28.666151
26/07/2006,28.539305
27/07/2006,28.30254
28/07/2006,28.623871
31/07/2006,28.420921
01/08/2006,28.201069
02/08/2006,28.412468
03/08/2006,28.539305
04/08/2006,28.56469
07/08/2006,28.792999
08/08/2006,28.522392
09/08/2006,28.141876
10/08/2006,28.319452
11/08/2006,28.463207
14/08/2006,28.539305
15/08/2006,29.004381
16/08/2006,29.148146
17/08/2006,29.114325
18/08/2006,28.945198
21/08/2006,28.869095
22/08/2006,28.90292
23/08/2006,28.835268
24/08/2006,28.446297
25/08/2006,28.260254
28/08/2006,28.716888
29/08/2006,28.809908
30/08/2006,28.750713
31/08/2006,28.539305
01/09/2006,28.691517
05/09/2006,28.784523
06/09/2006,28.683069
07/09/2006,28.480116
08/09/2006,28.632326
11/09/2006,28.750713
12/09/2006,28.911381
13/09/2006,29.342644
14/09/2006,29.384924
15/09/2006,29.689331
18/09/2006,29.663967
19/09/2006,29.596327
20/09/2006,29.748531
21/09/2006,29.621683
22/09/2006,29.435659
25/09/2006,29.714712
26/09/2006,29.790813
27/09/2006,30.162872
28/09/2006,30.069857
29/09/2006,29.816181
02/10/2006,29.638601
03/10/2006,29.875378
04/10/2006,30.154419
05/10/2006,30.32354
06/10/2006,29.985304
09/10/2006,30.154419
10/10/2006,30.145966
11/10/2006,30.162872
12/10/2006,30.137514
13/10/2006,29.917648
16/10/2006,29.773893
17/10/2006,29.554049
18/10/2006,29.435659
19/10/2006,28.64924
20/10/2006,28.395555
23/10/2006,28.659426
24/10/2006,28.846682
25/10/2006,29.2127
26/10/2006,29.459549
27/10/2006,29.246738
30/10/2006,29.297812
31/10/2006,29.255253
01/11/2006,28.821148
02/11/2006,28.838167
03/11/2006,28.880737
06/11/2006,29.331863
07/11/2006,29.578714
08/11/2006,29.434
09/11/2006,29.53615
10/11/2006,29.706383
13/11/2006,29.706383
14/11/2006,29.876621
15/11/2006,30.02984
16/11/2006,30.446911
17/11/2006,30.523506
20/11/2006,30.744835
21/11/2006,30.429886
22/11/2006,30.549042
24/11/2006,30.472452
27/11/2006,30.063869
28/11/2006,30.191553
29/11/2006,30.378817
30/11/2006,30.251143
01/12/2006,30.200056
04/12/2006,33.834625
05/12/2006,33.741001
06/12/2006,33.630352
07/12/2006,33.451603
08/12/2006,33.323925
11/12/2006,33.340946
12/12/2006,33.366486
13/12/2006,33.417561
14/12/2006,33.536713
15/12/2006,33.664391
18/12/2006,33.706959
19/12/2006,33.741001
20/12/2006,33.732487
21/12/2006,33.672913
22/12/2006,33.494152
26/12/2006,33.766552
27/12/2006,33.987854
28/12/2006,33.979336
29/12/2006,33.511189
03/01/2007,33.783562
04/01/2007,33.715469
05/01/2007,33.553753
08/01/2007,33.689922
09/01/2007,33.545235
10/01/2007,33.723984
11/01/2007,34.047428
12/01/2007,34.328327
16/01/2007,34.447479
17/01/2007,34.260231
18/01/2007,34.847549
19/01/2007,34.915638
22/01/2007,34.898529
23/01/2007,34.72736
24/01/2007,34.984097
25/01/2007,34.693138
26/01/2007,34.513424
29/01/2007,34.162563
30/01/2007,34.188225
31/01/2007,34.239578
01/02/2007,34.376503
02/02/2007,34.889957
05/02/2007,35.334969
06/02/2007,35.608814
07/02/2007,35.625927
08/02/2007,35.583153
09/02/2007,35.557461
12/02/2007,36.019592
13/02/2007,36.353336
14/02/2007,36.712769
15/02/2007,37.063614
16/02/2007,36.943829
20/02/2007,36.960953
21/02/2007,36.567291
22/02/2007,36.592957
23/02/2007,36.379013
26/02/2007,36.165073
27/02/2007,34.778725
28/02/2007,34.770145
01/03/2007,34.641796
02/03/2007,34.068432
05/03/2007,33.53783
06/03/2007,34.034184
07/03/2007,33.554947
08/03/2007,33.691887
09/03/2007,33.563507
12/03/2007,33.631989
13/03/2007,32.613598
14/03/2007,32.938808
15/03/2007,33.341019
16/03/2007,33.392368
19/03/2007,33.77747
20/03/2007,34.179684
21/03/2007,35.266518
22/03/2007,34.847172
23/03/2007,34.924206
26/03/2007,35.043995
27/03/2007,34.744484
28/03/2007,34.453526
29/03/2007,34.710258
30/03/2007,34.701683
02/04/2007,34.581886
03/04/2007,34.898529
04/04/2007,34.85574
05/04/2007,34.924206
09/04/2007,35.052563
10/04/2007,35.061119
11/04/2007,34.684578
12/04/2007,34.658905
13/04/2007,34.838623
16/04/2007,35.591705
17/04/2007,35.574585
18/04/2007,35.471893
19/04/2007,35.155254
20/04/2007,35.514683
23/04/2007,35.273796
24/04/2007,34.938248
25/04/2007,35.187759
26/04/2007,35.127537
27/04/2007,35.110321
30/04/2007,34.826416
01/05/2007,34.757599
02/05/2007,35.170551
03/05/2007,35.428658
04/05/2007,35.506092
07/05/2007,35.617924
08/05/2007,35.368427
09/05/2007,35.497486
10/05/2007,35.093124
11/05/2007,35.394241
14/05/2007,35.041492
15/05/2007,35.041492
16/05/2007,35.454456
17/05/2007,35.058712
18/05/2007,34.671555
21/05/2007,34.508091
22/05/2007,34.671555
23/05/2007,34.568306
24/05/2007,34.275803
25/05/2007,34.172569
29/05/2007,34.155357
30/05/2007,34.774784
31/05/2007,34.895245
01/06/2007,34.800602
04/06/2007,34.662956
05/06/2007,34.301609
06/06/2007,33.871449
07/06/2007,33.097149
08/06/2007,34.086525
11/06/2007,34.482281
12/06/2007,34.138142
13/06/2007,35.686745
14/06/2007,35.824402
15/06/2007,36.254581
18/06/2007,36.159927
19/06/2007,36.177151
20/06/2007,35.428658
21/06/2007,35.574905
22/06/2007,34.912449
25/06/2007,34.800602
26/06/2007,34.972683
27/06/2007,35.549107
28/06/2007,36.056694
29/06/2007,35.65234
02/07/2007,35.915131
03/07/2007,35.955708
05/07/2007,36.158627
06/07/2007,36.686188
09/07/2007,36.588795
10/07/2007,35.947598
11/07/2007,36.118038
12/07/2007,37.221863
13/07/2007,37.449127
16/07/2007,37.221863
17/07/2007,37.919891
18/07/2007,37.441021
19/07/2007,36.686188
20/07/2007,36.247898
23/07/2007,36.386627
24/07/2007,35.032032
25/07/2007,35.529808
26/07/2007,34.925941
27/07/2007,34.566898
30/07/2007,35.333954
31/07/2007,34.721924
01/08/2007,34.240471
02/08/2007,34.632149
03/08/2007,33.171482
06/08/2007,35.391071
07/08/2007,36.272385
08/08/2007,36.696716
09/08/2007,35.4482
10/08/2007,34.542412
13/08/2007,34.240471
14/08/2007,32.845062
15/08/2007,32.4697
16/08/2007,34.060947
17/08/2007,35.4482
20/08/2007,34.738243
21/08/2007,34.550571
22/08/2007,34.281273
23/08/2007,34.150711
24/08/2007,34.371044
27/08/2007,34.207829
28/08/2007,32.396263
29/08/2007,32.624744
30/08/2007,32.4697
31/08/2007,32.991966
04/09/2007,33.701885
05/09/2007,33.130684
06/09/2007,32.812424
07/09/2007,32.412582
10/09/2007,32.249374
11/09/2007,33.016445
12/09/2007,33.4571
13/09/2007,34.74641
14/09/2007,34.721924
17/09/2007,34.640327
18/09/2007,36.141819
19/09/2007,36.517197
20/09/2007,35.53796
21/09/2007,35.839893
24/09/2007,35.423714
25/09/2007,35.007534
26/09/2007,35.4482
27/09/2007,36.125484
28/09/2007,36.019409
01/10/2007,36.664074
02/10/2007,36.606953
03/10/2007,36.231575
04/10/2007,36.07653
05/10/2007,36.549835
08/10/2007,36.65591
09/10/2007,36.745674
10/10/2007,36.672234
11/10/2007,36.672234
12/10/2007,37.259773
15/10/2007,36.092857
16/10/2007,36.190777
17/10/2007,35.872528
18/10/2007,37.390339
19/10/2007,37.202648
22/10/2007,37.916363
23/10/2007,38.941784
24/10/2007,38.465988
25/10/2007,39.302731
26/10/2007,39.622673
29/10/2007,39.368362
30/10/2007,39.360161
31/10/2007,40.073849
01/11/2007,38.548016
02/11/2007,38.720291
05/11/2007,38.900761
06/11/2007,39.606247
07/11/2007,37.547195
08/11/2007,37.735878
09/11/2007,36.784275
12/11/2007,37.875332
13/11/2007,38.794125
14/11/2007,38.465988
15/11/2007,37.514393
16/11/2007,38.383953
19/11/2007,37.932766
20/11/2007,37.653835
21/11/2007,36.554581
23/11/2007,37.251873
26/11/2007,35.988537
27/11/2007,37.054977
28/11/2007,39.032017
29/11/2007,38.818726
30/11/2007,39.343742
03/12/2007,39.269917
04/12/2007,39.261715
05/12/2007,39.581638
06/12/2007,40.61528
07/12/2007,40.164089
10/12/2007,40.771152
11/12/2007,38.999207
12/12/2007,39.794941
13/12/2007,40.024654
14/12/2007,39.466808
17/12/2007,38.77771
18/12/2007,39.483204
19/12/2007,39.917992
20/12/2007,40.123077
21/12/2007,40.344582
24/12/2007,40.869595
26/12/2007,40.795765
27/12/2007,39.868763
28/12/2007,39.786739
31/12/2007,40.000034
02/01/2008,38.662868
03/01/2008,40.336365
04/01/2008,39.499626
07/01/2008,40.041054
08/01/2008,38.556213
