Salem.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,2,453.95,0,7.8,31.47,5.66,13.05,15.85,2.66
1640998800,2,410.56,0,8.4,42.92,13.47,11.65,13.74,1.6
1641002400,2,403.88,0.03,9.42,47.21,17.88,12.38,14.71,1.41
1641006000,2,400.54,0.61,10.62,50.07,24.08,12.18,14.72,1.3
1641009600,1,377.18,1.1,9.6,59.37,25.27,9.69,11.93,1
1641013200,1,350.48,0.95,7.28,70.81,20.27,7.02,8.9,0.9
1641016800,2,327.11,0.7,5.48,80.82,16.21,6.14,7.78,0.79
1641020400,2,313.76,0.54,4.76,87.26,14.66,7.25,8.76,0.66
1641024000,2,320.43,0.44,4.71,89.41,13.95,8.67,10.11,0.7
1641027600,2,330.45,0.34,4.88,89.41,13.35,10.03,11.42,0.78
1641031200,2,350.48,0.36,5.74,87.26,14.78,13.21,14.6,0.88
1641034800,2,380.52,0.38,6.77,85.83,15.5,19.55,21.07,0.97
1641038400,3,420.57,0.2,8.23,86.55,15.26,24.12,25.74,0.97
1641042000,4,467.3,0.01,8.65,87.26,12.52,27.28,29.31,1.17
1641045600,4,514.03,0,8.65,85.12,11.44,31.78,34.55,1.41
1641049200,4,547.41,0,8.74,83.68,11.68,35.95,39.45,1.41
1641052800,4,554.08,0,8.31,81.54,11.09,37.53,41.58,1.38
1641056400,4,540.73,0,7.54,77.25,10.25,33.87,37.83,1.36
1641060000,4,500.68,0,6.68,71.53,9.06,26.34,29.8,1.27
1641063600,3,460.62,0,5.83,65.09,7.33,22.44,25.62,1.35
1641067200,3,447.27,0,4.93,60.08,5.25,22.36,26.03,1.6
1641070800,3,433.92,0,4.24,56.51,4.05,24.15,28.62,1.79
1641074400,4,433.92,0,4.2,50.78,3.4,26.86,32.1,2.15
1641078000,4,440.6,0,4.5,44.35,3.07,30.36,36.5,2.63
1641081600,4,453.95,0,5.18,38.27,3.07,34.53,41.68,3.13
1641085200,4,480.65,0,6.6,33.62,3.34,38.72,47.36,3.39
1641088800,4,540.73,0.05,9.85,30.04,4.23,43.29,54.36,3.26
1641092400,4,567.44,0.51,11.48,35.76,6.26,43.75,56.31,3.04
1641096000,4,413.89,0.54,9.68,68.66,22.41,28.47,37.68,0.66
1641099600,4,380.52,0.55,7.8,75.82,20.27,25.4,33.97,0.49
1641103200,4,363.83,0.49,6.17,78.68,17.17,27.72,36.06,0.36
1641106800,3,330.45,0.61,4.76,75.1,14.54,22.52,28.35,0.4
1641110400,2,307.08,0.62,3.9,70.81,12.64,16.84,20.81,0.55
1641114000,2,297.07,0.6,3.47,69.38,11.32,15.32,18.7,0.64
1641117600,2,300.41,0.61,3.9,70.81,12.16,15.93,19.21,0.77
1641121200,2,320.43,0.47,4.8,77.96,12.99,19.55,23.45,0.98
1641124800,4,350.48,0.18,5.65,89.41,12.99,25.14,29.88,1.19
1641128400,4,387.19,0.01,5.91,98.71,12.4,31.26,36.84,1.54
1641132000,4,407.22,0,6,100.14,11.92,35.44,41.6,2.03
1641135600,4,410.56,0,6.08,92.98,11.44,35.27,41.91,2.15
1641139200,4,413.89,0,5.31,87.26,8.34,35.32,43.08,2.18
1641142800,4,427.25,0,5.01,80.82,5.66,38.73,48.47,2.22
1641146400,4,440.6,0,5.14,75.82,5.01,43.67,55.47,1.92
1641150000,4,460.62,0,5.31,68.66,4.53,48.24,61.8,1.84
1641153600,5,480.65,0,5.48,60.08,4.29,53.78,68.79,2.03
1641157200,5,500.68,0,5.44,52.21,4.29,59.36,75.55,2.15
1641160800,5,520.71,0,5.65,45.06,4.35,63.39,80.1,2.31
1641164400,5,534.06,0,5.91,38.98,4.35,63.11,79.59,2.44
1641168000,5,540.73,0,6.43,35.05,4.41,59.01,74.65,2.66
1641171600,5,554.08,0,7.63,32.54,4.77,52.85,67.74,2.85
1641175200,4,600.81,0.13,10.71,30.04,6.08,47.71,62.84,3.17
1641178800,4,620.84,1.79,11.48,34.69,10.13,43.58,58.54,3.39
1641182400,4,467.3,2.68,12.51,59.37,34.33,35.48,46.66,1.03
1641186000,4,417.23,2.07,11.65,72.24,35.29,29.14,37.89,0.84
1641189600,4,393.87,1.29,10.45,81.54,32.42,25.85,33.33,0.74
1641193200,2,367.16,0.99,9.17,82.25,28.85,19.93,25.59,0.67
1641196800,2,347.14,0.69,8.74,76.53,25.99,16.29,21.04,0.75
1641200400,2,343.8,0.41,8.74,72.96,24.08,16.42,21.28,0.87
1641204000,2,347.14,0.67,9.17,71.53,25.03,17.76,22.89,1.06
1641207600,2,357.15,0.8,9.34,71.53,24.56,19.46,24.97,1.33
1641211200,3,373.84,0.43,9.25,71.53,20.98,20.52,26.29,1.57
1641214800,3,400.54,0.02,8.05,74.39,15.14,22.64,28.82,2.01
1641218400,4,447.27,0,7.11,85.12,12.04,30.68,37.77,2.72
1641222000,4,500.68,0,7.11,100.14,11.56,44.69,52.79,3.01
1641225600,5,534.06,0,6.85,113.01,10.61,56.85,66.47,2.63
1641229200,5,520.71,0,6.6,107.29,8.94,58.2,70.22,2.28
1641232800,5,500.68,0,6.43,91.55,7.45,56.33,70.28,1.9
1641236400,5,487.33,0,5.83,80.82,5.42,56.93,70.91,1.66
1641240000,5,494,0,5.06,72.96,3.78,58.1,71.24,1.79
1641243600,5,507.35,0,4.63,66.52,3.37,59.18,71.3,1.96
1641247200,5,514.03,0,4.67,60.08,3.61,60.21,71.71,2.09
1641250800,5,527.38,0,4.88,54.36,4.23,62.01,73.14,2.15
1641254400,5,534.06,0,5.44,50.07,5.13,64.27,75.37,2.15
1641258000,5,554.08,0,6.51,46.49,6.26,66.56,77.96,2.25
1641261600,5,600.81,0.11,9.08,42.92,8.11,67.11,79.68,2.44
1641265200,5,614.17,1.42,10.28,46.49,12.16,62.92,75.91,2.56
1641268800,4,500.68,2.63,12.34,67.95,35.29,47.16,56.98,0.74
1641272400,4,453.95,2.68,12.34,82.97,40.53,39.22,47.65,0.55
1641276000,4,433.92,2.29,11.48,95.84,41.48,36.02,43.78,0.58
1641279600,4,410.56,1.49,9,105.86,34.33,26.35,31.7,0.39
1641283200,2,387.19,1.15,8.23,103,30.28,19.94,23.94,0.47
1641286800,2,377.18,1.12,8.05,100.14,28.61,17.5,21.15,0.64
1641290400,2,390.53,1.1,8.83,97.27,26.46,18.42,22.43,1.5
1641294000,2,400.54,0.54,9.85,86.55,19.31,19.18,23.68,2.5
1641297600,3,400.54,0.15,9.17,79.39,10.97,21.41,26.42,2.91
1641301200,4,397.21,0,7.37,80.82,6.62,27.29,33.47,3.1
1641304800,4,413.89,0,6.85,85.12,6.44,34.87,43.06,3.83
1641308400,4,440.6,0,6.85,94.41,7.39,42.68,53.5,4.5
1641312000,5,473.98,0,6.85,105.86,7.87,51.27,65.01,4.81
1641315600,5,487.33,0,7.37,104.43,8.7,55.34,70.74,4.37
1641319200,5,480.65,0,7.45,95.84,8.46,56.38,71.71,3.1
1641322800,5,480.65,0,6.85,86.55,6.56,58.92,73.69,2.28
1641326400,5,494,0,6.34,75.1,5.01,62.2,76.66,2.22
1641330000,5,507.35,0,6.08,65.09,4.71,65.48,79.64,2.37
1641333600,5,554.08,0,6.94,45.42,3.58,69.73,83.99,2.75
1641337200,5,607.49,0.01,8.23,27.54,3.01,74.33,89.14,3.13
1641340800,5,654.22,0.06,9.85,16.81,3.22,79.6,95.29,3.61
1641344400,5,747.68,0.52,13.19,9.39,4.17,86.44,104.33,4.18
1641348000,5,1001.36,5.31,18.16,2.17,6.2,101.1,124.76,4.69
1641351600,5,1321.79,18.33,17.65,6.26,7.99,117.34,146.71,5.76
1641355200,5,554.08,3.16,17.65,71.53,43.87,80.89,96.27,0.89
1641358800,5,480.65,4.64,19.54,78.68,61.99,73.11,86.73,0.92
1641362400,5,453.95,5.7,21.25,87.98,76.29,73.09,86.54,0.86
1641366000,5,407.22,5.25,20.73,98.71,80.11,63.01,73.61,0.25
1641369600,5,380.52,4.36,20.05,104.43,80.11,56.8,65.38,0
1641373200,5,370.5,3.74,19.88,108.72,79.15,56.41,64.61,0
1641376800,5,393.87,2.91,20.73,107.29,70.57,57.53,66.11,0.89
1641380400,5,427.25,1.56,20.39,98.71,49.11,55.34,64.65,3.01
1641384000,4,440.6,0.5,18.16,88.69,27.42,49.72,59.37,4.56
1641387600,4,440.6,0.01,14.39,77.96,13.59,43.56,53.57,5.76
1641391200,4,447.27,0,12.17,68.66,8.11,41.45,52.57,6.97
1641394800,4,467.3,0,11.31,66.52,6.38,43.43,55.85,7.66
1641398400,4,473.98,0,10.02,70.81,5.25,48.21,62.52,7.09
1641402000,5,487.33,0,8.74,77.25,4.65,54.87,71.9,5.45
1641405600,5,507.35,0,8.05,78.68,5.42,63.53,82.43,3.86
1641409200,5,534.06,0,7.37,78.68,6.38,73.06,92.56,2.69
1641412800,5,547.41,0,6.6,75.82,5.48,77.75,97.09,2.28
1641416400,5,547.41,0,5.48,75.1,4.41,79.25,97.77,2.22
1641420000,5,554.08,0,5.18,65.8,3.4,79.73,97.29,2.25
1641423600,5,567.44,0,5.4,53.64,2.95,80.44,97.26,2.25
1641427200,5,574.11,0,5.91,46.49,3.13,81.96,98.41,2.31
1641430800,5,600.81,0,7.54,41.13,3.81,84.11,101.02,2.6
1641434400,5,667.57,0.08,11.48,34.69,5.42,88.2,107.34,2.91
1641438000,5,734.33,1.79,13.71,31.83,7.33,92.61,114.34,3.55
1641441600,5,487.33,2.4,13.37,64.37,36.24,72.22,88.1,0.14
1641445200,5,433.92,2.93,13.71,72.24,42.92,64.38,78.75,0.11
1641448800,5,407.22,2.91,14.05,77.96,45.78,61.16,74.86,0.46
1641452400,4,363.83,2.26,12.17,90.12,39.58,47,56.94,0.42
1641456000,4,333.79,1.69,9.34,97.27,30.99,37.16,44.52,0.56
1641459600,4,320.43,1.26,7.2,98.71,23.37,32.9,39.22,0.88
1641463200,4,317.1,1.12,6.94,95.84,20.5,30.08,35.86,1.25
1641466800,4,320.43,0.92,7.63,90.12,19.31,28.37,34.23,1.61
1641470400,4,327.11,0.39,8.4,86.55,16.69,28.78,35.23,1.92
1641474000,4,343.8,0.01,7.71,85.83,12.28,32.07,39.45,2.5
1641477600,4,373.84,0,7.2,86.55,10.01,37.43,45.95,3.42
1641481200,4,403.88,0,7.45,86.55,9.54,42.51,52.2,3.89
1641484800,4,413.89,0,7.97,79.39,8.82,42.28,52.85,3.51
1641488400,4,407.22,0,8.91,65.09,8.58,36.54,47.77,2.75
1641492000,4,387.19,0,9.08,53.64,8.11,29.7,40.88,2.06
1641495600,4,367.16,0,8.23,46.49,6.91,25.04,35.57,1.69
1641499200,3,353.81,0,7.03,43.27,5.72,22.18,31.79,1.58
1641502800,3,347.14,0,5.83,42.2,4.95,20.37,29.14,1.58
1641506400,2,350.48,0,5.18,40.77,4.23,19.86,27.86,1.8
1641510000,3,363.83,0,5.06,37.19,3.67,20.2,27.96,2.12
1641513600,3,380.52,0,5.48,33.62,3.7,20.87,28.62,2.37
1641517200,3,407.22,0.01,6.68,30.76,4.05,21.82,30.34,2.66
1641520800,3,467.3,0.13,9.68,27.54,5.3,23.71,34.19,3.04
1641524400,4,507.35,1.82,10.71,29.33,7.75,25.28,37.36,3.39
1641528000,3,410.56,4.08,12.85,37.19,30.99,22.79,32.3,2.06
1641531600,3,380.52,5.14,13.02,43.63,39.1,20.74,29.22,1.93
1641535200,3,360.49,4.86,13.02,55.79,41.48,20.17,28.48,1.96
1641538800,2,327.11,3.13,10.45,68.66,34.33,14.68,20.19,1.35
1641542400,2,307.08,1.84,8.57,75.1,27.18,10.92,14.7,1.14
1641546000,1,297.07,1.2,7.71,73.67,22.41,9.01,12.16,1.23
1641549600,1,300.41,1.24,8.31,70.81,22.41,8.92,12.05,1.6
1641553200,2,317.1,1.22,9.34,69.38,22.17,10.58,14.24,2.18
1641556800,2,340.46,0.64,10.02,67.23,18.84,12.78,17.17,2.69
1641560400,2,363.83,0.04,9.25,66.52,13.11,16.57,22.1,3.32
1641564000,3,400.54,0,7.97,70.81,9.54,24.72,32.41,4.18
1641567600,4,447.27,0,7.8,76.53,8.23,36.03,45.76,4.31
1641571200,4,467.3,0,8.31,73.67,7.63,41.56,51.65,3.39
1641574800,4,453.95,0,9.51,60.08,8.94,37.03,46.05,2.34
1641578400,4,420.57,0,9.85,47.92,10.13,31.33,39.38,1.57
1641582000,4,400.54,0,8.23,42.2,7.57,28.67,36.44,1.39
1641585600,4,393.87,0,6.51,40.41,5.07,27.17,34.9,1.58
1641589200,4,387.19,0,5.44,40.05,3.76,25.6,32.8,1.85
1641592800,3,393.87,0,5.06,37.19,2.98,24.88,32.03,2.28
1641596400,4,407.22,0,5.18,32.9,2.62,25.08,32.28,2.69
1641600000,4,423.91,0,5.65,29.33,2.74,25.56,32.85,3.17
1641603600,3,440.6,0.01,6.6,27.18,3.04,24.64,31.9,3.39
1641607200,3,480.65,0.08,8.65,25.03,3.61,24.13,31.96,3.36
1641610800,3,514.03,1.03,9.94,24.68,4.29,23.96,32.62,3.48
1641614400,2,367.16,2.12,11.31,40.05,28.61,19.4,25.87,1.61
1641618000,2,333.79,2.93,11.14,46.49,33.86,17.66,23.72,1.55
1641621600,2,323.77,3.16,10.8,52.93,36.24,17.31,23.38,1.57
1641625200,2,307.08,2.57,9.6,65.09,34.81,15.97,21.15,1.25
1641628800,2,297.07,1.73,9.42,69.38,31.95,13.55,17.76,1.14
1641632400,2,287.06,1.15,9.42,66.52,27.89,11.51,15.32,1.23
1641636000,2,293.73,1.54,9.94,62.94,26.94,11.23,15.14,1.79
1641639600,2,313.76,1.37,10.45,60.08,23.37,11.98,16.25,2.6
1641643200,2,327.11,0.68,10.02,57.22,16.45,13,17.58,3.1
1641646800,2,340.46,0.04,8.48,57.22,10.49,15.11,20.11,3.45
1641650400,2,360.49,0,6.77,60.8,7.39,18.7,24.49,3.93
1641654000,3,380.52,0,5.83,67.95,6.14,23.84,30.9,4.5
1641657600,4,397.21,0,5.18,75.82,4.95,29.28,38.14,4.69
1641661200,4,390.53,0,6.6,67.95,6.5,30.06,40.28,3.83
1641664800,4,370.5,0,9.77,49.35,10.73,31.32,43.22,2.34
1641668400,4,357.15,0,10.37,39.7,11.32,33.28,46.28,1.57
1641672000,4,347.14,0,8.91,38.27,9.18,32.26,44.56,1.52
1641675600,4,340.46,0,6.68,39.7,6.68,28.73,39.52,1.68
1641679200,4,343.8,0,5.18,40.41,4.83,26.14,36,1.92
1641682800,4,350.48,0,4.5,38.98,3.67,25.39,34.44,2.12
1641686400,4,360.49,0,4.37,37.19,3.22,25.63,34.27,2.28
1641690000,4,377.18,0,4.88,35.76,3.19,26.46,35.69,2.5
1641693600,4,413.89,0.05,6.94,33.26,4.17,28.42,39.66,2.88
1641697200,4,447.27,1.09,8.4,33.62,6.74,29.84,42.62,3.36
1641700800,4,357.15,3.58,13.88,43.99,38.15,25.5,35.46,1.74
1641704400,3,330.45,4.02,15.42,48.64,46.25,23.02,31.61,1.39
1641708000,3,317.1,3.27,15.59,54.36,46.25,20.47,28.39,1.33
1641711600,2,300.41,2.4,14.39,61.51,43.87,17.82,24.38,1.11
1641715200,2,287.06,2.01,12.34,67.95,39.1,15.41,20.77,0.93
1641718800,2,280.38,1.63,10.02,72.24,32.9,13.95,18.78,0.93
1641722400,2,280.38,1.4,9.34,75.82,30.52,13.45,18.1,1.06
1641726000,2,277.04,1.08,10.02,72.96,28.37,12.7,17.26,1.36
1641729600,2,280.38,0.47,10.2,67.95,23.13,11.61,16.03,1.74
1641733200,2,297.07,0.02,8.4,65.09,14.07,12.35,17.05,2.69
1641736800,2,327.11,0,6.94,63.66,8.58,15.25,20.88,4.02
1641740400,2,347.14,0,6.17,65.8,6.5,18.82,25.6,4.94
1641744000,4,373.84,0,5.57,72.24,4.65,25.27,33.92,5.38
1641747600,4,407.22,0,7.28,71.53,7.87,35.5,46.32,4.56
1641751200,4,420.57,0,13.54,55.79,20.5,46.22,58.51,2.66
1641754800,5,410.56,0,21.76,35.76,31.95,55.18,68.01,1.47