09/01/2008,39.204288
10/01/2008,38.991001
11/01/2008,38.146053
14/01/2008,38.662868
15/01/2008,36.915535
16/01/2008,36.989376
17/01/2008,36.72686
18/01/2008,36.08353
22/01/2008,37.155724
23/01/2008,38.128963
24/01/2008,37.601093
25/01/2008,36.190754
28/01/2008,37.526886
29/01/2008,37.180477
30/01/2008,37.279442
31/01/2008,38.36813
01/02/2008,39.374352
04/02/2008,38.557835
05/02/2008,36.949539
06/02/2008,37.196976
07/02/2008,38.095959
08/02/2008,38.087711
11/02/2008,38.137203
12/02/2008,38.590816
13/02/2008,39.027954
14/02/2008,37.832039
15/02/2008,38.153709
19/02/2008,37.032001
20/02/2008,37.790794
21/02/2008,37.444408
22/02/2008,38.021732
25/02/2008,38.409386
26/02/2008,38.43412
27/02/2008,38.491848
28/02/2008,38.079468
29/02/2008,36.18251
03/03/2008,36.429935
04/03/2008,36.537148
05/03/2008,36.644379
06/03/2008,35.770119
07/03/2008,35.959816
10/03/2008,34.895866
11/03/2008,37.939251
12/03/2008,37.469151
13/03/2008,37.436157
14/03/2008,35.464954
17/03/2008,32.842205
18/03/2008,36.990768
19/03/2008,35.662891
20/03/2008,38.260925
24/03/2008,36.314468
25/03/2008,36.578403
26/03/2008,35.23402
27/03/2008,34.56596
28/03/2008,34.054619
31/03/2008,34.417496
01/04/2008,36.396946
02/04/2008,34.640194
03/04/2008,34.978355
04/04/2008,33.55151
07/04/2008,35.770119
08/04/2008,35.44846
09/04/2008,35.770119
10/04/2008,35.679401
11/04/2008,35.19278
14/04/2008,34.706177
15/04/2008,35.23402
16/04/2008,36.289726
17/04/2008,35.514446
18/04/2008,34.945347
21/04/2008,34.356438
22/04/2008,33.701157
23/04/2008,34.182243
24/04/2008,36.031952
25/04/2008,36.803352
28/04/2008,36.836552
29/04/2008,36.595993
30/04/2008,36.106617
01/05/2008,37.433754
02/05/2008,37.583061
05/05/2008,37.61623
06/05/2008,37.873367
07/05/2008,36.803352
08/05/2008,36.272499
09/05/2008,35.733349
12/05/2008,36.720398
13/05/2008,36.231018
14/05/2008,37.2015
15/05/2008,37.906548
16/05/2008,37.782127
19/05/2008,37.516693
20/05/2008,36.728691
21/05/2008,36.106617
22/05/2008,36.620872
23/05/2008,36.131493
27/05/2008,36.504745
28/05/2008,36.479858
29/05/2008,37.019016
30/05/2008,36.936077
02/06/2008,35.376682
03/06/2008,35.028309
04/06/2008,34.381321
05/06/2008,35.592339
06/06/2008,34.132484
09/06/2008,34.074413
10/06/2008,34.306667
11/06/2008,33.410843
12/06/2008,33.609898
13/06/2008,34.563797
16/06/2008,34.754574
17/06/2008,33.68457
18/06/2008,33.319592
19/06/2008,33.792404
20/06/2008,33.61821
23/06/2008,33.261547
24/06/2008,33.808987
25/06/2008,34.01635
26/06/2008,32.631149
27/06/2008,32.042233
30/06/2008,31.378649
01/07/2008,31.950985
02/07/2008,30.27548
03/07/2008,30.731665
07/07/2008,29.595304
08/07/2008,30.880974
09/07/2008,29.4543
10/07/2008,29.968569
11/07/2008,29.578726
14/07/2008,28.566769
15/07/2008,28.276459
16/07/2008,31.68556
17/07/2008,29.379646
18/07/2008,29.82756
21/07/2008,28.917377
22/07/2008,30.721046
23/07/2008,30.08642
24/07/2008,29.418392
25/07/2008,29.276436
28/07/2008,27.589659
29/07/2008,29.568697
30/07/2008,30.103119
31/07/2008,29.643847
01/08/2008,29.652199
04/08/2008,29.593746
05/08/2008,31.873396
06/08/2008,31.915146
07/08/2008,30.044662
08/08/2008,31.272175
11/08/2008,32.165665
12/08/2008,30.645887
13/08/2008,29.986212
14/08/2008,30.520638
15/08/2008,31.004963
18/08/2008,29.835911
19/08/2008,29.101068
20/08/2008,29.510244
21/08/2008,28.583355
22/08/2008,28.716961
25/08/2008,28.240984
26/08/2008,28.249342
27/08/2008,28.324482
28/08/2008,29.552002
29/08/2008,28.900661
02/09/2008,29.084373
03/09/2008,29.710655
04/09/2008,28.95076
05/09/2008,30.345287
08/09/2008,33.217812
09/09/2008,31.681343
10/09/2008,32.148964
11/09/2008,33.242859
12/09/2008,33.359772
15/09/2008,30.528997
16/09/2008,31.514336
17/09/2008,27.639755
18/09/2008,26.362158
19/09/2008,29.810863
22/09/2008,26.955027
23/09/2008,26.562561
24/09/2008,27.163782
25/09/2008,29.593746
26/09/2008,30.378685
29/09/2008,22.128508
30/09/2008,27.205536
01/10/2008,28.107386
02/10/2008,25.59391
03/10/2008,24.86743
06/10/2008,22.462526
07/10/2008,18.921959
08/10/2008,20.416677
09/10/2008,19.356184
10/10/2008,22.128508
13/10/2008,25.618963
14/10/2008,29.025923
15/10/2008,24.424856
16/10/2008,25.952984
17/10/2008,24.892477
20/10/2008,26.261944
21/10/2008,26.387203
22/10/2008,23.736708
23/10/2008,24.889462
24/10/2008,23.400131
27/10/2008,22.297863
28/10/2008,26.757431
29/10/2008,25.470041
30/10/2008,26.52183
31/10/2008,27.758728
03/11/2008,27.632517
04/11/2008,28.961981
05/11/2008,26.168434
06/11/2008,25.16713
07/11/2008,25.326998
10/11/2008,25.360657
11/11/2008,24.939941
12/11/2008,24.561302
13/11/2008,27.683001
14/11/2008,25.444809
17/11/2008,23.013071
18/11/2008,24.098518
19/11/2008,21.363871
20/11/2008,20.497202
21/11/2008,21.742514
24/11/2008,27.136078
25/11/2008,25.032501
26/11/2008,25.2092
28/11/2008,25.419556
01/12/2008,21.750923
02/12/2008,22.836372
03/12/2008,24.897869
04/12/2008,24.014376
05/12/2008,25.343826
08/12/2008,25.873934
09/12/2008,23.248669
10/12/2008,24.157417
11/12/2008,22.710161
12/12/2008,21.885559
15/12/2008,22.12957
16/12/2008,24.435087
17/12/2008,23.560005
18/12/2008,22.180054
19/12/2008,22.112743
22/12/2008,21.734102
23/12/2008,21.986532
24/12/2008,22.163227
26/12/2008,22.104328
29/12/2008,21.835075
30/12/2008,23.122456
31/12/2008,23.837673
02/01/2009,23.997545
05/01/2009,23.332815
06/01/2009,23.299158
07/01/2009,22.533455
08/01/2009,22.196886
09/01/2009,21.532158
12/01/2009,21.077787
13/01/2009,21.254486
14/01/2009,19.672596
15/01/2009,19.580044
16/01/2009,19.319204
20/01/2009,15.987144
21/01/2009,19.600443
22/01/2009,18.816423
23/01/2009,20.35037
26/01/2009,20.316288
27/01/2009,21.040651
28/01/2009,23.912544
29/01/2009,22.071802
30/01/2009,21.935455
02/02/2009,23.162611
03/02/2009,23.137047
04/02/2009,23.426792
05/02/2009,23.426792
06/02/2009,24.210808
09/02/2009,24.082985
10/02/2009,22.122931
11/02/2009,23.563139
12/02/2009,22.949562
13/02/2009,21.526403
17/02/2009,19.711227
18/02/2009,20.179934
19/02/2009,19.890188
20/02/2009,19.455566
23/02/2009,18.475552
24/02/2009,20.767944
25/02/2009,20.273676
26/02/2009,19.847582
27/02/2009,18.893122
02/03/2009,18.228413
03/03/2009,18.927214
04/03/2009,18.722687
05/03/2009,16.745598
06/03/2009,15.552524
09/03/2009,15.356522
10/03/2009,17.521091
11/03/2009,19.199911
12/03/2009,21.015083
13/03/2009,20.171412
16/03/2009,19.310701
17/03/2009,20.921345
18/03/2009,23.972193
19/03/2009,21.424131
20/03/2009,20.282194
23/03/2009,23.631317
24/03/2009,22.412676
25/03/2009,23.605757
26/03/2009,23.997759
27/03/2009,23.886978
30/03/2009,22.088848
31/03/2009,24.074453
01/04/2009,24.193762
02/04/2009,24.210808
03/04/2009,24.713598
06/04/2009,23.997759
07/04/2009,23.273399
08/04/2009,23.580185
09/04/2009,25.267529
13/04/2009,27.636623
14/04/2009,26.588427
15/04/2009,27.74741
16/04/2009,26.596947
17/04/2009,25.753283
20/04/2009,23.886978
21/04/2009,23.844364
22/04/2009,22.370068
23/04/2009,22.881397
24/04/2009,22.906954
27/04/2009,21.99511
28/04/2009,21.321873
29/04/2009,22.792934
30/04/2009,21.792273
01/05/2009,22.151485
04/05/2009,23.810715
05/05/2009,23.442938
06/05/2009,26.051512
07/05/2009,25.239006
08/05/2009,27.496923
11/05/2009,25.273218
12/05/2009,24.315313
13/05/2009,23.904793
14/05/2009,24.32387
15/05/2009,23.673868
18/05/2009,24.349529
19/05/2009,23.699524
20/05/2009,22.801493
21/05/2009,23.263334
22/05/2009,23.015303
26/05/2009,24.665976
27/05/2009,23.460049
28/05/2009,23.793596
29/05/2009,23.759392
01/06/2009,23.477154
02/06/2009,23.810715
03/06/2009,23.827812
04/06/2009,24.691641
05/06/2009,24.135714
08/06/2009,24.409397
09/06/2009,24.623213
10/06/2009,24.340973
11/06/2009,24.76861
12/06/2009,24.819927
15/06/2009,24.340973
16/06/2009,24.272558
17/06/2009,24.152819
18/06/2009,24.717299
19/06/2009,25.315983
22/06/2009,23.921892