1641758400,5,413.89,0,27.76,22.53,34.33,61.93,74.98,1.28
1641762000,5,410.56,0.02,30.85,14.66,32.9,67.09,80.12,1.23
1641765600,5,417.23,0.04,30.85,11,28.37,71.18,84.18,1.52
1641769200,5,427.25,0.07,28.79,9.75,24.56,74.43,87.54,1.82
1641772800,5,433.92,0.09,27.42,9.66,25.03,77.47,90.97,1.6
1641776400,5,447.27,0.14,26.05,10.28,27.66,79.25,93.21,0.9
1641780000,5,487.33,0.59,25.7,9.48,26.7,78.83,93.93,1.12
1641783600,5,534.06,5.59,22.62,13.77,29.09,78.72,94.84,0.9
1641787200,5,467.3,12.41,24.68,18.95,69.62,75.45,89.58,0
1641790800,5,420.57,15.65,27.42,18.95,89.65,75.95,88.79,0
1641794400,5,390.53,16.76,27.76,19.85,93.46,78.78,91.18,0
1641798000,5,330.45,10.17,23.65,42.92,72.48,58.02,66.4,0
1641801600,4,290.39,4.08,19.88,55.07,50.07,41.08,46.77,0
1641805200,4,273.7,1.72,14.91,64.37,34.81,31.52,35.94,0
1641808800,4,277.04,1.26,12.68,71.53,28.85,27.02,31.21,0
1641812400,4,290.39,1.08,11.14,77.25,22.89,26.03,30.79,0.35
1641816000,3,297.07,0.55,9.68,77.96,15.97,22.2,27.57,1.55
1641819600,2,307.08,0.04,8.57,75.1,10.01,16.89,23.17,2.75
1641823200,2,327.11,0,8.83,71.53,7.75,15.65,23.94,4.12
1641826800,2,353.81,0,11.65,62.23,8.46,19.18,30.09,4.75
1641830400,4,390.53,0,16.62,46.49,13.35,27.72,41.53,4.56
1641834000,4,427.25,0,25.02,28.25,25.27,41.05,57.29,3.51
1641837600,5,447.27,0.07,36.33,11.98,36.72,53.21,69.72,2.12
1641841200,5,447.27,0.41,41.47,3.84,34.33,59.27,74.62,1.49
1641844800,5,460.62,0.92,39.41,1.35,25.03,61.39,75.9,1.68
1641848400,5,473.98,1.36,33.93,0.77,19.55,59.97,73.93,2.03
1641852000,5,487.33,1.45,26.73,0.85,14.19,57.07,71.35,2.6
1641855600,5,507.35,1.51,21.25,0.87,9.89,54.45,69.34,2.91
1641859200,5,534.06,1.93,17.99,0.72,7.87,53.69,68.94,3.13
1641862800,5,594.14,3.35,15.94,0.48,7.33,54.36,70.56,3.36
1641866400,5,727.65,7.38,14.91,0.77,8.34,57,76.13,3.83
1641870000,5,834.47,13.3,12.68,6.44,9.78,58.26,79.4,4.5
1641873600,4,494,8.05,15.08,24.68,39.58,33.27,45.7,1.96
1641877200,4,447.27,7.71,17.99,31.11,48.64,27.86,38.76,2.06
1641880800,3,397.21,5.48,20.91,36.48,50.07,23.86,33.6,2.15
1641884400,2,330.45,3.58,17.99,44.35,43.87,14.81,20.66,1.47
1641888000,2,307.08,2.65,12.51,57.22,33.38,10.33,14.11,1.3
1641891600,1,303.75,1.84,9,69.38,26.23,9.11,12.09,1.35
1641895200,1,303.75,1.36,8.14,72.96,23.6,8.44,11.16,1.52
1641898800,1,307.08,0.94,9.34,67.23,23.13,7.77,10.6,1.92
1641902400,1,313.76,0.35,10.54,62.94,21.22,7.44,10.58,2.34
1641906000,1,327.11,0.02,9.85,67.23,15.5,9.15,13.23,3.01
1641909600,2,353.81,0,9.77,75.82,13.47,15.79,21.38,3.26
1641913200,4,383.85,0,14.91,69.38,21.7,26.1,32.64,2.5
1641916800,4,393.87,0,28.1,43.27,41.96,36.82,44.08,1.2
1641920400,4,400.54,0.01,45.24,20.03,62.94,48.11,57.63,0.35
1641924000,5,400.54,0.1,56.21,8.94,71.53,55.75,67.16,0
1641927600,5,400.54,0.21,56.89,4.96,64.85,57.06,68.44,0
1641931200,5,407.22,0.24,55.52,3.93,53.41,56.4,67.17,0
1641934800,5,410.56,0.22,52.09,3.98,43.87,55.71,65.61,0
1641938400,5,413.89,0.24,47.98,3.93,34.81,59.87,68.94,0
1641942000,5,420.57,0.29,45.24,3.62,29.8,65.33,73.83,0
1641945600,5,440.6,0.54,45.24,2.46,30.04,73.02,81.44,0
1641949200,5,453.95,3.49,48.67,0.48,47.68,79.27,87.64,0
1641952800,5,487.33,9.72,47.3,0.23,62.94,83.08,92.07,0
1641956400,5,527.38,18.1,41.13,3.76,72.48,83.28,92.75,0
1641960000,5,453.95,25.7,37.36,7.42,107.77,71.64,79.28,0
1641963600,5,413.89,25.7,35.64,8.31,112.53,62.46,69,0
1641967200,5,403.88,23.47,37.36,7.96,109.67,58.17,64.31,0
1641970800,5,407.22,20.34,37.7,15.38,99.18,57.34,63.34,0
1641974400,5,400.54,14.19,32.9,30.76,79.15,51.28,56.78,0
1641978000,4,390.53,9.05,27.76,52.21,64.85,47.51,52.81,0
1641981600,4,380.52,4.14,22.28,77.25,51.5,44.71,49.85,0.11
1641985200,4,367.16,1.59,19.36,88.69,42.44,38.45,43.33,0.63
1641988800,4,360.49,0.4,18.16,87.26,35.76,33.52,38.39,0.78
1641992400,4,370.5,0.01,14.57,82.25,24.08,31.18,36.8,1.58
1641996000,4,397.21,0,11.48,75.82,13.35,29.49,36.75,2.91
1641999600,4,417.23,0,9.85,67.23,9.42,30.47,39.96,3.17
1642003200,4,433.92,0,18.51,50.78,22.17,44.85,57.43,1.88
1642006800,5,460.62,0,31.53,31.11,39.1,58.97,71.75,0.64
1642010400,4,440.6,0.01,28.1,21.28,31.95,48.89,58.1,0.5
1642014000,4,393.87,0.01,18.34,19.67,19.31,31.99,38.01,0.74
1642017600,3,367.16,0.01,12.17,22.53,12.76,21.31,25.88,1.01
1642021200,2,353.81,0.01,9.42,26.11,11.44,16.01,19.92,1.23
1642024800,2,353.81,0.01,10.71,25.75,15.02,14.61,18.19,1.31
1642028400,2,370.5,0.02,14.74,21.1,20.98,16.35,19.95,1.5
1642032000,3,407.22,0.05,20.22,15.38,27.42,22.21,26.32,1.77
1642035600,4,460.62,0.14,25.7,11.8,33.38,30.61,35.55,2.12
1642039200,4,520.71,0.66,32.22,7.42,42.44,38.16,44.29,2.44
1642042800,4,574.11,6.37,33.24,7.42,58.17,44.91,51.91,2.44
1642046400,4,540.73,15.2,28.79,11.8,82.97,41.72,48.06,1.55
1642050000,4,500.68,13.41,24.33,23.6,77.25,35.62,41.03,1.36
1642053600,4,467.3,8.61,21.59,48.64,67.71,32.98,37.77,1.35
1642057200,4,433.92,3.63,15.94,88.69,51.5,32.13,36.2,1.39
1642060800,4,410.56,1.58,12,113.01,40.53,30.5,34.02,1.54
1642064400,4,400.54,1.06,11.65,117.3,38.62,27.76,31.12,1.9
1642068000,3,393.87,0.96,11.48,114.44,36.24,24.42,27.73,2.41
1642071600,3,393.87,1.01,12.17,110.15,33.86,23.39,26.82,2.91
1642075200,3,397.21,0.62,13.71,104.43,30.99,22.95,26.64,3.42
1642078800,3,423.91,0.04,13.19,98.71,20.27,23.2,27.8,4.62
1642082400,3,453.95,0,11.31,92.98,10.73,24.51,30.62,5.76
1642086000,4,460.62,0,9.42,91.55,7.03,26.45,33.21,5.51
1642089600,4,447.27,0,6.51,105.86,5.01,31.93,38.87,4.18
1642093200,4,460.62,0,5.83,111.58,6.68,40.34,48.64,3.07
1642096800,4,460.62,0,7.37,81.54,9.78,37.68,45.68,2.03
1642100400,4,440.6,0,8.57,51.5,10.85,28.25,34.44,1.31
1642104000,3,420.57,0,8.65,37.19,10.97,22.25,27.24,1.2
1642107600,3,413.89,0,9,30.04,12.64,20.29,24.88,1.36
1642111200,3,413.89,0.01,11.82,24.68,18.6,21.07,25.47,1.44
1642114800,3,417.23,0.02,15.25,20.38,24.32,21.66,25.69,1.38
1642118400,3,420.57,0.05,18.51,16.09,29.56,21.5,25.28,1.44
1642122000,3,427.25,0.16,21.59,11.8,33.86,20.94,24.82,1.65
1642125600,3,453.95,1.13,27.42,5.32,45.3,22.37,26.84,1.76
1642129200,4,487.33,9.39,29.13,4.92,69.62,27.48,32.72,1.68
1642132800,4,480.65,17.21,27.08,10.37,89.65,28.79,33.99,0.99
1642136400,4,453.95,16.54,25.02,18.42,85.83,25.71,30.46,0.78
1642140000,3,433.92,13.3,23.99,30.76,79.15,24.37,29,0.86
1642143600,3,423.91,7.49,20.73,56.51,63.9,24.63,28.76,1.01
1642147200,3,403.88,3.69,16.11,86.55,49.59,24.81,28.37,1.17
1642150800,3,383.85,2.04,12,107.29,38.62,23.35,26.65,1.54
1642154400,3,370.5,1.37,10.62,115.87,32.9,20.45,23.44,1.93
1642158000,2,363.83,1.1,12.17,107.29,33.38,17.74,20.56,2.25
1642161600,2,367.16,0.58,14.91,95.84,33.86,16.01,18.88,2.6
1642165200,2,410.56,0.04,14.57,86.55,23.37,17.36,21.21,3.96
1642168800,3,467.3,0,13.02,82.97,12.28,22.96,28.61,5.57
1642172400,4,500.68,0,12,85.83,7.63,30.41,37.44,6.02
1642176000,4,500.68,0,9.51,97.27,5.66,37.16,44.33,4.69
1642179600,4,500.68,0,7.54,107.29,4.89,41.34,48.55,3.48
1642183200,4,500.68,0,6.08,107.29,4.41,44.13,51.42,2.53
1642186800,4,507.35,0,5.83,92.98,5.19,46.77,53.36,1.85
1642190400,4,514.03,0,6.17,74.39,6.2,49.38,55.69,2.22
1642194000,5,527.38,0,6.77,60.8,7.33,53.01,59.49,3.26
1642197600,5,547.41,0,7.8,52.93,8.82,58.08,64.78,4.37
1642201200,5,554.08,0,8.74,50.78,10.61,61.28,67.72,3.74
1642204800,5,547.41,0,10.54,50.78,15.97,63.39,69.07,2.25
1642208400,5,507.35,0,16.11,45.78,30.52,67.91,73.19,0.02
1642212000,5,520.71,0,21.42,35.05,37.19,74.67,81.01,0.01
1642215600,5,554.08,0.12,28.45,24.32,46.25,81.37,88.92,0
1642219200,5,520.71,1.22,38.39,10.64,67.71,78.42,85.59,0
1642222800,5,487.33,3.91,38.73,3.8,75.34,76.18,82.79,0
1642226400,5,460.62,5.98,33.93,3.35,72.48,70.24,76.3,0
1642230000,4,417.23,4.41,27.08,17.17,59.13,48.02,52.52,0
1642233600,4,390.53,1.76,24.68,28.61,49.59,34.97,38.55,0
1642237200,4,377.18,1.36,21.25,38.98,43.87,29.79,32.97,0
1642240800,4,380.52,1.41,20.73,44.7,42.92,28.15,31.3,0
1642244400,4,393.87,0.86,20.91,45.78,37.67,27.75,31.01,0
1642248000,4,403.88,0.28,18.68,46.49,27.42,27.21,30.43,0.24
1642251600,3,413.89,0.01,15.08,48.64,17.88,24.05,27.13,0.86
1642255200,2,417.23,0,14.05,47.21,13.59,19.04,22.28,1.38
1642258800,2,423.91,0,15.25,35.76,14.66,15.38,19.06,1.5
1642262400,2,440.6,0,13.19,27.18,13.83,13.72,17.37,1.88
1642266000,2,427.25,0,9.08,29.68,9.66,12.2,15.31,2.06
1642269600,2,400.54,0,6.17,34.69,6.68,11.68,14.47,1.63
1642273200,2,380.52,0,4.76,37.19,5.72,11.53,14.16,1.35
1642276800,2,377.18,0,4.5,35.76,5.48,12.44,15.29,1.36
1642280400,2,383.85,0,5.31,32.19,5.9,13.72,16.78,1.39
1642284000,2,400.54,0,6.43,27.18,5.9,14.59,17.76,1.68
1642287600,2,417.23,0.01,7.03,22.35,5.19,15.07,18.41,2.09
1642291200,2,433.92,0.02,8.05,18.42,5.3,15.74,19.3,2.53
1642294800,2,460.62,0.06,9.51,15.02,5.78,16.51,20.54,2.82
1642298400,2,494,0.17,12,11.62,6.91,17.11,21.96,2.94
1642302000,2,514.03,0.41,14.39,9.39,9.3,16.25,21.39,3.2
1642305600,2,413.89,0.76,17.14,10.46,30.04,10.32,13.31,1.5
1642309200,1,363.83,0.6,14.57,17.52,29.33,7.55,9.88,1.25
1642312800,1,340.46,0.7,11.82,23.6,25.99,5.86,7.86,1.23
1642316400,1,323.77,0.64,9.17,32.54,21.7,4.21,5.64,1.01
1642320000,1,317.1,0.41,7.2,40.41,17.4,3.03,4.05,0.86
1642323600,1,313.76,0.3,5.91,43.99,14.42,2.37,3.22,0.83
1642327200,1,313.76,0.52,5.65,45.78,14.42,2.26,3.09,0.91
1642330800,1,317.1,0.78,5.65,47.21,14.66,2.51,3.45,1.14
1642334400,1,320.43,0.62,6,46.49,13.59,2.6,3.65,1.33
1642338000,1,330.45,0.08,6.6,42.92,11.8,2.95,4.27,1.65
1642341600,1,353.81,0,8.4,40.05,11.8,4.82,6.69,2.12
1642345200,1,393.87,0,11.14,40.77,12.76,7.92,10.14,2.12
1642348800,2,427.25,0,11.31,50.07,14.07,11.57,13.88,1.69
1642352400,2,440.6,0,9.77,63.66,15.5,14.86,17.3,1.42
1642356000,2,433.92,0,8.65,66.52,15.26,15.61,18.09,1.25
1642359600,2,427.25,0,7.8,59.37,12.52,14.67,17.17,1.38
1642363200,2,440.6,0,7.11,52.21,9.54,13.47,16.24,1.69
1642366800,2,447.27,0,6.34,47.21,7.63,12.3,15.28,1.92
1642370400,2,453.95,0,6,43.99,6.97,11.74,14.93,2.12
1642374000,2,460.62,0,5.91,42.56,7.09,11.68,15.04,2.18
1642377600,2,473.98,0,6.17,42.56,7.75,12.03,15.54,2.25
1642381200,2,494,0,6.85,43.27,8.58,12.67,16.56,2.37
1642384800,2,534.06,0.02,9.25,42.56,11.92,14.17,18.94,2.79
1642388400,2,560.76,0.44,13.37,40.41,23.6,15.27,20.5,2.85
1642392000,2,494,0.58,16.45,42.56,42.44,10.99,14.71,1.47
1642395600,1,473.98,0.61,13.54,49.35,36.72,7.74,10.54,1.17
1642399200,1,473.98,0.59,11.14,55.79,30.52,5.66,7.8,1.01
1642402800,1,447.27,0.59,8.83,60.8,24.32,4.35,5.91,0.83
1642406400,1,420.57,0.43,7.71,62.94,20.27,4.27,5.62,0.81
1642410000,1,413.89,0.28,7.11,62.94,17.64,4.71,5.98,0.82
1642413600,1,423.91,0.22,7.71,62.23,17.88,5.15,6.4,0.93
1642417200,1,447.27,0.17,8.31,62.94,17.88,6.04,7.42,1.11
1642420800,1,460.62,0.07,8.57,65.8,16.45,6.72,8.16,1.28
1642424400,1,467.3,0,9.25,70.81,16.45,8.43,10.15,1.55
1642428000,2,494,0,11.31,75.1,17.64,11.89,14.15,1.77
1642431600,2,514.03,0,13.37,72.96,18.36,14.5,17.24,1.74
1642435200,2,514.03,0,12.34,68.66,16.45,15.56,18.74,1.66
1642438800,2,514.03,0,11.14,63.66,15.14,18.63,22.89,1.76
1642442400,3,507.35,0,10.45,60.08,14.78,23.27,29.15,1.57
1642446000,4,520.71,0,9.77,53.64,10.49,27.71,35.47,1.99
1642449600,4,540.73,0,8.91,45.78,6.5,31.86,41.52,2.37
1642453200,4,560.76,0,8.57,38.98,5.19,35.7,47.36,2.5
1642456800,4,600.81,0.01,9.42,27.54,3.99,40.4,54.18,2.94
1642460400,4,654.22,0.04,10.62,16.45,3.46,45.83,61.68,3.39
1642464000,5,714.3,0.22,12.17,9.3,3.64,51.47,69.64,3.96
1642467600,5,807.76,1.12,14.57,4.78,4.53,58.34,80,4.43
1642471200,5,1054.76,6.93,18.34,0.96,6.62,71.45,99.51,5.19
1642474800,5,1348.5,19,19.54,2.82,8.34,85.55,119.36,6.9
1642478400,4,554.08,1.09,18.34,50.78,43.39,38.79,54.87,0.84
1642482000,3,460.62,1.13,14.91,56.51,40.53,24,34.34,0.96
1642485600,2,417.23,1.05,11.82,63.66,33.86,16.54,23.83,1.01
1642489200,2,367.16,0.86,8.74,71.53,25.99,10.9,15.7,0.83
1642492800,1,337.12,0.66,7.88,74.39,22.89,8.5,12.11,0.82
1642496400,1,330.45,0.59,7.63,75.82,21.7,8.27,11.54,0.86
1642500000,1,333.79,0.75,8.57,77.96,23.84,9.01,12.22,0.98
1642503600,2,343.8,0.74,9.77,79.39,25.27,10.26,13.87,1.19
1642507200,2,350.48,0.4,10.45,80.11,23.6,11.51,15.71,1.42
1642510800,2,370.5,0.03,9.77,84.4,19.07,14.27,19.49,1.95
1642514400,3,407.22,0,7.88,100.14,14.54,22.36,29.17,2.66
1642518000,4,440.6,0,6.68,115.87,11.8,31.64,39.64,3.17
1642521600,4,433.92,0,5.83,110.15,9.3,29.58,37.67,2.94
1642525200,3,403.88,0,5.65,94.41,8.58,23.29,30.81,2.41
1642528800,3,387.19,0,5.18,87.98,8.23,20.53,27.33,1.74
1642532400,3,393.87,0,4.46,82.25,5.48,21.06,27.63,1.6
1642536000,3,410.56,0,3.98,75.1,3.37,23.16,30.3,1.76
1642539600,4,423.91,0,3.98,67.95,2.92,25.3,33.13,1.98
1642543200,4,473.98,0,5.65,50.07,2.71,29.69,38.91,2.56
1642546800,4,540.73,0,7.8,31.11,2.77,35.22,45.54,3.2
1642550400,4,607.49,0.03,10.2,20.74,3.34,40.54,49.59,4.37
1642554000,4,714.3,0.29,14.39,13.05,4.65,46.79,56.7,5.83
1642557600,5,1001.36,3.97,22.28,3.13,7.03,60.83,77.52,6.02
1642561200,5,1375.2,17.66,23.31,4.83,9.06,78.27,101.44,7.03
1642564800,4,540.73,2.26,28.45,58.65,77.25,39.03,48.39,0.28
1642568400,4,494,3.63,24.68,67.95,82.02,31.34,39.09,0.28
1642572000,4,473.98,3.74,20.73,79.39,76.29,26.61,33.63,0.39
1642575600,2,433.92,2.4,14.91,92.98,56.74,19.32,24.5,0.34
1642579200,2,403.88,1.69,10.62,103,41.01,15.29,19.16,0.32
1642582800,2,387.19,1.27,8.05,111.58,31.47,14.37,17.69,0.35
1642586400,2,383.85,1.16,7.88,115.87,29.09,14.93,18.01,0.48
1642590000,2,390.53,1.05,8.91,114.44,29.56,16.16,19.35,0.71
1642593600,2,400.54,0.59,9.85,108.72,28.13,16.92,20.27,0.93
1642597200,2,460.62,0.05,8.74,101.57,16.93,19.31,23.98,2.47
1642600800,3,520.71,0,8.4,92.98,9.18,22.75,29.19,4.37
1642604400,4,560.76,0,8.65,85.83,7.33,26.47,34.07,5.64
1642608000,4,580.79,0,8.31,83.68,5.96,30.79,39.2,6.59
1642611600,4,600.81,0,8.23,85.12,4.83,34.79,44.62,7.22
1642615200,4,614.17,0,8.05,86.55,5.07,40.28,51.15,6.9
1642618800,4,634.19,0,8.31,79.39,5.9,47.16,58.42,5.13
1642622400,5,654.22,0,8.57,67.95,5.54,52.77,64.42,4.02
1642626000,5,674.25,0,8.31,60.08,4.83,56.54,68.65,3.42
1642629600,5,707.63,0,9.17,45.42,3.76,60.07,73.41,3.55
1642633200,5,754.36,0,10.37,31.83,3.58,64.1,79.03,4.69
1642636800,5,801.09,0.01,11.82,25.03,4.47,68.38,84.87,7.41
1642640400,5,881.2,0.07,15.42,20.92,6.26,74.01,93.08,10.01
1642644000,5,1121.52,1.82,24.33,8.31,7.99,86.6,111.09,8.74
1642647600,5,1482.01,13.63,25.02,7.69,9.54,104.29,133.9,9.37
1642651200,5,660.9,7.38,37.36,67.95,100.14,78.06,90.61,0.35
1642654800,5,634.19,13.19,46.61,68.66,150.68,84.5,96.77,0
1642658400,5,647.54,15.2,52.09,77.96,186.92,91.42,103.77,0
1642662000,5,567.44,8.83,40.44,110.15,154.5,84.28,94.11,0
1642665600,5,514.03,4.25,26.39,137.33,112.53,78.31,86.28,0
1642669200,5,494,2.54,20.56,153.06,95.37,78.34,86.11,0
1642672800,5,480.65,1.72,18.34,160.22,83.92,76.84,84.78,0
1642676400,5,473.98,1.17,18.85,154.5,76.29,71.96,79.92,0
1642680000,5,460.62,0.5,20.73,140.19,69.62,65.37,73.33,0.35
1642683600,5,507.35,0.03,18.51,118.73,46.73,61.64,70.71,2.79
1642687200,5,574.11,0,15.08,98.71,24.32,62.43,73.51,5.89
1642690800,5,614.17,0,12.85,86.55,13.47,65.25,77.61,7.92
1642694400,5,614.17,0,10.37,82.25,7.75,67.45,80.12,8.61
1642698000,5,614.17,0,9.25,83.68,5.9,68.51,81.34,8.23
1642701600,5,594.14,0,8.4,87.98,5.01,67.96,81.07,7.22
1642705200,5,634.19,0,10.71,70.1,4.11,70.35,84.5,9.25
1642708800,5,694.27,0,13.02,46.49,4.23,74.87,91.13,11.53
1642712400,5,741,0,14.39,33.62,5.48,79.46,98.39,15.33
1642716000,5,814.44,0,17.48,27.89,8.82,85.63,107.14,24.57
1642719600,5,921.25,0,21.59,24.68,13.23,93.81,117.23,35.46
1642723200,5,1028.06,0.01,26.39,22.35,17.88,103.12,127.74,45.09
1642726800,5,1161.58,0.08,32.9,19.31,22.41,112.73,138.78,51.17
1642730400,5,1468.66,3.19,45.24,11.44,30.04,129.47,160.21,57.25
1642734000,5,1789.09,16.09,45.93,20.92,34.81,149.29,184.22,54.21
1642737600,5,754.36,22.8,56.21,40.77,190.73,147.53,165.78,0.32
1642741200,5,707.63,30.4,63.06,44.35,230.79,153.91,171.5,0
1642744800,5,714.3,25.26,63.06,60.8,219.35,155.88,173.02,0
1642748400,5,607.49,9.16,40.78,105.86,137.33,134.16,147.67,0
1642752000,5,554.08,3.52,30.85,133.04,109.67,123.32,135.05,0
1642755600,5,554.08,1.73,32.22,144.48,112.53,124,136.03,0
1642759200,5,540.73,0.71,30.5,143.05,101.09,113.97,125.78,0
1642762800,5,514.03,0.38,30.16,131.61,91.55,99.15,110.15,0
1642766400,5,500.68,0.11,32.22,117.3,87.74,89.04,99.49,0.13
1642770000,5,540.73,0.01,32.9,100.14,70.57,85.62,97.02,2.44
1642773600,5,627.52,0,31.53,83.68,46.25,88.74,102.76,6.08
1642777200,5,700.95,0,27.76,71.53,28.61,92.62,109.27,8.99
1642780800,5,747.68,0,23.99,61.51,16.21,94.98,113.95,11.02
1642784400,5,801.09,0,22.62,52.21,11.09,97.78,118.62,12.54
1642788000,5,821.11,0,21.76,47.21,8.7,99.32,120.33,12.54
1642791600,5,801.09,0,19.88,44.7,6.97,99.18,118.65,12.03
1642795200,5,767.71,0,17.65,41.13,5.54,98.63,117.05,12.03
1642798800,5,747.68,0,16.45,37.91,4.65,99.09,116.98,11.4
1642802400,5,720.98,0,15.08,41.84,4.83,99.9,116.61,8.99
1642806000,5,707.63,0,13.71,43.27,5.19,98.46,114.28,7.22
1642809600,5,707.63,0,12.85,38.98,5.01,94.93,110.53,6.33
1642813200,5,714.3,0,12.85,34.69,5.13,92,107.76,5.64
1642816800,5,774.38,0.12,15.42,31.47,7.33,89.58,105.44,5.89
1642820400,5,794.41,1.9,15.94,41.48,16.21,84.79,98.82,5.7
1642824000,5,714.3,3.49,17.65,70.1,49.59,81.4,91.99,3.58
1642827600,5,714.3,3.97,19.88,98.71,72.48,89.25,99.8,2.88
1642831200,5,707.63,3.16,19.88,141.62,90.6,103.6,114.36,1.99
1642834800,5,547.41,1.27,11.31,163.08,60.08,88.21,96.56,1.01
1642838400,5,467.3,0.7,9,161.65,44.82,73.54,80.93,1.16
1642842000,5,433.92,0.61,9.51,155.93,41.48,64.39,71.51,1.54
1642845600,5,410.56,0.43,10.02,140.19,37.67,55.15,62.02,2.03
1642849200,4,393.87,0.37,10.97,124.45,35.76,48.36,55.09,2.44
1642852800,4,390.53,0.2,12.51,113.01,36.24,45.15,51.96,2.69
1642856400,4,494,0.02,17.65,89.41,31.47,48.49,57.47,5.89
1642860000,5,667.57,0,23.99,63.66,25.75,56.66,69.71,10.39
1642863600,5,787.73,0,28.45,49.35,22.17,64.51,80.85,13.17
1642867200,5,834.47,0,29.82,40.77,17.17,69.61,88.52,15.07
1642870800,5,894.55,0,29.47,33.26,12.99,74.93,96.31,16.97
1642874400,5,921.25,0,28.79,27.89,10.01,78.55,101.25,17.48
1642878000,5,894.55,0,28.1,23.25,7.39,79.73,102.56,17.99
1642881600,5,867.84,0,26.05,20.56,5.78,80.65,102.93,18.75
1642885200,5,827.79,0,22.96,21.82,4.83,80.88,101.63,19.51
1642888800,5,761.03,0,18.16,31.11,5.07,79.58,97.17,16.97
1642892400,5,720.98,0,14.74,34.33,5.42,78.24,93.85,14.82
1642896000,5,700.95,0,13.37,34.33,5.48,78.34,93.31,13.43
1642986000,5,1014.71,0.47,25.36,8.31,12.52,75,95.64,20.52
1642989600,5,1228.33,3.91,29.82,2.46,13.35,85.54,110.12,17.73
1642993200,5,1375.2,11.85,28.45,8.94,17.4,90.69,116.81,19
1642996800,4,594.14,9.39,31.19,31.47,91.55,46.68,58.92,7.28
1643000400,4,527.38,9.72,30.85,42.2,96.32,43.61,55.2,5.64
1643004000,4,494,6.98,28.45,60.08,85.83,42.79,53.98,5.7
1643007600,4,440.6,2.88,17.99,91.55,55.31,40.07,49.08,4.24
1643011200,4,403.88,1.37,11.31,111.58,38.62,38.22,45.68,3.13
1643014800,4,390.53,0.96,9.25,118.73,32.42,36.78,43.69,2.79
1643018400,4,380.52,0.89,8.4,117.3,28.85,34.27,40.8,2.72
1643022000,4,377.18,0.75,9.25,111.58,26.7,32.27,38.68,2.85
1643025600,4,380.52,0.4,10.8,104.43,24.8,31.77,38.25,3.13
1643029200,4,420.57,0.03,12,98.71,20.27,33.62,40.77,4.37
1643032800,4,467.3,0,12.51,88.69,13.95,33.09,40.71,5.83
1643036400,4,473.98,0,10.88,80.82,9.3,28.02,35.19,6.02
1643040000,3,447.27,0,8.05,77.25,6.08,23.21,29.97,5.89
1643043600,3,447.27,0,7.88,68.66,4.95,21.93,29.33,6.65
1643047200,3,453.95,0,8.74,59.37,4.59,21.4,29.09,6.21
1643050800,3,473.98,0,10.28,47.21,3.99,21.9,29.69,5.13
1643054400,3,494,0,10.71,37.19,3.55,23.08,31.13,4.5
1643058000,3,494,0,9.68,31.83,3.34,23.64,31.81,4.37
1643061600,4,520.71,0.01,9.6,26.11,3.99,25.66,35.14,6.52
1643065200,4,580.79,0.02,11.31,19.31,5.84,29.94,41.73,12.41
1643068800,4,660.9,0.08,14.74,14.13,8.94,35.29,49.78,20.77
1643072400,4,774.38,0.69,20.39,7.6,12.52,41.95,60.39,28.63
1643076000,5,1068.12,7.38,25.36,0.63,15.74,56.32,81.77,29.39
1643079600,5,1428.6,21.46,25.36,1.27,14.31,73.17,103.27,17.23
1643083200,4,534.06,2.07,40.78,16.99,73.43,30.92,39.57,2.98
1643086800,4,467.3,3.46,40.44,15.38,81.06,26.22,33.26,2.09
1643090400,3,427.25,2.88,31.87,21.28,66.76,20.6,26.67,2.09
1643094000,2,383.85,1.49,22.96,39.34,48.64,15.06,19.59,1.92
1643097600,2,360.49,1.08,16.96,52.93,37.67,12.27,15.71,1.79
1643101200,2,353.81,0.85,13.37,60.8,30.28,12.06,15.31,1.85
1643104800,2,357.15,1.06,11.48,67.95,27.66,13.06,16.49,2.03
1643108400,2,367.16,0.99,11.31,71.53,26.46,14.71,18.61,2.34
1643112000,2,377.18,0.6,11.31,69.38,23.6,16.22,20.6,2.66
1643115600,2,410.56,0.07,10.8,61.51,15.97,18.5,23.63,3.61
1643119200,3,447.27,0,11.14,54.36,10.73,21.8,27.87,5.13
1643122800,3,467.3,0,10.8,52.93,8.82,23.65,30.04,5.89
1643126400,3,453.95,0,8.65,57.22,6.85,22.8,29.26,6.14
1643130000,3,440.6,0,7.45,61.51,5.3,21.36,28.17,6.46
1643133600,3,440.6,0,8.48,57.94,4.95,22.16,29.47,6.4
1643137200,3,440.6,0,10.37,47.21,4.83,23.76,31.6,5.76
1643140800,4,447.27,0,11.82,36.84,4.59,25.54,34.15,4.88
1643144400,4,453.95,0,12.51,28.97,4.53,26.96,36.42,4.18
1643148000,4,460.62,0.01,13.02,23.25,4.71,28.51,38.67,3.8
1643151600,4,467.3,0.01,13.19,19.31,4.89,29.95,40.58,3.48
1643155200,4,473.98,0.03,13.19,16.63,5.07,31.49,42.51,3.32
1643158800,4,487.33,0.09,13.88,14.31,5.42,32.94,44.72,3.36
1643162400,4,547.41,0.61,16.11,11.35,6.68,35.7,49.18,3.58
1643166000,4,600.81,5.31,13.71,17.34,9.89,37.91,52.73,5.07
1643169600,4,383.85,6.98,18.34,33.26,49.11,25.07,33.26,2.12
1643173200,3,337.12,6.48,17.82,43.63,52.93,20.3,26.72,1.73
1643176800,2,320.43,5.09,16.62,55.07,50.54,18.91,24.94,1.74
1643180400,2,300.41,2.71,11.48,72.96,35.76,16.38,20.63,1.22
1643184000,2,293.73,1.84,9.6,83.68,30.99,16.07,19.63,1.08
1643187600,2,300.41,1.27,10.45,85.83,30.99,14.98,18.81,1.36
1643191200,2,300.41,1.05,10.11,86.55,28.37,14.94,18.81,1.55
1643194800,2,297.07,0.8,11.14,82.25,27.89,14.95,18.31,1.42
1643198400,2,303.75,0.37,12.85,76.53,27.66,15.28,18.88,1.74
1643202000,2,323.77,0.02,10.88,72.96,19.55,18.94,23.63,2.69
1643205600,2,323.77,0,11.31,82.97,20.74,19.9,24.92,2.66
1643209200,3,353.81,0,9.68,71.53,13.95,20.04,24.38,3.01
1643212800,2,363.83,0,9,69.38,10.37,19.26,23.55,3.32
1643216400,2,373.84,0,9.68,62.94,9.18,19.76,24.56,3.7
1643220000,2,370.5,0,10.37,57.94,9.54,19.92,24.86,3.45
1643223600,2,333.79,0,6.25,74.39,7.99,18.39,24.65,2.75
1643227200,3,367.16,0,9.77,47.92,7.87,20.66,25.76,3.13
1643230800,3,370.5,0,9.51,43.63,7.63,21.46,26.79,3.32
1643234400,2,340.46,0,6.17,45.42,4.83,15.69,24.01,2.63
1643238000,4,514.03,0.01,13.37,21.28,6.02,30.32,40.08,7.79
1643241600,4,607.49,0.09,15.94,13.77,6.91,35.61,47.75,11.65
1643245200,4,720.98,0.78,19.36,6.97,8.23,41.67,56.94,13.93
1643248800,5,974.66,7.1,21.93,1.08,9.06,53.51,74.46,10.13
1643252400,5,1268.39,20.34,19.71,4.96,9.66,65.63,90.64,9.37
1643256000,3,373.84,4.97,16.96,39.34,41.96,24.9,31.99,0.46
1643259600,3,327.11,3.55,13.71,55.07,36.72,20.17,26.25,0.34
1643263200,2,310.42,2.57,11.65,68.66,32.42,18.99,24.99,0.36
1643266800,2,303.75,1.48,9.77,82.97,27.66,14.74,19.16,0.44
1643270400,2,300.41,0.78,8.4,89.41,22.65,10.76,13.87,0.56
1643274000,2,300.41,0.37,7.8,90.12,19.07,9.74,12.35,0.53
1643277600,2,297.07,0.24,7.97,94.41,19.07,11.67,14.23,0.34
1643281200,2,297.07,0.14,9.17,95.84,21.22,18.08,21.23,0
1643284800,3,300.41,0.05,10.54,92.98,21.46,23.52,27.53,0
1643288400,3,320.43,0,9.85,89.41,19.07,22.26,26.92,0.44
1643292000,2,340.46,0,7.8,81.54,14.42,15.55,19.75,2.15
1643295600,1,330.45,0,6.68,69.38,11.21,9.22,12.5,3.13
1643299200,1,313.76,0,5.91,62.94,8.82,6.36,9.07,2.82
1643302800,1,300.41,0,5.74,60.08,8.46,4.68,7.1,2.28
1643306400,1,290.39,0,5.57,57.94,8.34,4.69,7.24,1.8
1643310000,1,287.06,0,5.44,54.36,8.34,5.15,7.73,1.46
1643313600,1,297.07,0,5.83,49.35,9.06,5.79,8.37,1.41
1643317200,1,313.76,0,7.03,43.99,10.85,7.04,9.59,1.33
1643320800,1,337.12,0,7.88,38.62,10.25,9.32,12.17,1.63
1643324400,2,363.83,0,7.97,34.33,7.87,12.82,16.32,1.96
1643328000,2,390.53,0,8.91,28.97,7.27,17.65,21.91,2.18
1643331600,3,420.57,0.02,10.54,22.71,7.33,22.41,27.45,2.34
1643335200,3,460.62,0.39,12.51,16.99,7.87,24.43,30.41,2.72
1643338800,3,460.62,3.21,10.11,19.13,9.42,22.97,29.2,3.04
1643342400,2,327.11,3.8,8.74,32.19,26.46,13.19,16.64,1.09
1643346000,2,293.73,2.49,6.6,46.49,21.93,10.21,12.7,0.74
1643349600,1,287.06,1.52,5.06,58.65,17.88,9.98,11.96,0.55
1643353200,1,287.06,0.96,4.24,69.38,14.9,9.01,10.54,0.46
1643356800,1,293.73,0.62,4.03,77.25,12.99,7.84,9.09,0.47
1643360400,2,300.41,0.39,4.03,82.97,11.56,7.86,8.98,0.49