23/06/2009,24.238342
24/06/2009,24.725845
25/06/2009,25.324532
26/06/2009,25.110722
29/06/2009,25.410057
30/06/2009,25.067949
01/07/2009,24.537689
02/07/2009,23.579786
06/07/2009,24.255449
07/07/2009,23.613997
08/07/2009,23.562677
09/07/2009,23.579786
10/07/2009,23.31465
13/07/2009,24.400841
14/07/2009,24.597561
15/07/2009,25.119272
16/07/2009,25.3673
17/07/2009,25.136372
20/07/2009,25.247562
21/07/2009,24.896902
22/07/2009,23.365971
23/07/2009,23.29755
24/07/2009,22.869913
27/07/2009,23.092281
28/07/2009,22.869913
29/07/2009,23.194916
30/07/2009,23.589647
31/07/2009,23.46093
03/08/2009,24.224655
04/08/2009,24.48209
05/08/2009,25.228655
06/08/2009,25.005547
07/08/2009,26.009541
10/08/2009,25.22007
11/08/2009,24.078773
12/08/2009,24.636547
13/08/2009,24.748104
14/08/2009,24.516417
17/08/2009,23.769854
18/08/2009,24.54216
19/08/2009,24.525002
20/08/2009,24.83392
21/08/2009,24.988382
24/08/2009,25.048447
25/08/2009,25.22007
26/08/2009,24.730949
27/08/2009,25.194332
28/08/2009,24.825335
31/08/2009,25.408857
01/09/2009,24.113096
02/09/2009,23.984386
03/09/2009,24.156006
04/09/2009,24.104515
08/09/2009,24.464926
09/09/2009,24.988382
10/09/2009,25.065609
11/09/2009,24.60223
14/09/2009,24.902573
15/09/2009,24.739527
16/09/2009,26.361372
17/09/2009,26.378525
18/09/2009,26.000952
21/09/2009,25.42602
22/09/2009,25.66629
23/09/2009,25.357367
24/09/2009,25.177168
25/09/2009,24.945473
28/09/2009,25.709206
29/09/2009,25.168585
30/09/2009,24.876823
01/10/2009,23.941477
02/10/2009,23.684042
05/10/2009,23.769854
06/10/2009,24.17317
07/10/2009,24.45635
08/10/2009,24.430597
09/10/2009,24.610809
12/10/2009,24.5679
13/10/2009,23.804176
14/10/2009,24.181749
15/10/2009,24.138844
16/10/2009,23.375116
19/10/2009,23.366533
20/10/2009,24.799597
21/10/2009,24.078773
22/10/2009,25.099936
23/10/2009,25.46034
26/10/2009,24.447769
27/10/2009,23.821341
28/10/2009,23.476976
29/10/2009,24.208748
30/10/2009,22.951824
02/11/2009,23.218704
03/11/2009,22.745213
04/11/2009,22.245874
05/11/2009,23.012093
06/11/2009,23.158443
09/11/2009,23.631941
10/11/2009,23.14122
11/11/2009,23.692205
12/11/2009,23.5028
13/11/2009,23.631941
16/11/2009,23.373674
17/11/2009,23.184273
18/11/2009,23.037912
19/11/2009,22.624681
20/11/2009,22.547201
23/11/2009,23.07235
24/11/2009,22.771032
25/11/2009,22.917385
27/11/2009,22.641893
30/11/2009,22.934603
01/12/2009,23.20149
02/12/2009,23.554459
03/12/2009,23.029306
04/12/2009,23.184273
07/12/2009,23.080961
08/12/2009,23.167049
09/12/2009,23.365059
10/12/2009,23.347845
11/12/2009,23.192881
14/12/2009,23.278969
15/12/2009,22.908779
16/12/2009,23.124001
17/12/2009,22.891562
18/12/2009,23.04652
21/12/2009,23.433935
22/12/2009,23.692205
23/12/2009,23.804123
24/12/2009,23.898821
28/12/2009,23.812733
29/12/2009,23.786903
30/12/2009,24.122665
31/12/2009,24.079609
04/01/2010,24.355101
05/01/2010,24.613375
06/01/2010,24.243185
07/01/2010,25.267666
08/01/2010,25.422628
11/01/2010,24.983564
12/01/2010,25.026615
13/01/2010,25.216017
14/01/2010,25.181574
15/01/2010,24.992178
19/01/2010,25.422628
20/01/2010,26.653732
21/01/2010,26.404076
22/01/2010,25.198795
25/01/2010,25.620636
26/01/2010,25.198795
27/01/2010,25.620636
28/01/2010,25.188885
29/01/2010,25.119802
01/02/2010,25.542921
02/02/2010,25.266596
03/02/2010,24.670769
04/02/2010,23.56546
05/02/2010,23.435932
08/02/2010,23.194151
09/02/2010,23.366854
10/02/2010,23.651814
11/02/2010,23.712261
12/02/2010,23.358215
16/02/2010,23.945412
17/02/2010,23.928141
18/02/2010,23.910875
19/02/2010,24.748482
22/02/2010,24.903915
23/02/2010,24.282187
24/02/2010,24.722578
25/02/2010,24.515335
26/02/2010,24.627592
01/03/2010,24.541239
02/03/2010,24.774393
03/03/2010,24.774393
04/03/2010,24.947092
05/03/2010,25.646544
08/03/2010,25.577463
09/03/2010,25.741533
10/03/2010,25.577463
11/03/2010,25.620636
12/03/2010,25.663815
15/03/2010,25.853792
16/03/2010,26.121483
17/03/2010,26.501427
18/03/2010,26.613691
19/03/2010,26.458252
22/03/2010,26.622324
23/03/2010,27.071358
24/03/2010,26.492796
25/03/2010,26.630957
26/03/2010,26.682766
29/03/2010,26.734579
30/03/2010,26.527334
31/03/2010,26.665497
01/04/2010,26.993643
05/04/2010,27.200882
06/04/2010,27.373592
07/04/2010,27.166338
08/04/2010,27.503111
09/04/2010,27.589466
12/04/2010,28.098948
13/04/2010,28.038492
14/04/2010,27.788074
15/04/2010,27.649914
16/04/2010,27.26133
19/04/2010,27.753542
20/04/2010,27.762171
21/04/2010,27.822615
22/04/2010,27.995323
23/04/2010,27.589466
26/04/2010,27.33041
27/04/2010,26.656864
28/04/2010,27.055243
29/04/2010,27.687456
30/04/2010,26.959978
03/05/2010,27.133188
04/05/2010,26.509638
05/05/2010,27.003286
06/05/2010,26.171883
07/05/2010,26.033304
10/05/2010,27.341045
11/05/2010,26.830078
12/05/2010,26.778112
13/05/2010,25.964025
14/05/2010,25.721537
17/05/2010,25.808136
18/05/2010,25.253868
19/05/2010,24.924774
20/05/2010,23.946146
21/05/2010,24.09337
24/05/2010,23.530441
25/05/2010,23.547766
26/05/2010,23.67767
27/05/2010,24.275244
28/05/2010,23.556425
01/06/2010,22.950191
02/06/2010,23.634365
03/06/2010,23.62571
04/06/2010,22.517172
07/06/2010,22.18807
08/06/2010,22.006199
09/06/2010,21.936918
10/06/2010,22.447887
11/06/2010,22.681719
14/06/2010,22.231379
15/06/2010,22.950191
16/06/2010,22.837612
17/06/2010,22.785645
18/06/2010,23.019472
21/06/2010,22.880911
22/06/2010,22.733681
23/06/2010,22.621094
24/06/2010,22.101461
25/06/2010,22.413244
28/06/2010,22.473867
29/06/2010,21.746389
30/06/2010,21.382654
01/07/2010,21.451937
02/07/2010,21.287392
06/07/2010,21.425949
07/07/2010,22.794302
08/07/2010,22.482529
09/07/2010,22.716364
12/07/2010,22.750998
13/07/2010,23.253309
14/07/2010,23.045456
15/07/2010,23.201347
16/07/2010,22.283333
19/07/2010,22.205395
20/07/2010,22.110128
21/07/2010,21.807016
22/07/2010,22.257353
23/07/2010,22.361277
26/07/2010,22.785645
27/07/2010,22.647076
28/07/2010,21.977924
29/07/2010,21.951849
30/07/2010,21.786732
02/08/2010,22.447195
03/08/2010,22.342905
04/08/2010,22.377674
05/08/2010,22.50803
06/08/2010,22.360296
09/08/2010,22.36898
10/08/2010,22.108274
11/08/2010,21.52602
12/08/2010,21.543396
13/08/2010,21.55209
16/08/2010,21.465189
17/08/2010,21.951849
18/08/2010,21.821493
19/08/2010,21.369593
20/08/2010,21.421736
23/08/2010,21.300074
24/08/2010,21.152338
25/08/2010,20.995905
26/08/2010,21.013287
27/08/2010,21.421736
30/08/2010,21.004599
31/08/2010,21.082806
01/09/2010,21.830185
02/09/2010,21.960541
03/09/2010,22.655766
07/09/2010,22.134344
08/09/2010,22.264694
09/09/2010,22.221245
10/09/2010,22.160412
13/09/2010,22.655766
14/09/2010,22.238628
15/09/2010,22.316839
16/09/2010,22.203869
17/09/2010,22.099585
20/09/2010,22.542788
21/09/2010,22.264694
22/09/2010,22.090899
23/09/2010,21.838869
24/09/2010,22.707909
27/09/2010,22.299458
28/09/2010,22.473269
29/09/2010,22.412436
30/09/2010,22.707909
01/10/2010,22.890406
04/10/2010,22.77743
05/10/2010,22.99469
06/10/2010,23.298855
07/10/2010,22.99469
08/10/2010,23.064217
11/10/2010,23.081594
12/10/2010,23.098974
13/10/2010,23.142424
14/10/2010,22.690531
15/10/2010,22.455887
18/10/2010,23.133738
19/10/2010,22.586243
20/10/2010,22.203869
21/10/2010,22.160412
22/10/2010,21.960541
25/10/2010,21.665068
26/10/2010,21.751972
27/10/2010,21.99618
28/10/2010,21.952566
29/10/2010,21.85663
01/11/2010,21.847912
02/11/2010,21.874075
03/11/2010,22.467157
04/11/2010,23.112556
05/11/2010,24.569084
08/11/2010,24.481869
09/11/2010,24.202776
10/11/2010,24.176607
11/11/2010,24.133001
12/11/2010,23.976013
15/11/2010,24.185326
16/11/2010,24.150442
17/11/2010,23.827742
18/11/2010,24.455706
19/11/2010,24.2115
22/11/2010,23.819019
23/11/2010,23.443985
24/11/2010,23.941126
26/11/2010,23.67075
29/11/2010,23.714352
30/11/2010,23.539925
01/12/2010,23.871347
02/12/2010,24.281273
03/12/2010,24.42082