1643364000,2,303.75,0.36,4.54,87.98,12.16,9.33,10.51,0.54
1643367600,2,310.42,0.42,5.23,91.55,13.71,12.11,13.6,0.65
1643371200,2,317.1,0.3,6.08,94.41,14.54,15.34,17.21,0.78
1643374800,3,343.8,0.04,6.94,100.14,15.74,22.52,25.2,1.06
1643378400,4,390.53,0,7.37,115.87,17.4,33.6,37.43,1.46
1643382000,4,417.23,0,7.63,127.32,18.36,37.31,41.99,1.73
1643385600,4,417.23,0,7.11,127.32,16.93,36.35,42.15,2.09
1643389200,4,417.23,0,6.85,117.3,15.02,35.34,42.63,2.72
1643392800,4,417.23,0,7.11,100.14,13.47,32.55,40.8,2.98
1643396400,4,420.57,0,6.94,84.4,10.73,29.88,38.4,2.82
1643400000,4,427.25,0,6.25,71.53,7.99,29.64,38.14,2.5
1643403600,4,447.27,0,5.91,62.23,6.44,32.59,40.98,2.18
1643407200,4,467.3,0,5.48,57.94,5.25,38.9,47.05,1.98
1643410800,4,487.33,0,4.88,59.37,4.59,45.98,53.57,1.84
1643414400,4,514.03,0,4.5,63.66,4.53,49.67,56.52,1.76
1643418000,5,540.73,0,4.63,68.66,4.95,50.66,56.94,1.74
1643421600,5,580.79,0.01,6.17,71.53,6.56,50.24,56.57,1.98
1643425200,5,607.49,0.23,8.48,74.39,11.92,50.14,56.71,1.96
1643428800,4,554.08,0.31,9.68,87.26,22.89,43.28,49.06,0.6
1643432400,4,514.03,0.39,7.54,95.84,20.03,35.19,40.38,0.39
1643436000,4,500.68,0.4,5.91,101.57,16.69,33.13,38.1,0.27
1643439600,4,460.62,0.24,5.01,100.14,13.83,27.55,31.71,0.24
1643443200,4,440.6,0.2,4.76,95.84,12.4,25.46,29.27,0.34
1643446800,4,453.95,0.17,4.63,100.14,11.44,26.71,30.34,0.45
1643450400,4,467.3,0.12,5.74,103,13.47,30.29,33.65,0.63
1643454000,4,487.33,0.09,6.68,103,15.02,36.7,40.06,0.79
1643457600,4,494,0.04,7.37,103,15.14,42.25,45.52,0.84
1643461200,4,500.68,0,8.48,101.57,15.5,48.15,51.21,0.82
1643464800,5,507.35,0,9.77,100.14,17.17,54.91,58.24,0.89
1643468400,5,507.35,0,10.02,100.14,19.07,58.14,62.14,0.84
1643472000,5,500.68,0,8.83,103,18.6,59.37,64.64,0.67
1643475600,5,500.68,0,8.05,103,17.64,58.04,64.97,0.64
1643479200,5,507.35,0,7.63,100.14,16.93,54.29,62.28,0.64
1643482800,5,514.03,0,6.6,92.98,13.11,53.34,61.77,1.06
1643486400,5,527.38,0,5.27,85.12,8.58,54.61,63.55,1.49
1643490000,5,534.06,0,4.41,79.39,6.74,57.13,66.95,1.65
1643493600,5,540.73,0,4.28,72.96,5.96,59.71,70.21,1.92
1643497200,5,547.41,0,4.54,65.8,5.48,62.4,73.41,2.31
1643500800,5,554.08,0,5.1,60.08,5.25,64.57,75.98,2.72
1643504400,5,574.11,0,6.17,57.22,5.25,67.17,79.07,2.98
1643508000,5,614.17,0.03,8.65,55.07,5.9,70.32,83.21,2.98
1643511600,5,627.52,0.66,9.77,58.65,7.33,72.02,85.13,2.88
1643515200,5,487.33,1.41,11.82,83.68,29.09,61.77,71.78,0.6
1643518800,5,427.25,1.52,12,92.98,33.86,53.36,62.1,0.28
1643522400,4,400.54,1.27,11.82,98.71,34.81,46.12,53.75,0.3
1643526000,4,363.83,0.87,9.25,100.14,28.61,32.7,37.47,0.14
1643529600,4,350.48,0.82,7.11,101.57,23.6,25.62,28.8,0.15
1643533200,4,347.14,0.72,5.83,105.86,20.5,25.89,28.69,0.17
1643536800,4,357.15,0.73,6.17,110.15,21.22,28.87,31.73,0.28
1643540400,4,370.5,0.68,7.37,110.15,21.93,34.84,38.19,0.54
1643544000,4,383.85,0.35,8.4,104.43,19.79,41.22,45.16,0.86
1643547600,4,400.54,0.02,7.37,101.57,13.47,46.58,51.42,1.54
1643551200,5,423.91,0,6.17,101.57,9.66,51.77,57.87,2.25
1643554800,5,440.6,0,5.91,103,8.7,54.5,61.84,2.37
1643558400,5,433.92,0,5.91,100.14,8.23,50.23,58.13,2.06
1643562000,4,413.89,0,7.03,87.98,9.78,41.47,49.47,1.8
1643565600,4,397.21,0,8.65,75.1,13.47,40.81,50.15,1.36
1643569200,4,397.21,0,9.6,63.66,14.66,45.78,56.94,1.35
1643572800,5,407.22,0,10.02,54.36,14.42,51.63,64.57,1.58
1643576400,5,417.23,0,9.68,49.35,13.83,56,69.96,1.73
1643580000,5,423.91,0,9.08,46.49,11.92,58.82,72.69,1.87
1643583600,5,433.92,0,8.4,43.99,10.25,60.72,74.24,1.95
1643587200,5,433.92,0,8.14,44.35,9.89,63.27,76.52,1.87
1643590800,5,420.57,0,9.77,50.07,16.45,60.11,72.72,1.41
1643594400,5,440.6,0.02,12.85,50.78,21.93,57.64,70.33,1.76
1643598000,5,467.3,0.99,17.65,47.92,31.95,57.83,71.02,2.22
1643601600,5,460.62,4.14,25.02,50.78,58.65,56.16,68.39,1.47
1643605200,5,447.27,6.98,30.85,53.64,84.88,56.37,68.24,0.86
1643608800,5,453.95,8.94,34.96,57.22,107.77,58.68,71.47,0.82
1643612400,4,410.56,6.82,27.76,72.24,98.23,46.97,56.07,0.06
1643616000,4,380.52,4.58,21.76,84.4,82.97,39.16,46.21,0
1643619600,4,367.16,3.27,18.34,95.84,72.48,38.53,45.5,0
1643623200,4,363.83,2.49,17.65,103,69.62,39.64,46.8,0
1643626800,4,360.49,1.56,18.68,101.57,62.94,37.53,44.45,0.05
1643630400,4,353.81,0.53,17.99,94.41,46.73,34.54,41.37,0.63
1643634000,4,367.16,0.03,12.85,88.69,24.8,34.83,42.39,1.96
1643637600,4,397.21,0,9.17,87.26,13.11,38.73,47.89,3.07
1643641200,4,417.23,0,7.45,92.98,9.42,42.13,52.98,3.39
1643644800,4,433.92,0,6.34,104.43,9.42,49.16,62.23,3.26
1643648400,5,440.6,0,15.77,83.68,35.76,67.49,82.12,1.66
1643652000,5,423.91,0,31.87,48.64,72.48,83.62,98.6,0.1
1643655600,5,393.87,0,35.64,37.55,74.39,88.49,102.51,0
1643659200,5,380.52,0,30.85,37.19,61.99,77.95,89.43,0
1643662800,5,373.84,0,25.02,37.55,48.64,66.75,76.38,0
1643666400,5,380.52,0,19.19,37.55,33.38,62.72,71.94,0
1643670000,5,393.87,0,14.74,37.91,22.17,63.03,72.68,0
1643673600,5,407.22,0,12.34,38.98,16.45,62.95,73.27,0.8
1643677200,5,440.6,0,11.48,40.77,13.83,63.79,75.21,1.84
1643680800,5,494,0.03,13.02,41.13,13.59,65.81,78.61,2.56
1643684400,5,540.73,1.01,14.57,42.56,15.74,67.56,81.27,3.42
1643688000,5,440.6,4.25,25.7,56.51,63.9,57.15,67.72,0.54
1643691600,5,417.23,4.97,26.05,67.95,75.34,53.98,64.12,0
1643695200,5,413.89,4.64,25.7,77.96,81.06,52.16,62.6,0
1643698800,4,407.22,3.49,21.25,94.41,74.39,47,56.39,0
1643702400,4,397.21,2.01,14.91,114.44,56.74,42.34,50.25,0.02
1643706000,4,387.19,1.26,10.97,125.89,42.92,40.88,48.17,0.21
1643709600,4,410.56,1.12,10.97,131.61,37.19,43.2,50.49,1.17
1643713200,4,440.6,0.72,11.82,125.89,29.56,46.22,53.74,2.34
1643716800,4,453.95,0.24,11.31,114.44,18.36,48.2,55.92,2.91
1643720400,5,460.62,0.01,9.42,105.86,10.61,51.51,59.89,3.36
1643724000,5,467.3,0,9,98.71,9.06,52.9,62.43,4.37
1643727600,4,467.3,0,9.08,94.41,9.54,49.75,59.82,5.07
1643731200,4,467.3,0,8.48,92.98,7.27,47.06,58.09,5.83
1643734800,4,494,0,8.48,90.12,6.44,49.23,61.9,6.52
1643738400,5,500.68,0,12.68,74.39,17.64,57.63,71.35,4.69
1643742000,5,487.33,0,20.73,50.07,31.47,66.44,80.36,2.79
1643745600,5,480.65,0,24.68,34.69,30.99,71.74,85.49,2.15
1643749200,5,473.98,0,26.39,26.46,29.09,76.27,89.96,1.98
1643752800,5,514.03,0.03,26.05,18.06,18.6,81.55,96.15,2.94
1643756400,5,580.79,0.15,24.33,10.1,10.01,86.26,102.33,4.24
1643760000,5,647.54,0.65,23.31,4.6,7.51,92.12,109.54,5.76
1643763600,5,754.36,3.21,23.31,1.12,7.75,100.96,119.85,6.9
1643767200,5,1014.71,12.63,21.76,0.31,9.78,114.86,138,6.59
1643770800,5,1241.68,24.14,20.05,3.67,13.71,126.54,152.81,6.71
1643774400,5,480.65,16.09,32.56,26.82,110.63,98.2,112.75,0.05
1643778000,5,433.92,16.99,33.24,38.98,119.21,93.32,107.85,0
1643781600,5,410.56,13.19,32.9,59.37,113.49,89.99,104.54,0
1643785200,5,383.85,6.93,26.73,95.84,94.41,79.54,91.69,0
1643788800,5,370.5,3.41,18.85,127.32,71.53,74.1,84.04,0
1643792400,5,360.49,1.79,13.02,145.91,52.93,70,78.49,0
1643796000,5,353.81,1.26,11.48,151.63,43.87,65.87,73.49,0
1643799600,5,350.48,0.85,12.17,143.05,37.67,61.05,68.25,0
1643803200,5,343.8,0.35,12.68,130.18,30.52,53.78,60.88,0.44
1643806800,4,350.48,0.04,10.54,117.3,19.31,45.86,53.56,2.03
1643810400,4,370.5,0,9,108.72,12.16,40.55,49.58,4.12
1643814000,4,390.53,0,8.4,110.15,9.89,40.08,50.77,5.51
1643817600,4,423.91,0,7.54,114.44,8.23,47.05,60.23,6.46
1643821200,5,460.62,0,10.02,104.43,15.26,56.26,71.55,6.9
1643824800,5,447.27,0,19.71,68.66,34.33,59.51,74.39,5.07
1643828400,5,410.56,0,30.5,37.91,45.78,57.61,70.76,3.2
1643832000,5,397.21,0,34.96,23.6,41.48,55.98,68.1,2.47
1643835600,5,393.87,0.01,34.27,17.7,35.29,55.41,67.32,2.12
1643839200,5,453.95,0.1,30.5,11.62,19.31,59.77,72.85,3.42
1643842800,5,534.06,0.35,27.42,6.17,12.16,65.71,80.97,6.97
1643846400,5,627.52,1.22,27.08,2.46,12.99,72.6,90.57,13.81
1643850000,5,767.71,4.69,28.45,0.47,18.12,82.72,104.24,22.55
1643853600,5,1054.76,15.65,26.39,0.22,18.84,98.64,126.21,19.51
1643857200,5,1375.2,31.29,22.28,2.79,16.21,114.71,147.34,13.55
1643860800,5,427.25,13.97,30.16,27.54,89.65,62.93,75.41,0.26
1643864400,5,377.18,15.42,28.45,37.55,98.23,59.57,70.86,0
1643868000,5,360.49,13.86,28.45,51.5,96.32,60.16,70.62,0
1643871600,5,343.8,7.49,24.68,90.84,81.06,63.21,72.16,0
1643875200,5,350.48,4.14,20.91,130.18,73.43,74.02,82.42,0
1643878800,5,360.49,2.85,19.71,157.36,77.25,84.72,93.04,0
1643882400,5,373.84,2.15,20.91,174.52,85.83,93.4,101.82,0
1643886000,5,380.52,1.52,23.31,178.81,88.69,96.55,105.08,0
1643889600,5,387.19,0.64,25.7,171.66,84.88,94.31,102.89,0
1643893200,5,420.57,0.04,23.65,153.06,61.99,90.88,100.46,0.63
1643896800,5,473.98,0,19.36,128.75,35.29,82.73,94,4.05
1643900400,5,494,0,16.79,108.72,19.31,70.78,83.09,6.78
1643904000,5,480.65,0,13.71,98.71,10.85,58.44,70.79,7.98
1643907600,5,480.65,0,12,95.84,7.39,53.51,66.14,8.74
1643911200,5,487.33,0,11.31,90.84,6.26,52.47,65.21,9.12
1643914800,5,540.73,0,14.39,67.95,5.96,55.13,68.76,11.78
1643918400,5,614.17,0,16.79,45.06,5.78,59.66,75.37,14.95
1643922000,5,654.22,0,17.31,33.62,6.91,64.16,82.05,18.75
1643925600,5,700.95,0,18.51,30.76,10.01,70.61,90.04,25.84
1643929200,5,747.68,0,19.36,27.54,11.68,76.35,96.82,27.87
1643932800,5,794.41,0.01,20.56,22.71,11.09,81.01,102.05,23.05
1643936400,5,881.2,0.09,23.65,18.06,9.66,85.17,107.58,15.58
1643940000,5,1121.52,1.54,33.24,8.76,11.32,94.04,120.48,14.95
1643943600,5,1321.79,8.05,37.36,17.17,18.84,97.27,124.47,15.58
1643947200,5,520.71,4.3,27.08,75.1,70.57,52.41,62.72,4.24
1643950800,5,500.68,4.92,24.68,95.84,79.15,57.03,66.39,3.36
1643954400,5,494,4.02,21.76,125.89,80.11,63.34,72.26,2.82
1643958000,5,494,2.35,15.77,160.22,69.62,72.68,81.08,2.06
1643961600,5,494,1.37,12,191.69,62.94,81.78,89.84,1.42
1643965200,5,494,1.13,12,208.85,64.85,85.79,93.8,1.08
1643968800,5,500.68,0.98,12.85,208.85,64.85,84.17,91.94,1.17
1643972400,5,507.35,0.76,15.42,191.69,65.8,79.74,87.38,1.79
1643976000,5,507.35,0.34,19.19,173.09,67.71,74.68,82.28,2.5
1643979600,5,574.11,0.03,22.96,150.2,61.04,75.38,84.08,4.75
1643983200,5,660.9,0,25.36,134.47,48.16,81.25,92.22,7.73
1643986800,5,700.95,0,24.68,127.32,32.42,84.55,98.14,10.26
1643990400,5,680.92,0,20.39,110.15,15.97,77.23,92.98,12.16
1643994000,5,667.57,0,17.82,88.69,8.34,68.46,85.62,13.05
1643997600,5,667.57,0,17.65,74.39,5.6,64.65,81.89,12.79
1644001200,5,700.95,0,20.05,56.51,4.17,66.27,84.02,11.02
1644004800,5,714.3,0,19.19,41.84,3.25,68.72,86.93,8.23
1644008400,5,694.27,0,15.94,35.41,2.95,70.47,88.62,6.71
1644012000,5,694.27,0,13.54,29.68,2.98,72.78,91.27,6.21
1644015600,5,694.27,0,12,26.46,2.98,75.11,93.29,5.51
1644019200,5,687.6,0,10.97,27.54,3.16,75.59,92.92,5.13
1644022800,5,634.19,0,9.68,37.91,3.99,74.54,89.71,4.69
1644026400,5,660.9,0.06,12.34,34.33,5.19,71.72,87.24,5.07
1644030000,5,700.95,1.48,13.88,33.62,6.32,69.02,85.11,6.14
1644033600,4,427.25,2.93,15.25,60.8,33.86,41.5,51.19,3.93
1644037200,4,370.5,2.79,14.91,78.68,39.58,37.24,45.86,3.26
1644040800,4,350.48,2.32,14.57,95.84,42.44,37.84,46.04,2.94
1644044400,4,343.8,1.62,13.19,114.44,41.48,40.37,48.06,2.41
1644048000,4,350.48,1.15,12,128.75,40.05,43.25,50.66,2.06
1644051600,4,350.48,0.92,11.48,137.33,39.1,44.03,51.32,1.96
1644055200,4,353.81,0.94,12.34,140.19,41.96,44.69,51.98,1.99
1644058800,4,357.15,0.75,13.71,135.9,42.92,43.93,51.2,2.25
1644062400,4,360.49,0.36,14.57,123.02,38.62,41.23,48.44,2.69
1644066000,4,373.84,0.03,12.34,107.29,26.23,38.74,46.18,3.77
1644069600,4,387.19,0,9.42,97.27,16.21,37.88,45.62,5.07
1644073200,4,393.87,0,7.8,95.84,11.56,35.83,43.23,5.64
1644076800,4,397.21,0,5.74,101.57,8.58,40.05,48.38,4.5
1644080400,5,400.54,0,17.99,74.39,29.56,60.6,72.27,2.15
1644084000,5,383.85,0,42.16,28.97,69.62,74.65,87.91,0.37
1644087600,5,347.14,0.01,43.87,16.09,76.29,70.73,83.06,0
1644091200,5,330.45,0,32.22,23.6,61.04,70.61,81.72,0
1644094800,5,327.11,0,27.42,28.25,52.93,75.54,85.99,0
1644098400,5,320.43,0,28.79,26.11,51.02,76.14,85.74,0
1644102000,5,317.1,0.01,28.79,23.6,48.64,68.34,76.64,0
1644105600,5,317.1,0.01,27.08,23.25,44.82,57.42,64.49,0
1644109200,4,320.43,0,23.65,30.76,42.44,46.75,52.8,0
1644112800,4,323.77,0.07,22.62,31.47,41.96,41.2,47.24,0
1644116400,4,330.45,2.04,21.08,30.76,44.35,39.75,46.05,0
1644120000,4,327.11,3.63,15.77,45.42,40.53,41.99,48.37,0