06/12/2010,24.412098
07/12/2010,24.542921
08/12/2010,25.083666
09/12/2010,25.275539
10/12/2010,25.249382
13/12/2010,25.580801
14/12/2010,25.467424
15/12/2010,25.432531
16/12/2010,25.66803
17/12/2010,25.633139
20/12/2010,25.694187
21/12/2010,25.982006
22/12/2010,26.61869
23/12/2010,26.243658
27/12/2010,26.452978
28/12/2010,26.505302
29/12/2010,26.409367
30/12/2010,26.322153
31/12/2010,26.33959
03/01/2011,26.871624
04/01/2011,26.714628
05/01/2011,27.639137
06/01/2011,27.421093
07/01/2011,26.828007
10/01/2011,26.775677
11/01/2011,26.766958
12/01/2011,27.612968
13/01/2011,27.59552
14/01/2011,28.232206
18/01/2011,27.926945
19/01/2011,27.455978
20/01/2011,27.586802
21/01/2011,27.865898
24/01/2011,27.59552
25/01/2011,27.621683
26/01/2011,27.656572
27/01/2011,27.656572
28/01/2011,27.009323
31/01/2011,27.315458
01/02/2011,28.067661
02/02/2011,27.848997
03/02/2011,27.51663
04/02/2011,27.114286
07/02/2011,27.848997
08/02/2011,28.16387
09/02/2011,27.717798
10/02/2011,27.735292
11/02/2011,28.120142
14/02/2011,28.015181
15/02/2011,27.15802
16/02/2011,27.324203
17/02/2011,27.289219
18/02/2011,27.717798
22/02/2011,27.035568
23/02/2011,26.580744
24/02/2011,26.353334
25/02/2011,26.790663
28/02/2011,26.580744
01/03/2011,26.37958
02/03/2011,26.265873
03/03/2011,26.991842
04/03/2011,26.29211
07/03/2011,26.108433
08/03/2011,26.75568
09/03/2011,26.353334
10/03/2011,25.198793
11/03/2011,25.32999
14/03/2011,25.181299
15/03/2011,25.146315
16/03/2011,24.665255
17/03/2011,25.17256
18/03/2011,25.260019
21/03/2011,25.426205
22/03/2011,25.487432
23/03/2011,25.391224
24/03/2011,25.592388
25/03/2011,25.758574
28/03/2011,25.627377
29/03/2011,25.653616
30/03/2011,25.950996
31/03/2011,26.125929
01/04/2011,26.475794
04/04/2011,26.598244
05/04/2011,26.589497
06/04/2011,26.49328
07/04/2011,26.606989
08/04/2011,26.432056
11/04/2011,26.362087
12/04/2011,26.204645
13/04/2011,25.91601
14/04/2011,26.055954
15/04/2011,25.99473
18/04/2011,25.539911
19/04/2011,24.796457
20/04/2011,24.962646
21/04/2011,24.840187
25/04/2011,24.778959
26/04/2011,25.102577
27/04/2011,25.383753
28/04/2011,25.111364
29/04/2011,25.445248
02/05/2011,25.313456
03/05/2011,25.427677
04/05/2011,25.260735
05/05/2011,25.085007
06/05/2011,25.120152
09/05/2011,25.102575
10/05/2011,25.357384
11/05/2011,24.900496
12/05/2011,25.03229
13/05/2011,24.663263
16/05/2011,24.707197
17/05/2011,24.962
18/05/2011,25.234375
19/05/2011,25.216805
20/05/2011,24.768703
23/05/2011,24.434818
24/05/2011,24.153656
25/05/2011,24.06579
26/05/2011,24.136082
27/05/2011,24.355745
31/05/2011,24.698406
01/06/2011,23.837351
02/06/2011,24.013079
03/06/2011,23.63526
06/06/2011,23.362888
07/06/2011,23.32774
08/06/2011,23.037788
09/06/2011,23.336521
10/06/2011,23.08172
13/06/2011,23.424391
14/06/2011,23.652838
15/06/2011,22.862066
16/06/2011,23.046577
17/06/2011,23.020216
20/06/2011,22.897209
21/06/2011,23.125656
22/06/2011,22.879637
23/06/2011,22.352463
24/06/2011,21.649549
27/06/2011,21.658337
28/06/2011,21.508966
29/06/2011,22.352463
30/06/2011,22.510612
01/07/2011,22.897209
05/07/2011,22.5809
06/07/2011,22.800564
07/07/2011,23.187157
08/07/2011,22.668764
11/07/2011,22.027361
12/07/2011,22.053719
13/07/2011,22.106438
14/07/2011,22.044931
15/07/2011,22.053719
18/07/2011,21.649549
19/07/2011,21.728626
20/07/2011,21.913141
21/07/2011,22.730272
22/07/2011,22.633617
25/07/2011,22.5809
26/07/2011,22.589684
27/07/2011,22.165798
28/07/2011,22.280603
29/07/2011,22.174631
01/08/2011,22.254108
02/08/2011,21.379839
03/08/2011,21.768402
04/08/2011,20.947126
05/08/2011,20.125839
08/08/2011,18.165356
09/08/2011,18.642235
10/08/2011,17.185118
11/08/2011,18.112371
12/08/2011,17.653158
15/08/2011,18.44795
16/08/2011,18.377298
17/08/2011,18.359638
18/08/2011,17.282255
19/08/2011,16.734735
22/08/2011,16.681747
23/08/2011,17.22044
24/08/2011,17.971075
25/08/2011,17.68848
26/08/2011,17.847443
29/08/2011,18.421457
30/08/2011,18.386131
31/08/2011,18.25367
01/09/2011,18.218346
02/09/2011,17.617836
06/09/2011,17.246937
07/09/2011,18.297819
08/09/2011,17.75913
09/09/2011,17.591345
12/09/2011,17.644329
13/09/2011,18.068216
14/09/2011,18.359638
15/09/2011,18.712883
16/09/2011,18.66872
19/09/2011,18.032898
20/09/2011,17.847443
21/09/2011,16.884865
22/09/2011,16.460981
23/09/2011,16.355007
26/09/2011,16.602274
27/09/2011,17.017326
28/09/2011,16.628765
29/09/2011,17.105644
30/09/2011,16.416819
03/10/2011,15.648526
04/10/2011,16.619934
05/10/2011,16.143059
06/10/2011,16.196049
07/10/2011,15.745667
10/10/2011,16.646427
11/10/2011,16.690584
12/10/2011,17.070314
13/10/2011,16.637598
14/10/2011,16.752401
17/10/2011,16.222544
18/10/2011,17.458881
19/10/2011,17.255764
20/10/2011,17.847443
21/10/2011,18.280157
24/10/2011,18.774693
25/10/2011,18.315483
26/10/2011,18.509769
27/10/2011,19.896
28/10/2011,19.913773
31/10/2011,18.909641
01/11/2011,17.967716
02/11/2011,18.598625
03/11/2011,18.954071
04/11/2011,18.651945
07/11/2011,18.891869
08/11/2011,19.487234
09/11/2011,18.038805
10/11/2011,18.41202
11/11/2011,19.114021
14/11/2011,18.260962
15/11/2011,18.118776
16/11/2011,17.452318
17/11/2011,16.830294
18/11/2011,16.812517
21/11/2011,16.368217
22/11/2011,16.01277
23/11/2011,15.817274
25/11/2011,15.728418
28/11/2011,16.074974
29/11/2011,16.066092
30/11/2011,17.292372
01/12/2011,16.972469
02/12/2011,17.141306
05/12/2011,17.612268
06/12/2011,17.674473
07/12/2011,17.798878
08/12/2011,16.936928
09/12/2011,17.416777
12/12/2011,16.89249
13/12/2011,16.625914
14/12/2011,16.510393
15/12/2011,16.723656
16/12/2011,16.99024
19/12/2011,16.519276
20/12/2011,17.399002
21/12/2011,17.372345
22/12/2011,17.754448
23/12/2011,17.843311
27/12/2011,17.754448
28/12/2011,17.399002
29/12/2011,17.834421
30/12/2011,17.692247
03/01/2012,18.225418
04/01/2012,18.287611
05/01/2012,18.438679
06/01/2012,18.172096
09/01/2012,18.554199
10/01/2012,18.927414
11/01/2012,19.105139
12/01/2012,19.336174
13/01/2012,19.060709
17/01/2012,18.900759
18/01/2012,18.038805
19/01/2012,18.580858
20/01/2012,18.909641
23/01/2012,19.229544
24/01/2012,18.874096
25/01/2012,18.27873
26/01/2012,17.885252
27/01/2012,18.090935
30/01/2012,17.903139
31/01/2012,18.001507
01/02/2012,18.368155
02/02/2012,19.038853
03/02/2012,19.620125
06/02/2012,19.629066
07/02/2012,19.396553
08/02/2012,19.602242
09/02/2012,19.477039
10/02/2012,19.155111
13/02/2012,19.101446
14/02/2012,18.788454
15/02/2012,18.985199
16/02/2012,19.655888
17/02/2012,19.682718
21/02/2012,19.816858
22/02/2012,19.530693
23/02/2012,19.700609
24/02/2012,19.37867
27/02/2012,19.691664
28/02/2012,19.977825
29/02/2012,19.77215
01/03/2012,20.103025
02/03/2012,19.942057
05/03/2012,19.816858
06/03/2012,19.351849
07/03/2012,19.530693
08/03/2012,19.977825
09/03/2012,20.049368
12/03/2012,20.22822
13/03/2012,20.818438
14/03/2012,20.746899
15/03/2012,21.712702
16/03/2012,21.5875
19/03/2012,21.918377
20/03/2012,21.784235
21/03/2012,21.498081
22/03/2012,21.194025
23/03/2012,21.417593
26/03/2012,21.989914
27/03/2012,21.363932
28/03/2012,21.462305
29/03/2012,21.256626
30/03/2012,21.57856
02/04/2012,21.90049
03/04/2012,22.061459
04/04/2012,21.5875
05/04/2012,21.301334
09/04/2012,20.872089
10/04/2012,20.66641
11/04/2012,20.988346
12/04/2012,21.408646
13/04/2012,20.66641
16/04/2012,20.827381
17/04/2012,21.283445
18/04/2012,20.63958
19/04/2012,20.353422
20/04/2012,20.433897
23/04/2012,20.290821
24/04/2012,20.782658
25/04/2012,21.149313
26/04/2012,21.311172
27/04/2012,21.437059
30/04/2012,21.266203
01/05/2012,21.517984
02/05/2012,21.500002
03/05/2012,21.113342
04/05/2012,20.744667
07/05/2012,20.771643
08/05/2012,20.564833
09/05/2012,19.953369
10/05/2012,19.989334
11/05/2012,19.863447
14/05/2012,19.242996
15/05/2012,19.000206
16/05/2012,18.712469
17/05/2012,18.343788
18/05/2012,18.199917
21/05/2012,18.316809
22/05/2012,18.334799
23/05/2012,18.433708
24/05/2012,18.640528
25/05/2012,18.559599
29/05/2012,19.009203
30/05/2012,18.334799
31/05/2012,18.307825
01/06/2012,17.66939
04/06/2012,17.543499
05/06/2012,17.660393
06/06/2012,18.226892
07/06/2012,18.433708
08/06/2012,18.433708
11/06/2012,18.154961
12/06/2012,18.59557
13/06/2012,18.514639
14/06/2012,18.79339
15/06/2012,18.964241
18/06/2012,18.829359
19/06/2012,19.278965
20/06/2012,19.189041
21/06/2012,18.757423
22/06/2012,19.063158
25/06/2012,18.658516
26/06/2012,18.74843
27/06/2012,19.009203
28/06/2012,18.919283
29/06/2012,19.737562
02/07/2012,19.944376
03/07/2012,20.097237
05/07/2012,19.755547
06/07/2012,19.593685
09/07/2012,19.40485
10/07/2012,19.180054
11/07/2012,19.162069
12/07/2012,18.928272
13/07/2012,19.575703
16/07/2012,19.566706
17/07/2012,19.530741
18/07/2012,19.503767
19/07/2012,19.144085
20/07/2012,18.676493
23/07/2012,18.46069
24/07/2012,18.343788
25/07/2012,18.523628
26/07/2012,18.948944
27/07/2012,19.356152
30/07/2012,19.41045
31/07/2012,19.256615
01/08/2012,19.138979
02/08/2012,18.704617
03/08/2012,19.681923
06/08/2012,19.654776
07/08/2012,20.179626
08/08/2012,20.423958
09/08/2012,20.17058
10/08/2012,20.134382
13/08/2012,20.125332
14/08/2012,20.043888
15/08/2012,20.00769
16/08/2012,20.369663
17/08/2012,20.568739
20/08/2012,20.632088
21/08/2012,20.632088
22/08/2012,20.568739
23/08/2012,20.306316
24/08/2012,20.297268
27/08/2012,20.161533
28/08/2012,20.279167
29/08/2012,20.414907
30/08/2012,20.179626
31/08/2012,20.396809
04/09/2012,20.405853
05/09/2012,20.378712
06/09/2012,20.840216
07/09/2012,20.740677
10/09/2012,20.541597
11/09/2012,20.577793
12/09/2012,20.713528
13/09/2012,21.220282
14/09/2012,21.374123
17/09/2012,21.455557
18/09/2012,21.410313
19/09/2012,21.22933
20/09/2012,20.948807
21/09/2012,21.084545
24/09/2012,20.994053
25/09/2012,20.478252
26/09/2012,20.487297
27/09/2012,20.650188
28/09/2012,20.469202
01/10/2012,20.749727
02/10/2012,20.776873
03/10/2012,20.641132
04/10/2012,21.111694
05/10/2012,21.193132
08/10/2012,21.156937
09/10/2012,21.129786
10/10/2012,20.957857
11/10/2012,21.165989
12/10/2012,20.668282
15/10/2012,20.894512
16/10/2012,21.319826
17/10/2012,22.496212
18/10/2012,22.604799
19/10/2012,22.33333
22/10/2012,22.306183
23/10/2012,22.143293
24/10/2012,22.279034
25/10/2012,22.524658
26/10/2012,22.169868
31/10/2012,22.47917
01/11/2012,22.833963
02/11/2012,22.315422
05/11/2012,22.843058
06/11/2012,22.997717
07/11/2012,21.833275
08/11/2012,21.88785
09/11/2012,21.933342
12/11/2012,21.896952
13/11/2012,21.842367
14/11/2012,21.414803
15/11/2012,21.442091
16/11/2012,21.505766
19/11/2012,21.842367
20/11/2012,21.88785
21/11/2012,21.869658
23/11/2012,22.224451
26/11/2012,22.215351
27/11/2012,21.88785
28/11/2012,22.006115
29/11/2012,22.051603
30/11/2012,21.778685
03/12/2012,21.860559
04/12/2012,21.614939
05/12/2012,21.596745
06/12/2012,21.596745
07/12/2012,22.033405
10/12/2012,22.09709
11/12/2012,22.279032
12/12/2012,22.315422
13/12/2012,22.515564
14/12/2012,22.488268
17/12/2012,23.106873
18/12/2012,23.670904
19/12/2012,23.534445
20/12/2012,23.83465
21/12/2012,23.470766
24/12/2012,23.416178
26/12/2012,23.307016
27/12/2012,23.334307
28/12/2012,23.125069
31/12/2012,23.379795
02/01/2013,24.453264
03/01/2013,24.180349
04/01/2013,24.82625
07/01/2013,24.46236
08/01/2013,24.125767
09/01/2013,24.207642
10/01/2013,24.407776
11/01/2013,24.362291
14/01/2013,24.307709
15/01/2013,24.362291
16/01/2013,23.689102
17/01/2013,24.052986
18/01/2013,24.134863
22/01/2013,24.544231
23/01/2013,24.498753
24/01/2013,24.690718
25/01/2013,24.754704
28/01/2013,24.763851
29/01/2013,24.937536
30/01/2013,24.964954
31/01/2013,24.827833
01/02/2013,25.001522
04/02/2013,24.855261
05/02/2013,25.038086
06/02/2013,25.275763
07/02/2013,25.422024
08/02/2013,25.504295
11/02/2013,25.531717
12/02/2013,25.504295
13/02/2013,25.751108
14/02/2013,25.687122
15/02/2013,25.586563
19/02/2013,25.815098
20/02/2013,25.467731
21/02/2013,24.974096
22/02/2013,25.257479
25/02/2013,24.517031
26/02/2013,24.745564
27/02/2013,25.04723
28/02/2013,24.809553
01/03/2013,24.864403
04/03/2013,25.211773
05/03/2013,25.449448
06/03/2013,25.367172
07/03/2013,25.604849
08/03/2013,26.071062
11/03/2013,26.171608
12/03/2013,26.15333
13/03/2013,26.391005
14/03/2013,26.500696
15/03/2013,26.372721
18/03/2013,25.924797
19/03/2013,25.787672
20/03/2013,25.833384
21/03/2013,25.45859
22/03/2013,25.842525
25/03/2013,25.769392
26/03/2013,25.879087
27/03/2013,25.504295
28/03/2013,25.586563
01/04/2013,25.47687
02/04/2013,25.7054
03/04/2013,25.074654
04/04/2013,25.111217
05/04/2013,25.010662
08/04/2013,25.138639
09/04/2013,25.330608
10/04/2013,26.162466
11/04/2013,26.189894
12/04/2013,26.007069
15/04/2013,24.983236
16/04/2013,25.376316
17/04/2013,24.855261
18/04/2013,24.407335
19/04/2013,24.672436
22/04/2013,24.818691
23/04/2013,25.175209
24/04/2013,25.45859
25/04/2013,25.532112
26/04/2013,25.633209
29/04/2013,25.80784
30/04/2013,25.936508
01/05/2013,25.45859
02/05/2013,25.679173
03/05/2013,26.083563
06/05/2013,25.918129
07/05/2013,26.111137
08/05/2013,26.092756
09/05/2013,25.899746
10/05/2013,26.000843
13/05/2013,26.487957
14/05/2013,27.526525
15/05/2013,27.765484
16/05/2013,27.443808
17/05/2013,27.976877
20/05/2013,27.949297
21/05/2013,27.655195
22/05/2013,27.370285
23/05/2013,27.241602
24/05/2013,27.122128
28/05/2013,27.655195
29/05/2013,27.655195
30/05/2013,28.077971
31/05/2013,27.627625
03/06/2013,27.765484
04/06/2013,27.480566
05/06/2013,26.66259
06/06/2013,27.122128
07/06/2013,27.434616
10/06/2013,27.71953
11/06/2013,27.103746
12/06/2013,26.70854
13/06/2013,27.094555
14/06/2013,26.772873
17/06/2013,26.993456
18/06/2013,27.361092
19/06/2013,27.250797
20/06/2013,26.625822
21/06/2013,26.147902
24/06/2013,25.605644
25/06/2013,25.982464
26/06/2013,26.037613
27/06/2013,26.396051
28/06/2013,25.780264
01/07/2013,26.166281
02/07/2013,26.120327
03/07/2013,26.221428
05/07/2013,26.892359
08/07/2013,26.763687
09/07/2013,26.965883
10/07/2013,26.956692
11/07/2013,27.361092
12/07/2013,27.627625
15/07/2013,28.206648
16/07/2013,27.894157
17/07/2013,28.418032
18/07/2013,28.923531
19/07/2013,29.199257
22/07/2013,29.474977
23/07/2013,29.603651
24/07/2013,29.337116
25/07/2013,29.41099
26/07/2013,29.327885
29/07/2013,29.115498
30/07/2013,29.133963
31/07/2013,29.041622
01/08/2013,29.549501
02/08/2013,29.364817
05/08/2013,29.254004
06/08/2013,29.106258
07/08/2013,28.783062
08/08/2013,28.681482
09/08/2013,28.598377
12/08/2013,28.395222
13/08/2013,28.395222
14/08/2013,28.339819
15/08/2013,28.090498
16/08/2013,28.229012
19/08/2013,27.822704
20/08/2013,28.219772
21/08/2013,27.961214
22/08/2013,28.64455
23/08/2013,28.487568
26/08/2013,28.312119
27/08/2013,27.388693
28/08/2013,27.471806
29/08/2013,27.545675
30/08/2013,27.462568
03/09/2013,27.813471
04/09/2013,28.062792
05/09/2013,28.312119
06/09/2013,28.127432
09/09/2013,28.432159
10/09/2013,28.88464
11/09/2013,28.838467
12/09/2013,28.663017
13/09/2013,28.727659
16/09/2013,28.995451
17/09/2013,29.041622
18/09/2013,28.976978
19/09/2013,28.699955
20/09/2013,28.487568
23/09/2013,27.979687
24/09/2013,27.878109
25/09/2013,28.18284
26/09/2013,28.247478
27/09/2013,27.924278
30/09/2013,27.878109
01/10/2013,28.395222
02/10/2013,28.127432
03/10/2013,27.628782
04/10/2013,28.16437
07/10/2013,27.915045
08/10/2013,27.305588
09/10/2013,27.499508
10/10/2013,28.450628
11/10/2013,28.413692
14/10/2013,28.792297
15/10/2013,28.487568
16/10/2013,28.404461
17/10/2013,28.930809
18/10/2013,29.069321
21/10/2013,29.198599
22/10/2013,29.170898
23/10/2013,29.161665
24/10/2013,29.375063
25/10/2013,29.532797
28/10/2013,29.532797
29/10/2013,29.811146
30/10/2013,29.68125
31/10/2013,29.504959
01/11/2013,30.024549
04/11/2013,30.163723