1644123600,4,323.77,3.19,13.71,65.09,37.19,44.63,50.86,0
1644127200,4,313.76,2.74,13.02,78.68,38.15,45.74,51.75,0
1644130800,4,320.43,1.55,10.37,105.86,33.38,43.07,47.89,0
1644134400,4,323.77,0.85,8.57,130.18,29.8,40.58,44.52,0
1644138000,4,320.43,0.61,8.31,140.19,28.85,39.98,43.6,0
1644141600,4,317.1,0.51,9.51,141.62,30.52,39.07,42.52,0
1644145200,4,317.1,0.35,10.62,137.33,30.52,37.38,40.71,0
1644148800,4,320.43,0.13,10.88,130.18,28.37,36.67,40.05,0
1644152400,4,333.79,0.01,10.28,118.73,25.03,38.46,42.45,0.25
1644156000,4,343.8,0,9.34,105.86,21.46,38.73,44.15,1.25
1644159600,4,343.8,0,8.05,98.71,16.69,32.81,39.54,2.31
1644163200,4,337.12,0,6.85,86.55,12.04,27.27,34.7,3.2
1644166800,4,337.12,0,8.74,67.95,13.35,28.4,36.61,3.26
1644170400,4,337.12,0,10.45,57.94,16.93,32.85,42.02,2.56
1644174000,4,337.12,0,9.94,60.08,16.21,35.11,45.04,1.82
1644177600,4,333.79,0,8.14,67.23,12.99,34.12,43.86,1.46
1644181200,4,333.79,0,6,75.82,9.66,31.4,40.65,1.33
1644184800,4,357.15,0,5.23,69.38,5.96,31.25,40.82,1.96
1644188400,4,400.54,0,5.57,55.07,3.93,33.5,44.13,2.66
1644192000,4,447.27,0,6.77,42.92,3.76,36.17,48.24,3.39
1644195600,4,520.71,0.01,9.68,32.9,4.53,39.98,54.28,4.18
1644199200,4,660.9,0.19,16.45,23.25,6.38,45.99,64.1,5.07
1644202800,5,807.76,1.93,22.28,20.38,8.23,51.55,72.79,6.71
1644206400,4,410.56,0.91,23.65,57.94,61.99,30.47,41.58,1.8
1644210000,4,367.16,1.29,22.62,66.52,66.76,25.19,34.62,1.5
1644213600,3,350.48,1.54,20.73,72.96,65.8,21.95,30.95,1.58
1644217200,2,340.46,1.37,16.45,89.41,55.31,18.7,25.63,1.17
1644220800,2,333.79,0.98,12.17,103,41.96,17.88,23.49,0.89
1644224400,2,323.77,0.78,9.34,108.72,32.42,19.38,24.91,0.89
1644228000,3,320.43,0.89,8.14,114.44,28.85,21.78,27.4,0.91
1644231600,3,313.76,0.72,8.23,111.58,25.99,22.38,27.97,1.06
1644235200,3,310.42,0.4,8.57,104.43,21.93,21.47,26.85,1.28
1644238800,3,320.43,0.05,9,95.84,17.88,22.16,27.91,1.99
1644242400,4,347.14,0,8.05,95.84,14.9,27.98,35.1,2.91
1644246000,4,367.16,0,7.28,103,12.99,34.41,42.88,3.42
1644249600,4,377.18,0,6.43,113.01,10.97,40.08,49.79,3.74
1644253200,4,403.88,0,6.51,121.59,11.44,48.48,60.5,4.43
1644256800,4,407.22,0,6.77,111.58,11.09,47.92,61.22,4.43
1644260400,4,387.19,0,6.17,92.98,7.75,40.18,52.98,3.83
1644264000,4,380.52,0,5.65,79.39,5.54,35.3,47.63,3.51
1644267600,4,377.18,0,5.31,72.24,4.59,32.83,44.99,3.07
1644271200,4,397.21,0,5.57,62.94,3.7,33.73,46.03,2.85
1644274800,4,433.92,0,6.6,50.78,3.37,36.06,49.12,3.17
1644278400,4,480.65,0,8.31,40.77,3.73,38.65,53.07,3.89
1644282000,4,554.08,0.01,12,31.83,4.77,42.36,59.11,4.94
1644285600,4,714.3,0.36,19.71,22.53,6.97,49.41,70.11,6.33
1644289200,5,854.49,4.3,22.28,26.82,9.54,55.15,77.81,7.73
1644292800,4,460.62,1.84,38.73,50.78,103.95,48.39,61.79,1.57
1644296400,4,410.56,2.85,37.01,55.07,115.39,46.52,58.66,1.03
1644300000,4,377.18,2.63,28.45,68.66,96.32,39.7,50.87,1.16
1644303600,4,330.45,1.72,18.51,86.55,63.9,30.06,38.62,0.96
1644307200,4,303.75,1.31,11.65,101.57,41.96,25.99,32.83,0.78
1644310800,4,293.73,1.05,8.14,111.58,30.99,26.42,32.6,0.65
1644314400,4,290.39,0.95,7.54,117.3,28.37,27.38,33.15,0.63
1644318000,4,293.73,0.81,8.05,114.44,26.7,27.81,33.4,0.77
1644321600,4,303.75,0.43,8.83,111.58,24.08,30.82,36.78,0.93
1644325200,4,330.45,0.04,9.08,111.58,20.5,38.84,46.16,1.49
1644328800,4,360.49,0,7.88,117.3,16.69,47.6,56.83,2.31
1644332400,4,380.52,0,6.77,123.02,13.23,49.8,60.24,3.1
1644336000,4,397.21,0,5.91,123.02,9.89,46.3,58.1,4.24
1644339600,4,397.21,0,7.88,100.14,10.73,38.4,51.57,5.51
1644343200,4,377.18,0,9.6,75.82,12.28,32.79,46.07,5.51
1644346800,4,363.83,0,8.74,67.95,10.25,30.14,42.75,5.26
1644350400,4,357.15,0,6.85,65.8,7.33,28.82,40.81,4.88
1644354000,4,347.14,0,5.18,66.52,5.01,27.39,39.05,4.12
1644357600,4,353.81,0,4.63,62.94,3.67,26.85,38.49,3.7
1644361200,4,370.5,0,4.93,55.79,3.16,27.5,39.53,3.58
1644364800,4,390.53,0,5.83,49.35,3.25,28.32,40.76,3.42
1644368400,4,417.23,0,7.45,43.63,3.67,29.34,42.72,3.64
1644372000,4,487.33,0.08,11.31,37.55,4.95,31.8,47.25,4.75
1644375600,4,554.08,1.44,14.22,36.48,6.62,34.12,51.6,5.89
1644379200,4,360.49,1.9,15.08,67.95,35.29,27.43,38.46,2.09
1644382800,3,327.11,1.98,14.05,77.96,38.62,23.46,32.36,1.73
1644386400,3,317.1,1.76,13.02,85.83,39.1,21.26,29.51,1.68
1644390000,3,303.75,1.66,10.97,95.84,37.67,20.11,27.25,1.39
1644393600,2,293.73,1.13,8.57,101.57,30.99,18.36,24.41,1.22
1644397200,2,290.39,0.81,7.03,100.14,24.32,16.31,21.73,1.22
1644400800,2,287.06,0.8,6.77,98.71,22.17,14.51,19.4,1.28
1644404400,2,287.06,0.75,6.77,98.71,20.27,13.63,18.19,1.39
1644408000,2,293.73,0.52,6.94,95.84,17.64,13.48,18,1.54
1644411600,2,313.76,0.09,7.88,92.98,16.45,17.27,23.16,2.09
1644415200,3,340.46,0,7.63,95.84,14.42,24.91,33.81,3.13
1644418800,4,340.46,0,7.11,95.84,12.16,28.14,39.47,3.86
1644422400,4,330.45,0,7.11,84.4,10.25,27.08,40.15,4.05
1644426000,4,337.12,0,8.74,72.24,11.09,28.44,43.63,4.05
1644429600,4,347.14,0,8.31,69.38,10.25,31.56,48.52,3.45
1644433200,4,353.81,0,6.77,70.1,7.21,34.08,51.79,2.94
1644436800,4,367.16,0,5.83,66.52,4.59,36.16,54.22,2.82
1644440400,4,380.52,0,5.48,61.51,3.46,37.48,55.8,2.6
1644444000,4,407.22,0,6.25,49.35,2.83,39.15,57.36,2.53
1644447600,4,440.6,0,7.37,35.76,2.74,41.06,58.95,2.66
1644451200,4,473.98,0.01,8.65,25.75,3.04,43.12,60.93,2.91
1644454800,4,527.38,0.1,11.14,18.78,3.76,46.24,65.06,3.36
1644458400,5,640.87,0.79,16.45,14.31,5.42,52.17,74.43,4.69
1644462000,5,774.38,5.31,17.99,23.6,7.09,58.42,84.37,7.03
1644465600,4,413.89,3.35,15.59,77.25,45.3,41.64,57.7,1.68
1644469200,4,383.85,4.19,16.11,85.83,57.22,37.31,51.72,1.6
1644472800,4,377.18,3.97,15.59,100.14,62.94,37.36,51.34,1.55
1644476400,4,320.43,2.82,11.48,108.72,52.93,27.32,36.42,0.83
1644480000,3,287.06,1.87,8.4,113.01,40.53,21.66,28.28,0.53
1644483600,2,273.7,1.41,6.77,111.58,30.99,18.07,23.72,0.57
1644487200,2,263.69,1.3,6.68,105.86,27.66,15.31,20.31,0.72
1644490800,2,260.35,1.23,7.37,100.14,26.46,14.24,19.18,0.94
1644494400,2,263.69,0.83,8.23,91.55,24.32,13.77,18.82,1.17
1644498000,2,293.73,0.13,8.31,87.26,16.93,15.41,21.58,2.41
1644501600,3,337.12,0,7.63,88.69,11.21,20.24,28.7,4.24
1644505200,4,367.16,0,7.54,92.98,9.06,26.28,37.11,5.57
1644508800,4,380.52,0,7.28,94.41,7.51,30.46,43.02,6.33
1644512400,4,403.88,0,7.11,101.57,7.21,36.4,50.8,6.46
1644516000,4,423.91,0,6.77,103,8.34,44.14,61.29,5.51
1644519600,4,433.92,0,6.34,91.55,6.38,47.95,66.23,4.12
1644523200,4,447.27,0,6.17,77.96,4.53,49.63,68.07,3.74
1644526800,5,460.62,0,6.25,68.66,4.17,51.38,69.99,3.36
1644530400,5,487.33,0,7.2,55.79,3.99,54.28,73.24,3.42
1644534000,5,527.38,0,8.48,42.56,3.87,57.64,77.14,3.8
1644537600,5,567.44,0,10.28,32.19,4.17,61.44,81.73,4.31
1644541200,5,640.87,0.07,13.88,21.99,5.25,66.02,87.91,5.26
1644544800,5,801.09,0.8,21.93,12.16,7.99,74.46,99.48,7.41
1644548400,5,988.01,5.7,26.05,14.31,10.61,82.96,110.28,10.13
1644552000,4,473.98,4.02,20.22,52.93,51.02,47.82,60.02,1.95
1644555600,4,390.53,5.09,18.34,64.37,60.56,36.54,46.78,1.82
1644559200,4,353.81,4.25,15.77,82.97,58.65,32.26,41.92,1.85
1644562800,3,293.73,2.26,9.25,94.41,38.62,20.61,26.27,0.97
1644566400,2,280.38,1.3,6,94.41,25.51,15.29,19.23,0.77
1644570000,2,280.38,0.95,4.93,85.83,19.31,13.5,17.04,0.83
1644573600,2,290.39,0.81,5.18,80.11,17.4,13.74,17.33,0.9
1644577200,2,303.75,0.58,5.65,77.96,15.97,16.31,20.61,1.01
1644580800,3,317.1,0.23,6.25,76.53,14.31,20.08,25.48,1.09
1644584400,4,340.46,0.02,7.54,77.96,15.02,27.14,34.62,1.38
1644588000,4,403.88,0,10.71,80.82,17.4,37.99,48.23,1.79
1644591600,4,420.57,0,10.54,78.68,15.97,36.76,47.32,2.12
1644595200,4,387.19,0,8.05,71.53,12.4,29.14,38.39,2.28
1644598800,4,387.19,0,7.37,62.94,10.97,27.34,35.59,2.25
1644602400,4,393.87,0,7.11,59.37,10.25,26.64,34.05,2.15
1644606000,4,393.87,0,6.85,58.65,9.78,27.24,34.48,1.84
1644609600,4,393.87,0,6.08,57.22,8.58,29.49,37.17,1.63
1644613200,4,393.87,0,6,55.07,8.82,33.54,42.18,1.61
1644616800,4,400.54,0,6.17,51.5,8.58,37.66,47.27,1.77
1644620400,4,410.56,0,6.17,47.21,7.75,41.04,51.45,1.92
1644624000,4,417.23,0,6.6,44.7,8.11,43.39,54.26,1.99
1644627600,4,423.91,0,7.45,42.92,9.06,43.58,54.56,2.22
1644631200,4,440.6,0.03,9.34,40.77,10.49,42.26,53.43,3.07
1644634800,4,467.3,0.6,12.17,38.62,13.95,40.65,51.98,3.86
1644638400,4,363.83,2.26,15.59,42.92,42.92,27.95,36.08,2.06
1644642000,3,310.42,2.65,12.17,55.79,40.53,20.91,27.59,1.54
1644645600,2,283.72,2.12,8.65,74.39,32.9,19.51,25.7,1.2
1644649200,2,283.72,1.36,5.23,83.68,23.6,15.75,20.15,0.76
1644652800,2,293.73,0.92,3.77,81.54,17.17,12.15,15.4,0.68
1644656400,2,293.73,0.74,3.21,79.39,13.59,11.54,14.83,0.74
1644660000,2,293.73,0.68,3.51,81.54,13.11,13.86,18.17,0.89
1644663600,2,297.07,0.55,3.98,85.83,12.64,18.38,24.63,1.16
1644667200,3,303.75,0.29,4.5,88.69,11.32,22.59,30.6,1.41
1644670800,4,313.76,0.03,5.01,94.41,10.85,26.27,35.7,1.77
1644674400,4,310.42,0,5.27,105.86,11.32,29,39.41,2.22
1644678000,4,293.73,0,5.31,105.86,10.97,26.05,35.9,2.5
1644681600,3,280.38,0,5.14,94.41,9.42,21.19,30.77,3.1
1644685200,2,287.06,0,5.74,77.96,8.34,18.13,28.5,4.31
1644688800,2,287.06,0,5.91,70.1,7.75,18.21,29.3,4.62
1644692400,2,293.73,0,5.14,66.52,5.36,19.43,30.65,5.32
1644696000,3,307.08,0,4.5,62.94,3.55,21.06,32.35,6.02
1644699600,3,313.76,0,4.24,60.08,3.25,22.6,34.15,6.21
1644703200,3,327.11,0,4.54,55.07,3.31,23.94,36.09,6.02
1644706800,4,340.46,0,5.1,48.64,3.34,25.25,38.05,5.7
1644710400,4,353.81,0,5.91,41.84,3.55,26.65,40.29,5
1644714000,4,383.85,0,7.45,35.05,4.23,28.82,43.87,4.88
1644717600,4,447.27,0.15,10.88,28.25,6.08,32.83,50.31,6.02
1644721200,4,527.38,2.46,12.17,27.89,8.34,37.71,57.45,7.28
1644724800,4,383.85,2.15,13.02,77.96,38.62,44.07,56.22,1.09
1644728400,4,367.16,1.51,10.28,100.14,34.33,44.24,54.69,0.45
1644732000,4,357.15,0.96,8.05,111.58,29.8,42.87,53.3,0.3
1644735600,4,343.8,0.52,6.43,110.15,23.37,33.61,41.28,0.24
1644739200,4,327.11,0.39,5.74,103,19.55,26.31,32.01,0.36
1644742800,3,323.77,0.27,5.65,100.14,17.4,24.28,29.43,0.5
1644746400,3,320.43,0.3,6.08,97.27,17.64,23.22,28.02,0.66
1644750000,3,320.43,0.33,5.91,97.27,16.45,22.96,27.57,0.85
1644753600,3,330.45,0.2,5.65,98.71,14.19,24.41,29.14,0.99
1644757200,4,350.48,0.03,6.08,100.14,13.11,28.21,33.61,1.42
1644760800,4,383.85,0,5.91,110.15,11.92,34.46,40.9,2.06
1644764400,4,403.88,0,5.57,115.87,10.37,36.97,44.35,2.63
1644768000,4,413.89,0,4.97,110.15,7.99,35.38,43.84,3.32
1644771600,4,423.91,0,5.91,94.41,7.87,34.43,44.87,4.24
1644775200,4,433.92,0,7.28,82.25,9.18,35.5,47.77,4.56
1644778800,4,447.27,0,7.28,74.39,7.99,37.34,50.74,4.94
1644782400,4,467.3,0,6.51,70.1,6.14,39.62,53.93,4.94
1644786000,4,480.65,0,5.4,69.38,4.77,41.22,56.12,4.24
1644789600,4,487.33,0,4.84,69.38,3.99,41.93,56.98,3.64
1644793200,4,500.68,0,4.93,65.09,3.64,42.72,57.95,3.55
1644796800,4,514.03,0,5.48,60.8,3.73,43.92,59.46,3.45
1644800400,4,540.73,0,7.03,56.51,4.29,45.72,62.25,3.7
1644804000,4,614.17,0.08,10.97,50.78,6.02,49.94,68.65,4.81
1644807600,5,707.63,1.69,14.39,50.78,8.82,54.42,74.94,6.14
1644811200,4,520.71,0.73,18.34,91.55,46.73,42.76,52.66,0.27
1644814800,4,494,1.3,14.57,104.43,44.35,35.85,43.38,0
1644818400,4,487.33,1.41,11.65,120.16,41.96,33.51,40.09,0
1644822000,4,453.95,0.92,8.74,127.32,34.81,29.52,34.55,0
1644825600,4,423.91,0.64,7.63,125.89,29.33,25.69,29.77,0.19
1644829200,3,417.23,0.47,7.63,120.16,26.23,22.76,26.4,0.42
1644832800,3,417.23,0.47,8.65,115.87,27.18,21.24,24.7,0.66
1644836400,3,423.91,0.46,9.34,114.44,26.46,20.41,23.79,0.91
1644840000,2,433.92,0.25,9.25,113.01,22.41,19.1,22.18,1.09
1644843600,2,453.95,0.03,8.57,110.15,17.88,18.07,21.03,1.54
1644847200,3,487.33,0,7.37,113.01,13.59,22.99,27.48,2.5
1644850800,4,473.98,0,7.88,113.01,12.52,34.09,41.42,2.91
1644854400,4,447.27,0,10.02,105.86,16.21,44.33,53.44,1.9
1644858000,4,427.25,0,9,101.57,15.97,48.43,59.56,1.38
1644861600,4,407.22,0,6.6,104.43,12.28,47.93,60.41,1.16
1644865200,4,393.87,0,5.48,104.43,10.61,46.05,58.52,1.12
1644868800,4,387.19,0,5.1,101.57,9.66,45.86,58.68,1.35
1644872400,4,380.52,0,5.01,100.14,9.54,45.57,58.59,1.47
1644876000,4,410.56,0,5.44,87.26,6.85,47.98,61.64,2.41
1644879600,5,460.62,0,6.17,67.23,4.29,51.21,65.6,2.94
1644883200,5,507.35,0,7.63,50.78,3.78,54.9,70.06,3.2
1644886800,5,580.79,0,10.8,38.27,4.35,58.98,75.54,3.61
1644890400,5,727.65,0.22,17.65,27.18,6.02,66.22,86.23,4.88
1644894000,5,841.14,3.13,20.73,28.25,7.51,71.91,95.1,7.03
1644897600,5,453.95,1.98,17.82,95.84,48.16,55.62,69.36,0.83
1644901200,4,433.92,1.63,16.62,104.43,49.11,48.04,59.15,0.58
1644904800,4,427.25,0.87,16.28,105.86,49.11,44.52,54.76,0.74
1644908400,4,423.91,0.71,14.74,105.86,47.21,38.4,46.61,0.7
1644912000,4,413.89,0.87,12.17,111.58,42.44,34.81,41.49,0.59
1644915600,4,400.54,0.84,9.94,117.3,37.19,36.69,43.23,0.52
1644919200,4,397.21,0.8,9.94,120.16,36.24,39.96,46.72,0.56
1644922800,4,393.87,0.59,10.8,115.87,34.33,41.33,48.44,0.8
1644926400,4,387.19,0.26,11.31,108.72,29.8,40.03,47.38,1.06
1644930000,4,377.18,0.02,10.54,101.57,23.84,37.39,45.03,1.46
1644933600,4,373.84,0,9,104.43,19.31,38.02,46.17,1.96
1644937200,4,390.53,0,7.37,120.16,15.5,47.87,58.14,2.53
1644940800,5,403.88,0,7.63,118.73,14.07,52.16,66.44,3.61
1644944400,4,380.52,0,12.51,84.4,21.93,43.22,59.72,4.56
1644948000,4,360.49,0,13.19,68.66,23.37,40.02,56.33,4.18
1644951600,4,360.49,0,9.42,71.53,15.14,42.45,57.95,3.93
1644955200,4,373.84,0,6.85,72.96,9.89,45.84,61.92,3.86
1644958800,4,387.19,0,5.4,75.1,7.15,49.33,66.58,3.61
1644962400,5,447.27,0,6.43,61.51,5.19,53.81,72.99,5.26
1644966000,5,527.38,0,8.57,46.49,5.66,58.59,79.91,9.5
1644969600,5,607.49,0,11.65,38.98,8.34,64.26,87.8,16.21
1644973200,5,741,0.01,17.99,33.26,12.87,72.35,99.22,24.57
1644976800,5,1054.76,1.2,30.85,15.56,16.21,88.46,121.68,25.84
1644980400,5,1482.01,13.52,32.9,10.64,14.78,107.65,146.44,19.76
1644984000,5,527.38,7.38,32.22,63.66,111.58,71.98,91.09,1.88
1644987600,5,473.98,8.94,31.19,76.53,121.12,70.42,88.28,1.31
1644991200,5,447.27,6.82,26.39,101.57,107.77,69.81,86.66,1.23
1644994800,5,387.19,2.57,17.99,124.45,73.43,58.64,70.24,0.61
1644998400,4,350.48,1.09,12.34,130.18,49.59,47.22,55.76,0.62
1645002000,4,330.45,0.51,10.37,121.59,36.24,38.77,46.14,0.89
1645005600,4,327.11,0.29,11.65,110.15,34.81,33.81,40.64,1.22
1645009200,4,327.11,0.17,12.85,103,33.86,31.23,37.62,1.54
1645012800,4,330.45,0.06,11.82,101.57,27.42,30.84,36.93,1.76
1645016400,4,337.12,0.01,9.6,103,20.27,33.92,40.63,2.09
1645020000,4,347.14,0,8.31,103,16.45,39.44,48.12,2.72
1645023600,4,370.5,0,7.45,104.43,14.07,47.28,59.34,3.39
1645027200,5,400.54,0,8.14,100.14,13.47,54.59,70.23,4.24
1645030800,5,400.54,0,12.17,80.11,20.27,52.04,68.49,4.62
1645034400,4,373.84,0,12.51,70.1,20.5,46.11,61.41,4.18
1645038000,4,367.16,0,9.77,69.38,13.71,44.76,58.89,4.18
1645041600,4,373.84,0,7.63,67.23,9.3,45.26,59.14,4.02
1645045200,4,377.18,0,6.25,65.8,6.97,45.11,59.25,3.55
1645048800,4,423.91,0,6.94,53.64,4.95,47.07,62.58,4.31
1645052400,5,494,0,8.48,40.05,4.53,50.75,68.09,5.7
1645056000,5,560.76,0,10.71,31.11,5.6,54.52,73.87,8.74
1645059600,5,674.25,0.06,15.42,23.6,7.75,59.57,81.97,12.67
1645063200,5,961.3,1.9,25.7,8.85,9.89,71.86,100.29,13.55
1645066800,5,1308.44,13.75,27.42,6.97,11.68,86.91,120.69,16.21
1645070400,5,467.3,7.6,27.42,55.79,86.78,54.46,71.65,3.39
1645074000,5,417.23,8.61,28.45,70.81,103,53.53,69.67,2.91
1645077600,5,397.21,6.71,25.36,94.41,95.37,52.65,68.31,2.47
1645081200,4,350.48,2.12,16.45,120.16,60.56,48.69,58.74,1.14
1645084800,4,323.77,0.91,9.77,127.32,35.76,40.87,47.92,0.82
1645088400,4,313.76,0.57,7.28,124.45,24.56,34.55,40.48,0.82
1645092000,4,310.42,0.34,7.28,118.73,21.22,29.5,34.67,0.88
1645095600,4,310.42,0.16,7.37,114.44,18.6,26.24,31.18,1.01
1645099200,3,313.76,0.03,6.85,113.01,15.5,24.32,29.62,1.19
1645102800,3,323.77,0,7.28,110.15,15.26,24.72,31.11,1.69
1645106400,4,340.46,0,7.11,108.72,14.42,29.6,37.94,2.25
1645110000,4,373.84,0,6.43,113.01,12.76,40.67,51.33,2.6
1645113600,5,403.88,0,5.83,120.16,10.73,55.54,69.53,3.13
1645117200,5,407.22,0,7.45,105.86,12.28,63.22,81.02,3.83
1645120800,5,373.84,0,7.37,90.84,12.04,57.88,75.84,3.67
1645124400,5,353.81,0,5.91,84.4,7.75,51.55,68.31,3.96
1645128000,4,357.15,0,4.88,78.68,4.65,48.3,64.41,4.24
1645131600,4,363.83,0,4.54,73.67,3.58,46.76,62.76,3.93
1645135200,4,387.19,0,5.31,64.37,3.31,47.69,64.04,3.77
1645138800,4,413.89,0,6.43,52.21,3.25,49.79,66.75,3.67
1645142400,5,440.6,0,7.8,40.77,3.43,51.35,68.54,3.51
1645146000,5,487.33,0.01,10.45,30.76,4.05,53.17,71.58,3.99
1645149600,5,620.84,0.36,17.14,20.92,6.02,58.56,80.32,5.83
1645153200,5,801.09,4.75,21.42,21.99,8.58,66.56,92.08,8.49
1645156800,5,400.54,3.44,18.68,75.1,58.65,52.99,69.33,1.11
1645160400,5,370.5,3.44,15.77,91.55,57.22,51.37,66.36,0.7
1645164000,5,360.49,2.63,12.85,111.58,51.98,53.46,68.25,0.59
1645167600,5,343.8,1.59,9.6,130.18,43.39,52.91,65.69,0.4
1645171200,4,323.77,0.91,6.43,135.9,30.28,46.01,55.97,0.46
1645174800,4,310.42,0.62,4.88,128.75,20.27,38.33,46.42,0.69
1645178400,4,307.08,0.56,4.88,125.89,16.93,35.26,42.59,0.87
1645182000,4,313.76,0.52,5.57,124.45,16.45,35.94,43.57,1.14
1645185600,4,320.43,0.3,6.34,120.16,15.26,37.38,45.64,1.44
1645189200,4,340.46,0.03,7.45,117.3,15.5,42.2,52.24,1.99
1645192800,4,367.16,0,7.54,120.16,15.14,49.57,62.87,2.82
1645196400,5,373.84,0,7.28,118.73,13.95,50.18,65.93,3.45
1645200000,4,360.49,0,6.43,107.29,11.09,44.78,61.41,3.93
1645203600,4,360.49,0,6.25,94.41,9.78,41.53,59.45,4.37
1645207200,4,350.48,0,6.08,87.26,8.82,39.73,57.89,4.02
1645210800,4,343.8,0,4.88,82.97,5.54,38.27,55.66,3.58
1645214400,4,357.15,0,4.33,75.82,3.13,38.49,55.94,3.32
1645218000,4,367.16,0,4.46,68.66,2.56,39.4,57.19,2.79
1645221600,4,380.52,0,4.76,60.8,2.35,40.48,58.33,2.53
1645225200,4,390.53,0,5.06,53.64,2.26,41.26,58.7,2.56
1645228800,4,397.21,0,5.44,48.64,2.41,41.6,58.68,2.69
1645232400,4,413.89,0,6.51,45.06,2.98,42.2,59.63,2.88
1645236000,4,473.98,0.1,9.6,38.98,4.41,43.79,62.43,3.77
1645239600,4,547.41,1.84,11.65,37.19,6.14,47.02,67.29,5.32
1645243200,4,353.81,2.68,12,70.1,38.62,32.66,44.51,1.23
1645246800,4,320.43,2.57,10.11,84.4,38.15,30.26,40.68,0.89
1645250400,4,310.42,2.01,8.74,103,37.19,33.68,44.43,0.66
1645254000,4,293.73,1.36,6.77,118.73,32.42,31.99,40.87,0.34
1645257600,4,277.04,0.85,4.76,121.59,23.13,25.71,32.51,0.29
1645261200,3,270.37,0.64,3.73,113.01,15.97,21.2,27.36,0.51
1645264800,3,270.37,0.61,3.81,108.72,13.95,20.7,27.11,0.74
1645268400,3,277.04,0.59,4.46,101.57,13.59,21.2,28.13,1
1645272000,3,283.72,0.38,5.27,94.41,12.87,22.42,30.49,1.31
1645275600,4,300.41,0.05,6,90.84,12.28,25.94,35.84,1.84
1645279200,4,320.43,0,5.91,90.12,11.56,29.8,41.39,2.72
1645282800,4,320.43,0,6.34,78.68,11.44,27.84,39.47,3.17
1645286400,4,323.77,0,7.8,70.81,12.76,31.72,45.44,3.26
1645290000,4,343.8,0,9,71.53,15.74,42.28,60.24,3.26
1645293600,4,353.81,0,7.28,78.68,12.4,48.59,68.12,2.85
1645297200,5,360.49,0,5.1,80.11,6.44,50.36,68.67,2.94
1645300800,5,377.18,0,4.24,76.53,3.93,54.02,72.03,2.94
1645304400,5,390.53,0,3.94,72.24,3.04,57.76,76.31,2.85
1645308000,5,433.92,0,5.23,57.22,2.65,61.13,80.61,3.51
1645311600,5,480.65,0,6.94,41.13,2.65,64.8,85.1,4.05
1645315200,5,527.38,0,8.65,31.83,3.01,68.01,89.19,4.88
1645405200,5,867.84,0.08,23.65,20.03,17.88,138.57,168.75,29.89
1645408800,5,1188.28,2.96,32.9,6.17,18.6,153.98,190.1,24.57
1645412400,5,1575.47,14.98,33.59,9.83,17.17,168.64,208.6,15.83
1645416000,5,580.79,12.29,49.35,52.93,146.87,112.23,132.13,0.39
1645419600,5,547.41,13.97,45.93,68.66,154.5,110.91,129.82,0
1645423200,5,534.06,10.28,39.41,95.84,139.24,114.24,132.91,0
1645426800,5,440.6,3.97,23.65,135.9,94.41,94.71,109.38,0
1645430400,5,410.56,1.55,19.02,154.5,80.11,87.34,99.83,0
1645434000,5,410.56,0.59,22.28,160.22,86.78,88.86,101.09,0
1645437600,5,410.56,0.09,24.33,154.5,88.69,86.86,99.06,0.17
1645441200,5,413.89,0.07,26.39,150.2,89.65,84.41,96.7,0.72
1645444800,5,417.23,0.03,27.08,143.05,83.92,81.75,94.28,1.35
1645448400,5,423.91,0.01,23.31,128.75,61.99,77.74,90.93,2.6
1645452000,5,427.25,0,15.94,105.86,32.42,70.65,84.77,4.12
1645455600,5,423.91,0,10.45,95.84,16.21,66.41,80.97,4.69
1645459200,5,433.92,0,7.63,101.57,9.18,67.76,82.44,4.62
1645462800,5,453.95,0,7.97,101.57,9.06,70.36,85.42,5.26
1645466400,5,473.98,0,8.31,100.14,10.49,73.16,89.59,5.89
1645470000,5,527.38,0,10.37,80.11,8.46,74.43,92.03,6.97
1645473600,5,580.79,0,12,57.94,6.38,75.54,94.57,6.78
1645477200,5,614.17,0,12.51,43.99,5.9,75.73,96.66,6.97
1645480800,5,667.57,0,13.88,34.33,7.27,78.18,101.26,11.4
1645484400,5,727.65,0,15.94,28.25,10.13,83.1,108.05,18.75
1645488000,5,781.06,0.01,18.85,25.03,13.59,88.22,114.78,26.85
1645491600,5,847.82,0.06,23.31,20.74,16.93,92.5,121.21,32.93
1645495200,5,1068.12,2.49,31.53,8.94,19.31,102.47,136.42,32.42
1645498800,5,1361.85,13.19,30.16,11.44,16.45,111.85,150.52,22.8
1645502400,5,494,7.49,22.96,37.91,58.65,53.13,69.59,3.86
1645506000,4,407.22,6.48,19.88,58.65,59.6,44.73,58.03,2.94
1645509600,4,380.52,3.69,15.42,95.84,50.07,43.82,55.97,2.88
1645513200,4,337.12,1.24,7.45,135.9,28.61,44.99,52.54,1.44
1645516800,4,330.45,0.73,5.36,150.2,21.46,47.87,53.96,0.88
1645520400,4,333.79,0.63,5.01,147.34,19.07,47.01,52.58,0.82
1645524000,4,340.46,0.62,5.48,143.05,18.6,45.05,50.25,0.97
1645527600,4,343.8,0.51,5.83,138.76,16.21,42.29,47.23,0.99
1645531200,4,350.48,0.22,6.25,150.2,15.02,43.78,48.82,0.51
1645534800,5,367.16,0.03,13.37,144.48,34.81,53.57,59.78,0
1645538400,5,387.19,0,19.36,128.75,51.5,58.13,65.5,0.06
1645542000,5,390.53,0,20.05,108.72,54.36,50.16,57.79,0.94
1645545600,4,397.21,0,23.99,70.81,65.8,41.42,49.84,2.56
1645549200,4,427.25,0,32.56,37.19,79.15,37.76,47.35,4.24
1645552800,4,433.92,0.02,38.39,16.99,78.2,35.96,45.13,4.05
1645556400,4,427.25,0.12,38.73,7.87,66.76,38.41,46.78,2.66
1645560000,4,433.92,0.27,38.73,3.84,53.41,44.84,53.12,1.88
1645563600,5,440.6,0.67,41.81,1.18,48.64,52.97,61.67,1.38
1645567200,5,447.27,1.98,46.61,0.18,48.16,63,72.48,0.94
1645570800,5,447.27,4.75,49.35,0.01,49.59,73.63,83.7,0.14
1645574400,5,440.6,7.82,50.04,0,52.93,85,94.96,0
1645578000,5,393.87,4.81,47.3,0.55,51.98,77.49,85.73,0
1645581600,5,380.52,2.35,35.64,5.1,34.33,56.13,64.35,0
1645585200,4,383.85,5.87,20.05,20.38,29.56,40.29,48.61,0.14
1645588800,4,350.48,4.69,13.19,45.06,32.9,25.08,31.63,0.9
1645592400,2,327.11,2.79,10.02,74.39,30.99,18.09,23.35,1.3
1645596000,2,317.1,1.87,7.88,95.84,28.61,16.33,21.07,1.35
1645599600,2,297.07,1.1,5.36,108.72,21.93,15.81,19.35,0.93
1645603200,2,287.06,0.76,4.07,110.15,16.45,14.73,17.52,0.83
1645606800,2,280.38,0.64,3.6,105.86,12.99,13.79,16.46,0.96
1645610400,2,280.38,0.64,3.9,104.43,12.64,13.58,16.42,1.17
1645614000,2,287.06,0.61,4.54,103,12.87,13.94,17.17,1.54
1645617600,2,290.39,0.42,5.31,100.14,12.64,13.94,17.72,1.88
1645621200,2,293.73,0.07,6.25,94.41,12.76,13.99,18.72,2.18
1645624800,2,303.75,0,6.43,90.12,12.87,14.48,20.24,2.47
1645628400,2,317.1,0,6.77,83.68,13.23,16.25,23,2.53
1645632000,2,333.79,0,7.8,72.96,12.99,19.36,27.34,2.88
1645635600,3,353.81,0,11.48,57.94,18.12,24.25,34.59,3.36
1645639200,4,357.15,0,11.82,50.78,17.88,28.05,39.52,3.01
1645642800,4,350.48,0,9.94,50.78,13.35,29.18,40.18,2.56
1645646400,4,357.15,0,8.91,48.64,10.37,32.34,44.68,2.41
1645650000,4,367.16,0,7.54,47.92,7.87,35.32,49.05,2.03
1645653600,4,380.52,0,6.43,45.78,5.42,37.16,51.62,2.09
1645657200,4,400.54,0,6,41.84,3.93,38.44,53.22,2.25
1645660800,4,413.89,0,6.25,40.05,3.58,39.22,54.21,2.34
1645664400,4,433.92,0,7.28,38.62,3.87,40.64,56.5,2.94
1645668000,4,500.68,0.25,10.8,35.76,5.42,43.24,60.94,4.69
1645671600,4,554.08,2.43,12.17,40.41,7.99,44.96,63.64,6.21
1645675200,4,360.49,3.58,13.88,68.66,41.48,29.72,39.06,1.84
1645678800,4,323.77,3.24,12,84.4,41.01,26.92,34.2,1.27
1645682400,4,313.76,2.51,10.2,101.57,38.15,27.37,34.07,1.11
1645686000,3,300.41,1.69,7.63,111.58,29.8,23.7,28.97,0.79
1645689600,2,290.39,1.24,6,113.01,24.08,19.8,24.06,0.72
1645693200,2,290.39,1.06,5.48,108.72,20.74,17.37,21.25,0.86
1645696800,2,293.73,1.1,6,103,20.74,15.85,19.42,1.04
1645700400,2,300.41,1.05,6.68,94.41,20.27,15.2,18.69,1.23
1645704000,2,310.42,0.67,7.45,88.69,18.6,15.98,19.72,1.47
1645707600,2,330.45,0.11,9.08,83.68,17.88,20,24.85,2.01
1645711200,4,353.81,0,9,88.69,16.93,26.58,33.46,2.75
1645714800,4,367.16,0,8.23,97.27,14.78,30.1,38.91,3.45
1645718400,4,367.16,0,7.28,95.84,11.92,29.18,39.47,4.24
1645722000,4,377.18,0,11.82,77.96,19.31,30.43,42.37,5.26
1645725600,4,390.53,0,19.88,53.64,34.33,35.66,48.94,5.38