05/11/2013,30.015266
06/11/2013,30.033821
07/11/2013,29.699802
08/11/2013,30.757538
11/11/2013,30.692583
12/11/2013,30.210114
13/11/2013,30.618362
14/11/2013,30.738974
15/11/2013,31.008043
18/11/2013,30.738974
19/11/2013,30.599796
20/11/2013,30.92454
21/11/2013,31.286396
22/11/2013,31.20289
25/11/2013,31.342066
26/11/2013,31.221447
27/11/2013,31.462679
29/11/2013,31.267838
02/12/2013,31.212168
03/12/2013,30.803917
04/12/2013,30.961651
05/12/2013,30.738974
06/12/2013,31.193609
09/12/2013,31.221447
10/12/2013,31.082273
11/12/2013,30.469904
12/12/2013,30.469904
13/12/2013,30.534851
16/12/2013,30.748257
17/12/2013,30.488459
18/12/2013,31.444118
19/12/2013,31.425571
20/12/2013,31.434847
23/12/2013,31.889481
24/12/2013,31.926596
26/12/2013,32.065777
27/12/2013,32.010101
30/12/2013,32.047218
31/12/2013,32.418335
02/01/2014,32.065777
03/01/2014,32.436901
06/01/2014,32.42762
07/01/2014,32.047218
08/01/2014,32.158558
09/01/2014,32.195663
10/01/2014,31.759583
13/01/2014,31.082273
14/01/2014,31.379185
15/01/2014,31.694639
16/01/2014,31.47196
17/01/2014,30.340012
21/01/2014,30.701864
22/01/2014,30.998768
23/01/2014,30.729698
24/01/2014,30.005987
27/01/2014,29.727642
28/01/2014,29.894653
29/01/2014,29.577713
30/01/2014,30.211588
31/01/2014,29.79211
03/02/2014,28.813334
04/02/2014,29.074341
05/02/2014,28.83198
06/02/2014,29.335348
07/02/2014,29.633642
10/02/2014,29.372637
11/02/2014,29.801434
12/02/2014,29.810755
13/02/2014,29.810755
14/02/2014,29.633642
18/02/2014,29.605671
19/02/2014,29.018412
20/02/2014,29.06502
21/02/2014,29.22349
24/02/2014,29.642962
25/02/2014,29.316708
26/02/2014,29.2701
27/02/2014,29.708218
28/02/2014,29.829393
03/03/2014,29.708218
04/03/2014,30.202271
05/03/2014,30.239555
06/03/2014,30.537844
07/03/2014,31.236969
10/03/2014,31.078508
11/03/2014,30.966644
12/03/2014,31.041216
13/03/2014,30.920036
14/03/2014,30.882748
17/03/2014,31.106472
18/03/2014,31.218332
19/03/2014,31.870848
20/03/2014,32.83099
21/03/2014,32.858948
24/03/2014,33.166565
25/03/2014,32.998775
26/03/2014,32.765732
27/03/2014,32.625904
28/03/2014,32.71912
31/03/2014,32.896233
01/04/2014,33.008095
02/04/2014,32.87759
03/04/2014,32.989456
04/04/2014,32.253033
07/04/2014,31.52594
08/04/2014,31.581879
09/04/2014,31.665766
10/04/2014,31.069187
11/04/2014,30.873426
14/04/2014,30.975958
15/04/2014,30.994604
16/04/2014,31.153074
17/04/2014,31.470016
21/04/2014,31.42341
22/04/2014,31.460699
23/04/2014,32.050934
24/04/2014,31.498167
25/04/2014,31.479425
28/04/2014,31.25457
29/04/2014,31.685549
30/04/2014,31.732395
01/05/2014,31.807348
02/05/2014,32.25705
05/05/2014,32.135254
06/05/2014,31.479425
07/05/2014,32.135254
08/05/2014,32.294525
09/05/2014,31.947868
12/05/2014,32.584961
13/05/2014,32.659908
14/05/2014,32.022823
15/05/2014,31.526281
16/05/2014,31.882294
19/05/2014,31.947868
20/05/2014,31.92914
21/05/2014,32.163361
22/05/2014,32.388214
23/05/2014,32.406948
27/05/2014,32.463161
28/05/2014,32.20084
29/05/2014,32.397575
30/05/2014,32.378849
02/06/2014,32.463161
03/06/2014,32.397575
04/06/2014,32.435059
05/06/2014,32.744221
06/06/2014,32.969078
09/06/2014,33.2033
10/06/2014,33.240776
11/06/2014,33.147083
12/06/2014,33.081512
13/06/2014,33.128353
16/06/2014,32.659908
17/06/2014,33.362576
18/06/2014,33.643639
19/06/2014,33.409416
20/06/2014,33.737328
23/06/2014,33.831005
24/06/2014,33.69986
25/06/2014,33.952816
26/06/2014,33.596794
27/06/2014,33.943439
30/06/2014,35.114555
01/07/2014,35.508045
02/07/2014,35.236359
03/07/2014,35.536152
07/07/2014,35.339405
08/07/2014,35.226986
09/07/2014,35.255089
10/07/2014,35.339405
11/07/2014,35.236359
14/07/2014,35.264454
15/07/2014,35.826591
16/07/2014,35.704792
17/07/2014,35.601738
18/07/2014,36.004601
21/07/2014,36.013966
22/07/2014,36.594841
23/07/2014,36.660419
24/07/2014,37.260021
25/07/2014,37.100075
28/07/2014,37.147121
29/07/2014,36.902481
30/07/2014,37.46703
31/07/2014,36.733124
01/08/2014,36.441444
04/08/2014,36.883659
05/08/2014,36.648441
06/08/2014,37.005985
07/08/2014,36.149757
08/08/2014,36.225033
11/08/2014,36.168571
12/08/2014,36.149757
13/08/2014,36.177986
14/08/2014,36.027443
15/08/2014,35.980392
18/08/2014,36.29089
19/08/2014,36.309711
20/08/2014,36.488476
21/08/2014,36.827209
22/08/2014,36.808399
25/08/2014,37.137711
26/08/2014,37.005985
27/08/2014,36.855431
28/08/2014,36.695473
29/08/2014,36.864849
02/09/2014,37.307076
03/09/2014,37.184757
04/09/2014,37.137711
05/09/2014,37.137711
08/09/2014,37.109478
09/09/2014,36.497894
10/09/2014,36.817802
11/09/2014,37.043617
12/09/2014,37.542301
15/09/2014,37.561119
16/09/2014,37.796341
17/09/2014,37.881027
18/09/2014,37.871624
19/09/2014,37.3353
22/09/2014,37.015396
23/09/2014,36.657848
24/09/2014,36.902481
25/09/2014,36.366165
26/09/2014,36.63903
29/09/2014,36.328529
30/09/2014,36.441444
01/10/2014,35.961578
02/10/2014,35.952168
03/10/2014,36.413212
06/10/2014,36.488476
07/10/2014,35.641659
08/10/2014,36.281487
09/10/2014,35.10535
10/10/2014,34.710159
13/10/2014,34.202068
14/10/2014,34.390251
15/10/2014,33.82571
16/10/2014,34.0233
17/10/2014,34.211483
20/10/2014,34.211483
21/10/2014,34.625484
22/10/2014,34.230297
23/10/2014,34.324394
24/10/2014,35.090092
27/10/2014,35.354786
28/10/2014,35.090092
29/10/2014,35.638378
30/10/2014,35.893616
31/10/2014,36.6026
03/11/2014,36.366272
04/11/2014,36.583698
05/11/2014,36.555328
06/11/2014,36.649864
07/11/2014,36.782204
10/11/2014,37.339939
11/11/2014,37.292675
12/11/2014,37.566822
13/11/2014,37.425022
14/11/2014,37.500645
17/11/2014,37.557369
18/11/2014,37.519554
19/11/2014,37.61409
20/11/2014,37.774792
21/11/2014,37.897686
24/11/2014,37.850414
25/11/2014,37.907139
26/11/2014,38.01112
28/11/2014,37.840961
01/12/2014,37.415577
02/12/2014,38.077286
03/12/2014,38.190727
04/12/2014,38.171818
05/12/2014,38.861904
08/12/2014,38.984791
09/12/2014,38.984791
10/12/2014,38.549953
11/12/2014,38.323071
12/12/2014,37.736977
15/12/2014,37.547913
16/12/2014,37.453381
17/12/2014,38.143467
18/12/2014,38.861904
19/12/2014,38.616119
22/12/2014,38.710655
23/12/2014,39.25893
24/12/2014,39.032059
26/12/2014,39.032059
29/12/2014,39.022602
30/12/2014,38.78627
31/12/2014,38.351437
02/01/2015,38.24744
05/01/2015,37.264313
06/01/2015,36.186653
07/01/2015,36.933456
08/01/2015,37.443928
09/01/2015,36.895649
12/01/2015,36.366272
13/01/2015,36.300095
14/01/2015,35.383144
15/01/2015,35.212986
16/01/2015,35.411495
20/01/2015,35.203533
21/01/2015,35.496578
22/01/2015,36.6026
23/01/2015,34.88213
26/01/2015,35.373684
27/01/2015,34.730885
28/01/2015,33.709934
29/01/2015,34.447277
30/01/2015,34.190849
02/02/2015,34.827179
03/02/2015,35.520493
04/02/2015,35.302052
05/02/2015,35.833908
06/02/2015,36.536724
09/02/2015,36.546219
10/02/2015,37.116066
11/02/2015,37.163559
12/02/2015,37.429489
13/02/2015,37.230038
17/02/2015,37.476967
18/02/2015,37.030594
19/02/2015,37.154053
20/02/2015,37.45797
23/02/2015,37.201542
24/02/2015,37.780884
25/02/2015,37.856869
26/02/2015,37.45797
27/02/2015,37.17305
02/03/2015,37.657421
03/03/2015,37.657421
04/03/2015,37.45797
05/03/2015,37.220539
06/03/2015,37.306019
09/03/2015,37.790394
10/03/2015,37.220539
11/03/2015,37.438976
12/03/2015,38.407719
13/03/2015,38.882595
16/03/2015,38.987064
17/03/2015,39.072544
18/03/2015,38.778122
19/03/2015,38.274757
20/03/2015,38.531193
23/03/2015,38.388725
24/03/2015,38.084805
25/03/2015,37.533951
26/03/2015,37.809383
27/03/2015,37.752396
30/03/2015,38.265263
31/03/2015,38.21777
01/04/2015,38.189285
02/04/2015,38.512192
06/04/2015,38.455208
07/04/2015,38.531193
08/04/2015,38.645153
09/04/2015,38.787624
10/04/2015,38.806614
13/04/2015,38.89209
14/04/2015,38.996559
15/04/2015,39.063042
16/04/2015,38.996559
17/04/2015,38.464703
20/04/2015,38.730633
21/04/2015,38.97757
22/04/2015,40.297714