1645729200,4,393.87,0,22.28,41.13,35.76,41.17,55,5.13
1645732800,4,403.88,0,19.36,38.27,27.42,43.97,57.95,5
1645736400,4,413.89,0,14.22,40.41,17.17,44.16,58.41,4.62
1645740000,4,427.25,0,10.02,42.56,9.54,42.88,57.45,4.24
1645743600,4,440.6,0,8.23,41.84,5.84,42.19,56.94,3.96
1645747200,4,453.95,0,7.63,40.41,4.47,42.28,57.22,3.7
1645750800,4,480.65,0,8.48,38.62,4.29,43.27,58.73,4.12
1645754400,4,547.41,0.64,11.65,35.41,5.6,45.96,63.06,5.95
1645758000,4,640.87,3.8,13.19,39.7,7.99,49.75,68.39,8.04
1645761600,4,403.88,4.58,15.77,71.53,45.3,34.04,44.73,2.66
1645765200,4,363.83,4.53,15.94,87.26,54.36,29.74,38.73,1.88
1645768800,4,353.81,3.8,15.25,105.86,57.7,29.81,38.26,1.6
1645772400,4,327.11,2.71,12.68,125.89,54.36,28.56,35.41,0.88
1645776000,4,310.42,1.75,9.42,137.33,42.92,27.03,32.57,0.43
1645779600,4,303.75,1.17,7.2,138.76,31.95,25.84,30.77,0.39
1645783200,4,300.41,1.02,6.94,135.9,27.42,25.04,29.57,0.55
1645786800,3,300.41,0.87,7.11,128.75,23.37,24.74,28.98,0.8
1645790400,4,300.41,0.5,7.11,121.59,17.88,25.59,29.97,1.06
1645794000,4,313.76,0.08,7.45,118.73,14.42,29.31,34.88,1.57
1645797600,4,370.5,0,7.03,131.61,12.99,45.02,53.73,2.41
1645801200,5,417.23,0,7.28,137.33,14.66,57.02,68.84,3.17
1645804800,5,413.89,0,11.82,108.72,27.18,52.45,65.97,3.77
1645808400,4,390.53,0,25.02,62.23,55.31,45.19,59.41,4.12
1645812000,4,370.5,0,36.67,34.69,70.57,45.57,59.99,3.51
1645815600,4,357.15,0,37.01,26.11,59.6,48.18,62.31,2.82
1645819200,4,350.48,0,30.5,26.11,42.92,49.34,63.28,2.31
1645822800,4,347.14,0,22.62,29.68,28.85,48.45,62.38,1.96
1645826400,4,357.15,0,15.94,32.9,17.17,46.3,60.38,2.06
1645830000,4,370.5,0,12.17,32.9,9.89,44.63,58.76,2.47
1645833600,4,390.53,0,10.71,30.76,6.56,43.69,57.78,2.82
1645837200,4,417.23,0.01,10.71,28.25,5.19,43.16,57.54,3.23
1645840800,4,480.65,0.27,12.34,27.54,5.19,43.34,59.55,3.83
1645844400,4,534.06,2.12,12.17,33.97,5.66,43.13,61.4,5.07
1645848000,4,340.46,1.72,12.51,77.96,31.95,29.16,41.29,1.31
1645851600,3,303.75,1.82,11.31,89.41,32.9,22.95,32.16,1.25
1645855200,2,283.72,1.73,9.85,97.27,31.95,19.83,27.59,1.35
1645858800,2,263.69,1.36,7.63,105.86,26.94,17.14,23.07,1.09
1645862400,2,250.34,0.95,5.57,108.72,20.5,14.75,19.11,0.95
1645866000,2,247,0.72,4.11,108.72,15.14,13.23,16.97,1
1645869600,2,250.34,0.66,3.94,108.72,13.47,12.92,16.74,1.06
1645873200,2,253.68,0.61,4.37,105.86,12.87,13.62,17.99,1.2
1645876800,2,263.69,0.4,5.06,103,12.16,14.78,19.98,1.38
1645880400,2,283.72,0.07,6.43,100.14,13.11,17.97,24.28,1.92
1645884000,3,320.43,0,6.51,100.14,13.11,24.77,32.69,2.69
1645887600,4,347.14,0,7.03,94.41,13.35,29.82,38.41,3.07
1645891200,4,360.49,0,8.23,80.11,13.95,30.2,38.64,2.98
1645894800,4,373.84,0,9,64.37,14.54,28.52,37.42,2.91
1645898400,4,373.84,0,7.8,60.08,11.44,26.9,35.99,2.56
1645902000,4,363.83,0,6,62.94,8.34,25.44,34.05,2.09
1645905600,3,357.15,0,4.46,65.8,6.5,24.48,32.49,1.79
1645909200,4,353.81,0,3.6,67.23,5.42,25.31,33.12,1.55
1645912800,4,363.83,0,3.21,64.37,3.81,27.62,35.8,1.74
1645916400,4,380.52,0,3.34,58.65,2.62,30.19,39.06,2.03
1645920000,4,393.87,0,4.07,52.21,2.47,32.25,41.81,2.22
1645923600,4,410.56,0,5.27,46.49,2.68,34.29,44.44,2.5
1645927200,4,447.27,0.18,7.8,42.2,3.73,36.7,48.03,3.36
1645930800,4,480.65,1.58,8.57,45.42,5.42,38.45,50.66,4.56
1645934400,4,393.87,2.77,11.65,62.94,34.81,35.29,44.31,1.65
1645938000,4,373.84,2.54,11.14,72.24,37.67,31.62,39.54,1.17
1645941600,4,363.83,1.93,10.37,83.68,36.72,30.74,38.57,1.09
1645945200,3,340.46,1.33,8.65,82.25,30.99,22.36,27.96,0.87
1645948800,2,320.43,1.15,6.6,85.12,25.99,15.93,19.8,0.74
1645952400,2,317.1,0.95,5.27,91.55,22.41,14.2,17.48,0.7
1645956000,2,313.76,0.95,5.4,95.84,22.17,13.63,16.58,0.78
1645959600,2,313.76,0.88,5.91,90.84,20.74,13.55,16.52,1.01
1645963200,2,310.42,0.55,6.34,82.25,16.93,16.17,19.68,1.31
1645966800,3,323.77,0.07,6.43,83.68,13.35,23.73,28.69,1.76
1645970400,4,347.14,0,6,94.41,11.68,31.22,37.74,2.47
1645974000,4,347.14,0,5.57,89.41,10.25,27.86,34.4,2.85
1645977600,3,333.79,0,5.57,72.24,8.7,23.48,30.11,3.1
1645981200,4,340.46,0,10.11,53.64,14.66,26.55,35.31,3.74
1645984800,4,347.14,0,14.74,40.05,23.37,32.64,43.7,3.7
1645988400,4,370.5,0,15.59,31.83,18.84,36.19,47.87,5.07
1645992000,4,410.56,0.01,15.25,25.75,12.4,39.26,51.78,5.76
1645995600,4,440.6,0.01,13.71,22.53,8.23,41.37,54.88,5.26
1645999200,4,467.3,0.02,12,20.38,5.9,42.67,57.31,5
1646002800,4,487.33,0.02,10.88,18.95,4.77,43.43,58.65,4.62
1646006400,4,514.03,0.05,10.97,17.17,4.41,44.71,60.44,4.37
1646010000,4,567.44,0.15,12.68,14.66,4.89,46.92,64.02,4.88
1646013600,5,694.27,1.7,16.62,11,6.85,52.11,72.16,7.6
1646017200,5,814.44,7.49,15.42,18.6,9.3,56.82,78.75,10.64
1646020800,4,440.6,8.94,21.42,45.42,76.29,32.86,43.54,3.86
1646024400,4,370.5,9.5,22.62,58.65,88.69,26.92,36.07,3.13
1646028000,4,340.46,6.71,20.22,81.54,78.2,25.79,34.39,2.82
1646031600,2,277.04,2.93,10.45,94.41,41.48,15.56,19.89,1.22
1646035200,2,253.68,1.45,5.83,97.27,23.6,10.97,13.48,0.77
1646038800,2,247,1.05,4.37,89.41,16.69,8.37,10.28,0.83
1646042400,2,250.34,1.02,4.41,83.68,15.5,7.75,9.48,0.95
1646046000,2,257.02,0.94,4.76,80.11,14.78,9.02,11.04,1.09
1646049600,2,263.69,0.59,5.36,79.39,13.35,12.25,15.15,1.28
1646053200,2,283.72,0.11,7.11,82.97,14.19,17.27,21.75,1.74
1646056800,3,310.42,0,7.45,91.55,14.78,24.35,30.51,2.44
1646060400,4,343.8,0,7.45,101.57,15.14,30.55,38.1,3.23
1646064000,4,367.16,0,7.37,101.57,13.83,32.09,40.94,4.43
1646067600,4,390.53,0,10.97,83.68,18.84,31.64,42.29,5.95
1646071200,4,407.22,0,16.11,58.65,27.66,32.57,44.38,6.78
1646074800,4,427.25,0,17.82,42.2,25.03,34.76,46.46,7.98
1646078400,4,460.62,0,17.48,32.9,18.36,37.55,49.77,9.63
1646082000,4,487.33,0,15.77,28.25,12.52,40.09,53.06,10.01
1646085600,4,514.03,0,13.71,25.39,8.23,42.25,56.4,9.63
1646089200,4,540.73,0.01,12.68,21.82,6.08,44.12,59.16,9.37
1646092800,4,574.11,0.04,12.85,18.24,5.42,46.21,61.93,9.37
1646096400,4,620.84,0.14,14.05,14.48,5.54,48.65,65.54,10.01
1646100000,5,727.65,1.08,17.65,11.98,7.21,52.87,71.82,11.78
1646103600,5,827.79,5.09,17.31,23.6,9.18,56.83,76.91,12.41
1646107200,4,473.98,3.8,13.71,63.66,40.05,36.7,44.95,4.31
1646110800,4,410.56,2.77,12,91.55,42.92,32.98,39.34,3.13
1646114400,4,383.85,1.56,8.83,118.73,36.24,32.52,37.95,2.56
1646118000,2,303.75,0.91,4.41,97.27,20.03,17.84,20.17,1.19
1646121600,2,267.03,0.75,3.13,80.82,13.59,11.33,12.66,0.83
1646125200,2,263.69,0.66,2.74,77.25,10.97,10.68,11.9,0.78
1646128800,2,267.03,0.65,3.04,80.11,11.09,12.71,14.19,0.78
1646132400,2,270.37,0.59,3.47,84.4,11.32,15.89,17.97,0.84
1646136000,2,273.7,0.43,4.03,84.4,10.73,17.63,20.21,0.93
1646139600,3,300.41,0.1,5.1,87.98,9.66,21.64,25.24,1.73
1646143200,4,347.14,0,5.23,101.57,8.23,29.74,35.07,3.13
1646146800,4,387.19,0,5.44,114.44,7.75,36,43.19,4.43
1646150400,4,410.56,0,5.91,111.58,7.27,36.07,44.54,5.57
1646154000,4,420.57,0,6.77,94.41,7.45,33.26,42.27,6.21
1646157600,4,420.57,0,7.11,80.11,6.97,30.96,39.85,6.27
1646161200,4,410.56,0,7.03,70.1,5.84,29.33,37.61,6.33
1646164800,4,410.56,0,6.77,62.94,4.83,28.76,36.82,6.9
1646168400,4,403.88,0,6.34,57.94,4.05,28.25,36.2,7.28
1646172000,4,447.27,0,7.71,43.27,4.29,30.71,39.74,9.88
1646175600,4,507.35,0.01,9.85,27.54,4.95,34.68,45.52,12.54
1646179200,4,567.44,0.05,12.17,17.88,5.9,38.16,50.62,14.31
1646182800,4,660.9,0.51,16.45,9.48,7.63,42.48,57.74,16.47
1646186400,5,907.9,6.09,21.76,2.5,11.8,52.92,73.72,18.75
1646190000,5,1228.33,18.55,23.31,10.82,16.21,65.59,91,18.75
1646193600,4,433.92,2.35,12.17,83.68,26.7,33.68,40.32,3.29
1646197200,4,360.49,1.54,8.65,108.72,26.94,32.93,38.7,2.28
1646200800,4,323.77,0.96,6,124.45,22.89,31.22,36.07,1.66
1646204400,2,270.37,0.68,3.47,103,14.31,18.79,21.18,0.63
1646208000,2,250.34,0.62,2.87,91.55,11.21,13.23,14.9,0.44
1646211600,2,250.34,0.56,2.72,90.84,10.13,13.43,15.21,0.45
1646215200,2,257.02,0.57,3.21,94.41,10.85,16.38,18.69,0.55
1646218800,3,267.03,0.5,3.98,98.71,11.68,20.23,23.29,0.75
1646222400,3,280.38,0.26,4.93,100.14,11.8,23.48,27.24,1.03
1646226000,4,303.75,0.03,6.25,103,12.64,27.55,32.47,1.74
1646229600,4,327.11,0,6.34,104.43,11.68,30.01,36.26,2.79
1646233200,4,340.46,0,6.43,101.57,10.85,30.99,38.61,3.48
1646236800,4,363.83,0,6.08,94.41,7.57,35.25,44.61,4.18
1646240400,4,393.87,0,6.68,86.55,6.26,40.15,51.11,5.45
1646244000,4,410.56,0,7.37,79.39,5.96,43,54.62,6.27
1646247600,4,440.6,0,8.91,65.8,5.42,44.76,56.71,8.04
1646251200,4,473.98,0,10.2,50.78,5.07,46.9,59.66,10.13
1646254800,4,494,0,10.37,41.84,4.65,48.53,62.06,11.4
1646258400,5,527.38,0,10.97,32.54,4.71,50.93,65.72,12.67
1646262000,5,567.44,0.01,12.34,22.35,5.01,53.8,69.79,13.81
1646265600,5,614.17,0.08,14.22,14.66,5.48,57.03,74.09,14.69
1646269200,5,687.6,0.64,17.48,7.96,6.44,61.03,79.79,15.83
1646272800,5,921.25,6.31,21.93,2.03,9.66,72.04,95.62,17.48
1646276400,5,1241.68,18.55,23.65,8.76,13.11,86.07,113.8,17.73
1646280000,5,453.95,2.99,14.91,77.25,38.62,54.79,64.36,2.34
1646283600,5,387.19,2.1,11.14,110.15,39.1,53.18,61.77,1.71
1646287200,5,357.15,1.09,7.28,138.76,31.47,52.34,60.03,1.35
1646290800,4,303.75,0.61,3.86,127.32,17.88,31.25,34.74,0.47
1646294400,3,273.7,0.52,2.87,108.72,11.8,20.29,22.24,0.33
1646298000,3,277.04,0.43,2.55,107.29,9.3,21.69,23.63,0.3
1646301600,4,293.73,0.41,3,117.3,9.78,29.58,32.29,0.26
1646305200,4,317.1,0.38,3.94,127.32,11.56,40.36,44.53,0.17
1646308800,4,333.79,0.25,5.23,131.61,13.23,48.72,54.56,0.01
1646312400,5,373.84,0.02,6.08,134.47,13.11,57.91,66.28,0.65
1646316000,5,440.6,0,6.77,137.33,15.5,69.11,80.84,1.92
1646319600,5,487.33,0,7.54,137.33,18.36,74.77,88.73,2.94
1646323200,5,514.03,0,7.97,130.18,17.64,74.25,89.27,4.37
1646326800,5,547.41,0,9.08,117.3,16.21,72.08,88.03,6.08
1646330400,5,560.76,0,9.77,104.43,14.66,68.8,84.8,6.84
1646334000,5,594.14,0,11.82,82.97,11.09,67.52,83.81,8.87
1646337600,5,627.52,0,12.68,62.23,8.11,67.83,85.03,11.15
1646341200,5,640.87,0,12.17,50.07,6.5,66.69,84.29,12.41
1646344800,5,654.22,0,12.51,40.41,6.02,66.97,85.25,14.19
1646348400,5,687.6,0,13.71,31.83,6.26,68.46,87.68,16.09
1646352000,5,734.33,0.01,15.77,25.03,6.97,71.19,91.4,17.73
1646355600,5,814.44,0.09,19.54,18.42,7.99,74.06,95.9,19
1646359200,5,1068.12,3.02,27.76,8.31,10.49,83.69,110.75,20.77
1646362800,5,1401.9,13.86,30.5,17.52,13.11,98,130.51,20.52
1646366400,5,594.14,3.19,18.68,95.84,44.82,66.47,80.34,4.31
1646370000,5,514.03,2.26,15.08,134.47,52.45,73.52,86.15,1.5
1646373600,5,467.3,1.33,10.62,168.8,48.16,76.29,88.26,0.58
1646377200,4,363.83,0.66,6.43,143.05,28.61,44.95,51.27,0
1646380800,4,310.42,0.42,5.27,108.72,18.36,25.9,29.65,0.16
1646384400,3,303.75,0.25,4.71,100.14,14.19,21.83,25.2,0.28
1646388000,3,310.42,0.14,5.01,97.27,13.83,23.89,27.84,0.39
1646391600,4,320.43,0.09,5.36,97.27,13.95,25.4,30.25,0.55
1646395200,4,330.45,0.04,5.65,97.27,13.71,26.47,32.37,0.7
1646398800,4,360.49,0.01,6.25,95.84,14.31,31.68,39.48,1.06
1646402400,4,397.21,0,6.34,98.71,13.95,39.93,50.19,1.66
1646406000,4,403.88,0,6,101.57,12.64,37.77,48.31,2.12
1646409600,4,413.89,0,5.01,103,8.94,32.17,42.18,2.85
1646413200,4,433.92,0,5.18,100.14,7.03,30.28,40.38,3.77
1646416800,4,440.6,0,5.27,95.84,6.32,31.35,41.88,4.12
1646420400,4,440.6,0,4.97,90.84,4.89,32.94,43.93,4.56
1646424000,4,433.92,0,4.16,84.4,3.01,34.56,45.93,5.07
1646427600,4,427.25,0,3.73,78.68,2.29,36.74,48.74,4.94
1646431200,4,453.95,0,4.8,63.66,2.32,40.34,53.54,5.38
1646434800,4,500.68,0,6.6,45.78,2.62,44.69,59.59,5.76
1646438400,4,554.08,0,9,32.54,3.31,49.71,66.67,7.03
1646442000,5,640.87,0.05,13.02,21.99,4.53,56.17,76.1,8.61
1646445600,5,854.49,1.96,20.56,8.85,6.26,68.18,93.26,8.61
1646449200,5,1108.17,10.06,21.93,13.59,7.45,80.45,109.54,9.63
1646452800,4,440.6,3.13,16.28,58.65,44.82,41.81,54.89,2.44
1646456400,4,380.52,3.38,14.91,69.38,51.02,33.06,43.64,1.92
1646460000,4,343.8,2.24,11.14,95.84,45.78,28.87,38.22,1.65
1646463600,2,303.75,1.12,6.17,97.27,30.28,19.77,25.99,1
1646467200,2,287.06,0.71,4.03,81.54,18.84,12.65,16.97,0.86
1646470800,2,280.38,0.54,3.26,70.81,13.35,10.52,14.55,0.93
1646474400,2,277.04,0.46,3.56,67.95,12.4,10.3,14.7,1.04
1646478000,2,277.04,0.36,4.37,65.8,13.11,10.22,15.49,1.25
1646481600,1,273.7,0.16,5.1,62.94,13.35,9.38,15.27,1.41
1646485200,1,277.04,0.02,5.57,61.51,13.59,8.02,13.88,1.65