23/04/2015,40.440182
24/04/2015,39.955811
27/04/2015,39.860828
28/04/2015,40.61113
29/04/2015,40.706108
30/04/2015,40.372372
01/05/2015,40.75378
04/05/2015,41.268684
05/05/2015,40.906345
06/05/2015,40.944481
07/05/2015,41.297291
08/05/2015,41.392643
11/05/2015,41.240078
12/05/2015,41.173332
13/05/2015,41.259151
14/05/2015,41.354507
15/05/2015,41.087521
18/05/2015,41.44986
19/05/2015,41.516602
20/05/2015,41.592884
21/05/2015,41.61195
22/05/2015,41.44986
26/05/2015,41.440319
27/05/2015,41.840801
28/05/2015,41.907551
29/05/2015,41.344963
01/06/2015,40.925411
02/06/2015,40.906345
03/06/2015,41.392643
04/06/2015,40.963547
05/06/2015,41.344963
08/06/2015,41.325893
09/06/2015,41.383106
10/06/2015,41.707306
11/06/2015,41.840801
12/06/2015,41.650093
15/06/2015,41.278221
16/06/2015,41.192402
17/06/2015,41.14473
18/06/2015,41.259151
19/06/2015,41.116116
22/06/2015,41.44986
23/06/2015,41.631035
24/06/2015,41.278221
25/06/2015,40.858673
26/06/2015,40.982628
29/06/2015,39.847931
30/06/2015,40.019566
01/07/2015,40.219803
02/07/2015,39.847931
06/07/2015,39.61908
07/07/2015,39.609547
08/07/2015,38.656025
09/07/2015,39.08511
10/07/2015,39.771645
13/07/2015,40.410507
14/07/2015,40.553539
15/07/2015,40.687035
16/07/2015,41.068443
17/07/2015,40.830063
20/07/2015,40.982628
21/07/2015,42.098259
22/07/2015,42.651302
23/07/2015,42.403385
24/07/2015,41.688236
27/07/2015,41.249619
28/07/2015,41.564281
29/07/2015,41.745445
30/07/2015,42.051765
31/07/2015,41.544434
03/08/2015,41.544434
04/08/2015,42.013477
05/08/2015,42.501675
06/08/2015,42.386803
07/08/2015,42.836708
10/08/2015,43.324905
11/08/2015,42.760128
12/08/2015,42.023048
13/08/2015,41.994331
14/08/2015,42.185783
17/08/2015,42.176216
18/08/2015,42.453812
19/08/2015,42.291084
20/08/2015,40.970081
21/08/2015,39.677795
24/08/2015,36.987942
25/08/2015,36.164719
26/08/2015,37.782455
27/08/2015,39.055595
28/08/2015,38.931152
31/08/2015,38.098347
01/09/2015,36.700764
02/09/2015,37.351704
03/09/2015,37.600578
04/09/2015,36.844357
08/09/2015,37.63887
09/09/2015,37.3134
10/09/2015,37.648441
11/09/2015,37.868607
14/09/2015,37.868607
15/09/2015,38.347229
16/09/2015,38.509964
17/09/2015,38.107922
18/09/2015,37.198536
21/09/2015,37.744164
22/09/2015,37.188969
23/09/2015,37.160248
24/09/2015,36.873066
25/09/2015,37.906898
28/09/2015,36.566753
29/09/2015,36.796497
30/09/2015,37.476147
01/10/2015,37.677155
02/10/2015,37.495285
05/10/2015,38.433388
06/10/2015,38.251507
07/10/2015,38.81628
08/10/2015,39.122597
09/10/2015,38.720554
12/10/2015,38.730129
13/10/2015,38.136635
14/10/2015,37.581432
15/10/2015,38.749271
16/10/2015,38.758846
19/10/2015,38.452526
20/10/2015,39.486351
21/10/2015,39.093884
22/10/2015,39.869251
23/10/2015,40.443596
26/10/2015,40.098984
27/10/2015,39.926682
28/10/2015,41.228539
29/10/2015,40.796074
30/10/2015,40.027248
02/11/2015,40.603863
03/11/2015,40.988277
04/11/2015,40.930618
05/11/2015,41.603348
06/11/2015,42.468273
09/11/2015,41.96854
10/11/2015,41.930096
11/11/2015,42.13192
12/11/2015,41.497631
13/11/2015,41.0075
16/11/2015,41.25737
17/11/2015,41.238144
18/11/2015,42.285686
19/11/2015,42.122307
20/11/2015,42.035812
23/11/2015,41.96854
24/11/2015,41.978149
25/11/2015,42.21841
27/11/2015,42.170357
30/11/2015,42.13192
01/12/2015,42.199184
02/12/2015,41.795555
03/12/2015,41.305424
04/12/2015,42.343338
07/12/2015,41.891663
08/12/2015,41.4688
09/12/2015,40.74802
10/12/2015,40.623085
11/12/2015,39.18153
14/12/2015,38.81633
15/12/2015,40.40205
16/12/2015,41.036335
17/12/2015,39.652431
18/12/2015,38.652958
21/12/2015,39.008537
22/12/2015,39.392967
23/12/2015,39.73893
24/12/2015,39.623604
28/12/2015,39.537109
29/12/2015,40.094521
30/12/2015,39.671658
31/12/2015,39.613998
04/01/2016,38.412701
05/01/2016,38.268547
06/01/2016,37.307503
07/01/2016,36.365688
08/01/2016,35.702572
11/01/2016,35.962048
12/01/2016,36.250359
13/01/2016,35.039452
14/01/2016,35.62569
15/01/2016,34.385944
19/01/2016,34.530106
20/01/2016,34.08802
21/01/2016,32.973221
22/01/2016,33.780495
25/01/2016,33.319191
26/01/2016,34.174522
27/01/2016,34.049587
28/01/2016,33.991917
29/01/2016,34.97691
01/02/2016,34.281624
02/02/2016,33.113155
03/02/2016,33.161434
04/02/2016,33.750504
05/02/2016,33.277317
08/02/2016,32.157131
09/02/2016,32.446838
10/02/2016,32.408207
11/02/2016,31.616354
12/02/2016,32.668945
16/02/2016,33.364231
17/02/2016,33.711872
18/02/2016,33.354572
19/02/2016,33.731186
22/02/2016,34.214027
23/02/2016,33.856728
24/02/2016,33.576679
25/02/2016,34.117462
26/02/2016,34.880348
29/02/2016,34.175404
01/03/2016,35.53701
02/03/2016,36.135735
03/03/2016,36.396465
04/03/2016,36.782738
07/03/2016,36.859982
08/03/2016,36.203327
09/03/2016,35.865345
10/03/2016,35.604607
11/03/2016,36.454407
14/03/2016,36.33852
15/03/2016,36.203327
16/03/2016,35.89431
17/03/2016,36.097103
18/03/2016,36.840675
21/03/2016,36.821365
22/03/2016,36.560635
23/03/2016,36.232304
24/03/2016,36.000534
28/03/2016,36.058479
29/03/2016,35.701176
30/03/2016,35.865345
31/03/2016,35.565983
01/04/2016,35.662548
04/04/2016,35.768772
05/04/2016,35.266621
06/04/2016,35.701176
07/04/2016,34.445786
08/04/2016,34.271973
11/04/2016,34.629276
12/04/2016,34.890003
13/04/2016,36.483376
14/04/2016,36.753765
15/04/2016,36.550972
18/04/2016,36.995186
19/04/2016,37.507004
20/04/2016,38.3568
21/04/2016,39.303162
22/04/2016,39.650806
25/04/2016,39.274185
26/04/2016,39.814972
27/04/2016,39.863243
28/04/2016,39.245216
29/04/2016,39.022179
02/05/2016,39.536137
03/05/2016,38.605194
04/05/2016,38.091228
05/05/2016,38.207603
06/05/2016,38.333664
09/05/2016,38.178509
10/05/2016,39.022179
11/05/2016,38.663376
12/05/2016,38.537308
13/05/2016,38.246387
16/05/2016,38.537308
17/05/2016,38.634281
18/05/2016,39.894936
19/05/2016,39.59433
20/05/2016,39.827057
23/05/2016,39.730083
24/05/2016,40.418598
25/05/2016,40.932556
26/05/2016,40.758003
27/05/2016,40.990746
31/05/2016,40.787102
01/06/2016,40.971348
02/06/2016,40.884071
03/06/2016,40.263439
06/06/2016,41.107105
07/06/2016,40.767704
08/06/2016,40.787102
09/06/2016,40.389511
10/06/2016,39.991917
13/06/2016,39.72039
14/06/2016,38.934898
15/06/2016,39.041576
16/06/2016,38.944603
17/06/2016,38.84763
20/06/2016,39.196728
21/06/2016,39.216125
22/06/2016,39.371281
23/06/2016,40.282837
24/06/2016,36.840275
27/06/2016,34.794132
28/06/2016,35.67659
29/06/2016,36.849968
30/06/2016,37.674248
01/07/2016,36.888763
05/07/2016,36.006302
06/07/2016,36.180855
07/07/2016,36.617233
08/07/2016,37.325142
11/07/2016,37.422115
12/07/2016,38.178509
13/07/2016,38.2173
14/07/2016,38.488819
15/07/2016,38.585796
18/07/2016,38.721561
19/07/2016,38.508217
20/07/2016,38.799137
21/07/2016,37.431812
22/07/2016,38.003956
25/07/2016,37.868191
26/07/2016,38.40155
27/07/2016,38.721561
28/07/2016,38.624592
29/07/2016,38.390743
01/08/2016,38.195862
02/08/2016,37.806107
03/08/2016,38.215343
04/08/2016,37.942516
05/08/2016,39.462559
08/08/2016,39.550251
09/08/2016,39.248188
10/08/2016,38.819462
11/08/2016,39.014339
12/08/2016,38.71228
15/08/2016,39.131268
16/08/2016,38.965622
17/08/2016,39.179989
18/08/2016,39.209217
19/08/2016,39.218964
22/08/2016,39.150761
23/08/2016,39.218964
24/08/2016,39.257935
25/08/2016,39.491795
26/08/2016,39.803589
29/08/2016,40.203091
30/08/2016,40.64156
31/08/2016,40.602589
01/09/2016,40.407715
02/09/2016,40.583099
06/09/2016,40.417454
07/09/2016,40.232323
08/09/2016,40.378475
09/09/2016,39.881538
12/09/2016,40.397968
13/09/2016,39.696411
14/09/2016,39.501537
15/09/2016,39.803589
16/09/2016,39.033829
19/09/2016,39.063057
20/09/2016,39.150761
21/09/2016,39.48204
22/09/2016,39.316395
23/09/2016,39.170242
26/09/2016,38.536892
27/09/2016,38.488171
28/09/2016,38.488171
29/09/2016,38.059444
30/09/2016,38.85844
03/10/2016,38.673306
04/10/2016,39.170242
05/10/2016,39.784107
06/10/2016,39.686665
07/10/2016,39.530766
10/10/2016,39.637947
11/10/2016,38.926647
12/10/2016,39.092289
13/10/2016,38.08868
14/10/2016,38.458942
17/10/2016,38.293293
18/10/2016,39.004597
19/10/2016,39.394348
20/10/2016,41.167728
21/10/2016,41.947239
24/10/2016,42.298016
25/10/2016,42.288269
26/10/2016,42.492893
27/10/2016,42.580589
28/10/2016,42.570801
31/10/2016,42.345715
01/11/2016,42.472939
02/11/2016,41.954254
03/11/2016,42.120628
04/11/2016,42.071697
07/11/2016,43.089478
08/11/2016,42.94268
09/11/2016,44.567223
10/11/2016,45.222912
11/11/2016,45.731808
14/11/2016,46.514717
15/11/2016,46.90617
16/11/2016,46.044964
17/11/2016,46.583218
18/11/2016,46.426636
21/11/2016,46.407059
22/11/2016,46.240692
23/11/2016,46.455994
25/11/2016,46.455994
28/11/2016,46.025391
29/11/2016,46.044964
30/11/2016,46.407059
01/12/2016,47.561855
02/12/2016,46.632153
05/12/2016,46.837669
06/12/2016,46.964893
07/12/2016,47.512928
08/12/2016,48.119682
09/12/2016,47.581425
12/12/2016,47.189976
13/12/2016,47.248692
14/12/2016,47.043175
15/12/2016,47.317196
16/12/2016,46.544075
19/12/2016,46.270054
20/12/2016,46.66151
21/12/2016,46.534283
22/12/2016,46.593002
23/12/2016,46.563648
27/12/2016,46.710438
28/12/2016,46.632153
29/12/2016,46.328773
30/12/2016,46.36792
03/01/2017,46.935528
04/01/2017,47.66951
05/01/2017,47.062756
06/01/2017,47.141041
09/01/2017,46.622368
10/01/2017,46.700653
11/01/2017,47.004032
12/01/2017,46.446209
13/01/2017,46.720234
17/01/2017,45.438213
18/01/2017,45.242481
19/01/2017,43.882175
20/01/2017,43.608158
23/01/2017,42.932896
24/01/2017,43.676659
25/01/2017,43.950676
26/01/2017,44.009396
27/01/2017,44.009392
30/01/2017,43.901287
31/01/2017,43.960258
01/02/2017,44.245266
02/02/2017,44.029053
03/02/2017,44.884079
06/02/2017,44.874252
07/02/2017,44.667866
08/02/2017,44.363201
09/02/2017,44.717007
10/02/2017,44.775974
13/02/2017,45.326336
14/02/2017,46.01429
15/02/2017,46.613792
16/02/2017,46.259991
17/02/2017,46.328785
21/02/2017,46.682587
22/02/2017,46.476208
23/02/2017,46.525345
24/02/2017,46.279648
27/02/2017,46.299301
28/02/2017,46.328785
01/03/2017,47.665382
02/03/2017,47.164158
03/03/2017,47.124847
06/03/2017,47.075706
07/03/2017,46.849667
08/03/2017,47.360714
09/03/2017,47.10519
10/03/2017,47.341057
13/03/2017,47.51796
14/03/2017,47.429512
15/03/2017,47.498306
16/03/2017,47.635899
17/03/2017,47.085537
20/03/2017,46.397579
21/03/2017,45.62117
22/03/2017,45.36565
23/03/2017,45.483582
24/03/2017,45.454102
27/03/2017,45.454102
28/03/2017,46.191196
29/03/2017,45.916016
30/03/2017,46.712074
31/03/2017,46.417233
03/04/2017,46.318958
04/04/2017,46.161709
05/04/2017,46.191196
06/04/2017,46.495861
07/04/2017,46.338612
10/04/2017,46.250164
11/04/2017,46.446716
12/04/2017,46.083088
13/04/2017,45.62117
17/04/2017,46.240337
18/04/2017,46.083088
19/04/2017,46.053604
20/04/2017,45.847221
21/04/2017,45.945496
24/04/2017,46.731728
25/04/2017,46.417233
26/04/2017,46.338612
27/04/2017,46.407406
28/04/2017,46.437012
01/05/2017,46.55542
02/05/2017,46.496216
03/05/2017,46.772514
04/05/2017,46.979733
05/05/2017,47.019203
08/05/2017,47.048805
09/05/2017,46.496216
10/05/2017,46.535686
11/05/2017,46.308731
12/05/2017,46.14098
15/05/2017,46.486351
16/05/2017,46.55542
17/05/2017,45.677204
18/05/2017,45.588398
19/05/2017,45.923897
22/05/2017,46.180454
23/05/2017,46.407406
24/05/2017,46.338333
25/05/2017,46.752773
26/05/2017,46.782379
30/05/2017,46.476482
31/05/2017,46.496216
01/06/2017,46.792244
02/06/2017,46.881054
05/06/2017,46.91066
06/06/2017,46.604759
07/06/2017,47.265892
08/06/2017,47.749405
09/06/2017,48.746037
12/06/2017,48.450005
13/06/2017,48.913784
14/06/2017,49.111137
15/06/2017,49.121002
16/06/2017,49.229546
19/06/2017,49.614388
20/06/2017,49.199947
21/06/2017,48.933517
22/06/2017,48.894047
23/06/2017,48.519077
26/06/2017,48.894047
27/06/2017,49.022327
28/06/2017,49.930145
29/06/2017,50.334721
30/06/2017,50.344589
03/07/2017,51.143867
05/07/2017,51.578041
06/07/2017,50.551807
07/07/2017,51.064926
10/07/2017,51.193203
11/07/2017,50.788631
12/07/2017,50.768894
13/07/2017,51.370823
14/07/2017,51.666847
17/07/2017,52.643742
18/07/2017,52.821362
19/07/2017,52.357582
20/07/2017,53.196327
21/07/2017,52.65361
24/07/2017,52.762157
25/07/2017,53.018715
26/07/2017,52.683212
27/07/2017,52.160233
28/07/2017,52.199883
31/07/2017,52.56665
01/08/2017,53.240707
02/08/2017,53.438961
03/08/2017,53.349747
04/08/2017,53.548
07/08/2017,53.240707
08/08/2017,53.320011
09/08/2017,53.567825
10/08/2017,51.496086
11/08/2017,51.733986
14/08/2017,52.368397
15/08/2017,52.685604
16/08/2017,52.417961
17/08/2017,51.347397
18/08/2017,51.644775
21/08/2017,51.733986
22/08/2017,52.199883
23/08/2017,52.308922
24/08/2017,52.328747
25/08/2017,52.189968
28/08/2017,51.81329
29/08/2017,51.634861
30/08/2017,51.902504
31/08/2017,51.8232
01/09/2017,51.872765
05/09/2017,50.75264
06/09/2017,50.822029
07/09/2017,49.840675
08/09/2017,49.989368
11/09/2017,51.079754
12/09/2017,51.53574
13/09/2017,51.139229
14/09/2017,50.68325
15/09/2017,51.109497
18/09/2017,51.248272
19/09/2017,51.5853
20/09/2017,51.942154
21/09/2017,51.961979
22/09/2017,51.912415
25/09/2017,51.7439
26/09/2017,51.6646
27/09/2017,52.299007
28/09/2017,52.546822
29/09/2017,52.556736
02/10/2017,53.181236
03/10/2017,53.329922
04/10/2017,53.329922
05/10/2017,53.954418
06/10/2017,53.994068
09/10/2017,53.855293
10/10/2017,54.182407
11/10/2017,54.400486
12/10/2017,54.261707
13/10/2017,54.192318
16/10/2017,54.231972
17/10/2017,53.488525
18/10/2017,53.984154
19/10/2017,52.388222
20/10/2017,52.655861
23/10/2017,52.051189
24/10/2017,52.417961
25/10/2017,51.297832
26/10/2017,51.763725
27/10/2017,51.684425
30/10/2017,51.435463
31/10/2017,51.236294
01/11/2017,51.435463
02/11/2017,51.186504
03/11/2017,51.116795
06/11/2017,51.136707
07/11/2017,50.857872
08/11/2017,51.007252
09/11/2017,50.60891
10/11/2017,50.718452
13/11/2017,50.808079
14/11/2017,51.634632
15/11/2017,51.724258
16/11/2017,52.013054
17/11/2017,52.25206
20/11/2017,52.301849
21/11/2017,52.202263
22/11/2017,52.212223
24/11/2017,52.013054
27/11/2017,51.963261
28/11/2017,52.909317
29/11/2017,54.183998
30/11/2017,54.51263
01/12/2017,54.223835
04/12/2017,54.741673
05/12/2017,54.203915
06/12/2017,53.79562
07/12/2017,53.994789
08/12/2017,54.442917
11/12/2017,54.313461
12/12/2017,54.741673
13/12/2017,54.154125
14/12/2017,53.79562
15/12/2017,53.974873
18/12/2017,54.193954
19/12/2017,53.974873
20/12/2017,53.72591
21/12/2017,54.134209
22/12/2017,53.775703
26/12/2017,53.586491
27/12/2017,53.616367
28/12/2017,53.895203
29/12/2017,53.636284
02/01/2018,53.596451
03/01/2018,53.925079
04/01/2018,54.462833
05/01/2018,54.602257
08/01/2018,54.831299
09/01/2018,55.329224
10/01/2018,57.061993
11/01/2018,57.589794
12/01/2018,58.177341
16/01/2018,57.300999
17/01/2018,57.649544
18/01/2018,55.120094
19/01/2018,56.374863
22/01/2018,57.480251
23/01/2018,57.480251
24/01/2018,57.530045
25/01/2018,56.613861
26/01/2018,57.540001
29/01/2018,57.52
30/01/2018,56.700001
31/01/2018,56.700001
01/02/2018,57.5
02/02/2018,56.330002
05/02/2018,54.380001
06/02/2018,55.490002
07/02/2018,55.34
08/02/2018,53.290001
09/02/2018,54.080002
12/02/2018,54.610001
13/02/2018,54.810001
14/02/2018,55.98
15/02/2018,56.16
16/02/2018,56.25
20/02/2018,56.419998
21/02/2018,56.450001
22/02/2018,55.900002
23/02/2018,56.900002
26/02/2018,58.18
27/02/2018,57.990002
28/02/2018,57.029999
01/03/2018,55.509998
02/03/2018,55.369999
05/03/2018,56.41
06/03/2018,56.869999
07/03/2018,56.900002
08/03/2018,55.689999
09/03/2018,57.23
12/03/2018,56.439999
13/03/2018,55.959999
14/03/2018,54.869999
15/03/2018,54.849998
16/03/2018,55
19/03/2018,54.34
20/03/2018,54.43
21/03/2018,54.610001
22/03/2018,52.02
23/03/2018,50.73