1646488800,1,280.38,0,5.31,65.09,12.28,7.05,12.27,2.01
1646492400,1,283.72,0,4.8,70.1,10.01,8.09,13.49,2.41
1646496000,2,287.06,0,4.33,72.24,7.63,11.1,18.45,2.98
1646499600,2,300.41,0,4.93,70.81,7.15,14.85,24.68,3.83
1646503200,2,310.42,0,5.18,67.95,6.91,18.53,29.83,4.12
1646506800,3,327.11,0,5.01,61.51,4.47,21.39,33.16,5.26
1646510400,3,343.8,0,5.06,53.64,2.68,23.74,36.02,6.84
1646514000,4,350.48,0,5.18,47.21,2.29,26.04,38.97,7.79
1646517600,4,380.52,0,6.34,36.84,2.56,29.06,43.08,8.87
1646521200,4,427.25,0.01,8.23,25.75,3.31,32.54,48.06,10.77
1646524800,4,473.98,0.03,10.71,18.24,4.83,36.24,53.68,14.69
1646528400,4,560.76,0.3,14.91,11,7.09,41.41,61.67,19.76
1646532000,5,767.71,4.53,19.19,3.93,8.7,51.21,76.11,18.49
1646535600,5,1001.36,14.19,19.19,11.8,8.58,61.05,88.72,15.58
1646539200,4,360.49,1.24,15.59,47.92,38.62,27.91,38.99,2.5
1646542800,3,313.76,1.02,9.85,52.21,28.37,20.3,28.97,1.71
1646546400,2,297.07,0.72,5.83,60.08,18.6,16.01,23.11,1.38
1646550000,1,287.06,0.45,3.34,56.51,11.32,9.57,13.59,0.85
1646553600,1,287.06,0.38,2.96,52.21,9.54,6.73,9.56,0.8
1646557200,1,293.73,0.3,3,53.64,8.82,6.3,8.89,0.9
1646560800,1,300.41,0.27,3.68,56.51,9.89,6.39,8.77,1.08
1646564400,1,313.76,0.22,4.58,59.37,11.09,6.97,9.12,1.22
1646568000,1,320.43,0.11,5.27,60.8,11.56,7.42,9.46,1.3
1646571600,1,323.77,0.02,5.4,61.51,11.44,7.68,10,1.49
1646575200,1,323.77,0,5.36,63.66,11.21,6.7,9.21,1.76
1646578800,1,320.43,0,5.27,64.37,10.49,6.2,8.74,1.88
1646582400,1,317.1,0,5.36,63.66,9.78,6.74,9.79,2.18
1646586000,1,313.76,0,5.65,65.8,9.66,9.89,14.48,2.69
1646589600,2,303.75,0,5.48,69.38,9.06,14.11,20.24,2.88
1646593200,2,307.08,0,4.71,69.38,5.9,17.24,24.09,3.64
1646596800,2,320.43,0,4.33,65.09,3.78,19.08,26.33,4.56
1646600400,3,330.45,0,4.2,60.8,3.31,20,27.48,4.75
1646604000,3,343.8,0,4.58,55.79,3.55,20.88,28.77,4.88
1646607600,3,357.15,0,5.14,50.07,3.76,21.95,30.42,4.81
1646611200,3,373.84,0,6,44.35,3.99,23.22,32.31,4.5
1646614800,3,403.88,0,7.45,39.7,4.23,24.47,34.35,4.56
1646618400,4,473.98,0.2,11.14,34.69,5.3,27.03,38.47,5.95
1646622000,4,560.76,1.27,14.91,33.62,6.68,29.65,42.76,7.41
1646625600,2,357.15,0.64,11.65,63.66,25.51,17.91,22.82,2.34
1646629200,2,317.1,0.53,8.48,70.81,21.93,17.17,19.84,1.35
1646632800,2,307.08,0.46,6.6,73.67,17.88,19,21.18,1
1646636400,2,310.42,0.4,6.17,71.53,16.69,17.97,19.69,0.78
1646640000,2,320.43,0.38,6.34,70.1,16.69,17.28,18.79,0.74
1646643600,2,333.79,0.44,7.2,67.23,16.93,15.95,17.32,0.73
1646647200,2,353.81,0.27,11.65,57.94,21.93,15.03,16.33,0.81
1646650800,2,373.84,0.08,13.54,45.06,23.84,15.17,16.59,1.08
1646654400,2,387.19,0.03,16.11,31.83,25.03,14.61,16.14,1.04
1646658000,2,390.53,0.04,19.36,22.35,26.46,15.98,17.75,0.87
1646661600,2,390.53,0.04,20.91,16.99,27.42,18.98,21.17,0.89
1646665200,3,387.19,0.07,21.25,14.66,27.89,21.51,24.04,0.9
1646668800,3,380.52,0.03,19.19,17.34,24.56,23.6,26.46,1.01
1646672400,4,383.85,0.01,16.11,23.6,20.03,25.54,28.82,1.31
1646676000,4,380.52,0,13.71,30.4,17.17,27.23,30.86,1.42
1646679600,4,390.53,0,11.65,33.62,12.64,29.76,34.13,1.79
1646683200,4,403.88,0,9.94,33.26,7.75,32.9,38.46,2.34
1646686800,4,407.22,0,8.57,32.9,5.48,36.3,43.12,2.79
1646690400,4,417.23,0,7.88,31.83,4.71,39.44,47.57,3.2
1646694000,4,427.25,0,7.54,30.76,4.41,41.53,51,3.29
1646697600,4,447.27,0,7.45,29.68,4.23,43.5,54.24,3.32
1646701200,4,467.3,0,7.97,31.83,4.23,46.4,59.6,3.23
1646704800,5,534.06,0.29,10.28,34.33,5.25,51.84,68.79,3.96
1646708400,5,594.14,2.04,11.31,42.92,7.09,57.42,77.58,5.64
1646712000,5,427.25,3.32,14.05,71.53,40.05,52.12,68.17,1.93
1646715600,4,383.85,2.79,12,92.98,40.05,45.67,58.75,1.22
1646719200,4,360.49,1.65,8.48,115.87,32.42,42.48,53.81,0.98
1646722800,4,330.45,0.96,5.36,115.87,23.37,30.52,37.97,0.66
1646726400,3,313.76,0.77,4.2,105.86,18.36,21.94,27.01,0.63
1646730000,2,307.08,0.68,3.86,100.14,15.74,19.83,24.35,0.69
1646733600,2,307.08,0.78,4.5,95.84,16.45,19.39,23.83,0.82
1646737200,3,310.42,0.78,5.14,90.84,15.97,20.08,24.9,1.06
1646740800,3,317.1,0.48,5.65,88.69,13.59,24.12,30.15,1.19
1646744400,4,333.79,0.06,6.25,97.27,11.32,35.36,44.08,1.46
1646748000,5,370.5,0,6.77,113.01,12.04,53.02,65.48,2.18
1646751600,5,407.22,0,7.11,124.45,15.02,67.19,82.09,2.79
1646755200,5,440.6,0,8.83,123.02,24.8,77.44,93.64,3.51
1646758800,5,460.62,0,14.39,94.41,42.44,81.83,98.29,4.37
1646762400,5,467.3,0,21.93,60.8,55.31,82.12,98.02,4.75
1646766000,5,480.65,0,25.36,41.13,47.68,83.72,99.12,5.7
1646769600,5,507.35,0,25.36,30.04,33.38,88.03,103.92,6.33
1646773200,5,520.71,0,24.33,23.25,26.23,92.31,108.92,5.32
1646776800,5,560.76,0.03,22.96,16.09,18.84,97.1,115.45,7.6
1646780400,5,620.84,0.1,22.96,10.91,17.64,103.25,123.84,13.93
1646784000,5,700.95,0.3,25.36,7.24,20.74,111.22,133.83,21.79
1646787600,5,834.47,1.54,29.82,3.31,25.27,120.17,145.64,30.4
1646791200,5,1148.22,10.51,31.53,1.9,30.28,135.96,167.25,38
1646794800,5,1522.06,23.92,30.85,11,30.28,153.07,188.14,33.94
1646798400,5,547.41,13.3,39.07,52.93,150.68,98.8,113.85,1.84
1646802000,5,500.68,12.63,39.07,74.39,158.31,96.04,109.98,0.91
1646805600,5,467.3,6.82,30.16,117.3,122.07,96.88,110.43,0.32
1646809200,5,377.18,2.26,13.37,147.34,62.94,74.53,82.55,0
1646812800,5,330.45,0.87,6,145.91,32.42,55.42,60.34,0
1646816400,4,317.1,0.64,4.24,124.45,19.79,45.85,49.51,0
1646820000,4,313.76,0.57,4.41,104.43,15.97,39.17,42.08,0
1646823600,4,307.08,0.52,4.76,94.41,14.07,36.54,39.19,0
1646827200,4,310.42,0.31,4.97,97.27,12.04,39.21,42.37,0
1646830800,5,343.8,0.04,5.44,108.72,9.89,53.56,59.12,0.51
1646834400,5,403.88,0,5.65,124.45,9.54,81.12,90.81,1.17
1646838000,5,467.3,0,5.74,145.91,11.44,110.19,123.8,1.68
1646841600,5,507.35,0,7.28,145.91,20.27,126.4,141.99,2.31
1646845200,5,534.06,0,10.2,117.3,30.99,132.03,147.92,3.29
1646848800,5,547.41,0,11.82,91.55,32.9,134.33,150.05,3.64
1646852400,5,574.11,0,12.85,69.38,22.17,137.84,153,5.57
1646856000,5,620.84,0,13.19,50.78,12.87,141.58,157.27,7.28
1646859600,5,647.54,0,12.17,39.7,8.34,145.36,162.41,7.28
1646863200,5,694.27,0,12.34,32.9,8.23,148.86,168.41,11.91
1646866800,5,761.03,0,14.74,28.61,10.97,155.3,177.06,20.77
1646870400,5,854.49,0.01,19.19,25.03,15.26,162.43,185.91,30.91
1646874000,5,1001.36,0.1,27.42,17.88,20.5,171.86,198.2,42.05
1646877600,5,1308.44,3.97,40.44,7.51,28.85,188.06,220.5,55.73
1646881200,5,1655.58,15.65,44.55,21.1,35.29,207.57,245.33,59.78
1646884800,5,580.79,6.54,36.67,95.84,109.67,103.28,115.46,6.27
1646888400,5,494,5.92,31.53,124.45,107.77,86.94,97.54,3.77
1646892000,5,447.27,3.21,20.73,163.08,81.06,82.19,91.8,2.25
1646895600,5,367.16,1.17,8.57,170.23,42.92,62.88,68.84,0.73
1646899200,5,347.14,0.6,4.58,155.93,24.32,53.21,57.69,0.53
1646902800,4,343.8,0.47,3.6,143.05,17.17,47.66,51.51,0.49
1646906400,4,340.46,0.32,4.37,133.04,15.97,40.92,44.26,0.46
1646910000,4,340.46,0.2,5.31,125.89,15.5,36.7,39.95,0.59
1646913600,4,343.8,0.09,5.57,124.45,13.95,37.93,41.75,0.7
1646917200,4,370.5,0.01,5.57,127.32,11.68,49.51,55.22,1.39
1646920800,5,420.57,0,6,128.75,11.09,67.28,76.11,2.56
1646924400,5,467.3,0,6.77,123.02,11.21,82.51,94.12,3.39
1646928000,5,507.35,0,7.63,110.15,11.09,91.46,105.28,4.5
1646931600,5,534.06,0,9.51,90.84,14.07,94.63,109.49,5.76
1646935200,5,540.73,0,10.88,75.82,16.45,95.87,111.08,6.27
1646938800,5,560.76,0,12,60.8,13.35,98.09,113.11,7.6
1646942400,5,594.14,0,12.51,46.49,9.89,101.08,116.41,8.87
1646946000,5,614.17,0,12.34,37.55,7.87,103.68,119.85,7.98
1646949600,5,654.22,0,13.02,30.04,8.11,107.49,125.59,11.91
1646953200,5,727.65,0.01,15.42,24.32,10.85,112.59,133.09,20.52
1646956800,5,821.11,0.02,19.54,20.03,14.66,119.87,142.34,29.89
1646960400,5,974.66,0.24,26.73,13.05,19.55,128.45,153.53,40.02
1646964000,5,1308.44,5.36,37.7,5.05,28.13,144.88,176.07,52.18
1646967600,5,1695.63,17.43,43.18,17.88,35.29,166.13,203.14,58.26
1646971200,5,694.27,8.16,35.3,70.1,123.98,101.64,117.66,9.25
1646974800,5,600.81,9.28,39.41,95.84,162.12,95.34,110.01,5.76
1646978400,5,540.73,6.59,35.64,138.76,150.68,93.63,107.52,3.93
1646982000,5,400.54,2.29,15.42,168.8,77.25,64.9,72.6,0.63
1646985600,4,347.14,0.72,5.57,161.65,31.47,46.87,51.49,0
1646989200,4,333.79,0.48,3.68,138.76,17.17,41.36,44.99,0
1646992800,4,327.11,0.46,3.64,128.75,14.07,37.57,40.65,0.04
1646996400,4,323.77,0.42,4.03,125.89,12.99,35.48,38.44,0.16
1647000000,4,320.43,0.26,4.5,123.02,11.8,35.54,38.67,0.25
1647003600,4,347.14,0.03,5.01,125.89,9.66,44.8,49.43,1.12
1647007200,5,383.85,0,5.48,130.18,8.7,57.83,64.75,2.56
1647010800,5,427.25,0,5.83,133.04,8.34,70.78,79.97,3.83
1647014400,5,480.65,0,5.83,133.04,7.21,82.14,93.77,5.38
1647018000,5,520.71,0,6.6,120.16,7.27,86.25,99.76,7.03
1647021600,5,527.38,0,7.45,98.71,8.11,82.78,96.69,7.6
1647025200,5,574.11,0,10.45,67.95,5.6,82.84,96.41,8.36
1647028800,5,620.84,0,11.65,42.2,3.25,85.57,99.8,7.73
1647032400,5,647.54,0,11.82,27.18,2.77,88.36,104.11,7.73
1647036000,5,674.25,0.01,12.34,20.03,3.81,91.38,109.05,11.91
1647039600,5,707.63,0.02,13.71,17.7,6.02,95.12,114,19
1647043200,5,774.38,0.03,16.45,16.81,9.3,99.9,119.74,27.11
1647046800,5,881.2,0.14,21.59,13.95,13.11,106.78,128.1,34.96
1647050400,5,1108.17,2.88,27.76,7.96,16.21,118.54,143.61,35.97
1647054000,5,1348.5,10.06,27.76,21.28,14.54,129.93,157.51,26.85
1647057600,5,647.54,5.14,25.7,83.68,82.97,90.3,104.35,8.49
1647061200,5,547.41,5.03,26.73,121.59,105.86,80.45,92.17,5.7
1647064800,5,453.95,2.46,17.31,170.23,81.06,71,80.44,3.61
1647068400,4,327.11,0.73,5.65,163.08,31.47,45.04,49.68,0.64
1647072000,4,300.41,0.41,2.96,140.19,14.31,35.11,38.13,0.07
1647075600,4,297.07,0.32,2.4,133.04,9.78,34.78,37.54,0
1647079200,4,310.42,0.31,2.57,133.04,9.18,39.2,42.26,0
1647082800,4,327.11,0.28,3.08,134.47,9.78,47.39,51.06,0
1647086400,5,337.12,0.16,3.68,133.04,10.01,52.85,56.97,0
1647090000,5,347.14,0.02,4.2,128.75,9.06,53.38,57.97,0.95
1647093600,5,357.15,0,4.41,123.02,8.11,51.57,56.77,2.44
1647097200,5,370.5,0,4.71,118.73,7.75,51.69,57.55,3.45
1647100800,5,397.21,0,4.58,117.3,5.72,54.99,61.94,4.81
1647104400,5,433.92,0,4.93,111.58,4.23,58.79,66.99,6.46
1647108000,5,460.62,0,5.44,100.14,4.41,61.27,70.11,7.47
1647111600,5,480.65,0,6.6,82.25,4.29,62.57,71.66,8.99
1647115200,5,507.35,0,7.45,63.66,3.93,63.89,73.45,10.51
1647118800,5,520.71,0,7.63,52.21,3.64,64.88,75,11.4
1647122400,5,554.08,0,8.48,39.7,3.43,67.61,78.8,12.67
1647126000,5,587.46,0,9.85,27.89,3.76,71.05,83.66,14.69
1647129600,5,627.52,0.01,11.65,21.99,4.89,74.12,87.83,17.99
1647133200,5,700.95,0.08,15.42,17.17,6.91,77.87,93.27,22.55
1647136800,5,894.55,1.75,22.62,8.76,9.54,86.24,105.62,22.55
1647140400,5,1148.22,8.16,26.73,15.2,12.28,96.69,119.31,20.01
1647144000,5,494,1.63,14.39,107.29,30.99,61.15,68.96,3.96
1647147600,5,433.92,1.2,9.68,143.05,31.47,61.33,68.52,2.72
1647151200,5,390.53,0.59,5.4,165.94,24.8,60.4,67.23,1.93
1647154800,5,333.79,0.45,3.51,148.77,17.17,52.16,56.59,0.18
1647158400,5,333.79,0.35,2.61,140.19,11.8,54.41,58.59,0
1647162000,5,337.12,0.29,2.29,135.9,9.3,56.45,60.67,0
1647165600,5,340.46,0.28,2.51,134.47,9.3,58.62,62.89,0
1647169200,5,353.81,0.26,3.04,137.33,9.89,64,68.71,0
1647172800,5,367.16,0.15,3.73,135.9,10.01,69.49,74.78,0.05
1647176400,5,387.19,0.02,4.5,134.47,9.78,74.26,80.38,0.81
1647180000,5,407.22,0,4.54,133.04,8.7,75.78,82.79,2.03
1647183600,5,417.23,0,5.01,130.18,8.7,73.51,81.42,2.88
1647187200,5,427.25,0,5.65,121.59,9.06,72.82,81.66,3.58
1647190800,5,447.27,0,6.68,107.29,11.32,75.76,85.47,4.69
1647194400,5,460.62,0,6.94,97.27,11.32,80.22,90.46,5.26
1647198000,5,500.68,0,8.48,77.25,8.82,84,94.84,7.85
1647201600,5,554.08,0,10.37,55.07,6.97,87.74,100.02,11.02
1647205200,5,594.14,0,10.97,40.41,5.78,90.52,104.46,13.05
1647208800,5,627.52,0,11.65,31.83,5.72,93.39,108.95,15.2
1647212400,5,667.57,0,12.68,27.54,6.97,96.28,113.26,19
1647216000,5,720.98,0.01,15.08,25.75,9.54,100.39,118.71,24.83
1647219600,5,821.11,0.04,20.22,21.82,12.87,105.75,126.53,31.41
1647223200,5,1094.82,1.96,29.47,11.8,16.69,118.36,144.35,31.92
1647226800,5,1441.96,10.17,33.24,20.38,19.07,134.64,164.83,24.32
1647230400,5,500.68,2.1,18.51,130.18,61.04,92.59,102.6,1.03
1647234000,5,427.25,1.41,11.31,158.79,46.25,90.94,99.92,0
1647237600,5,397.21,0.8,6.85,175.95,32.9,88.8,97.18,0
1647241200,5,380.52,0.5,4.24,165.94,20.74,83.92,90.41,0
1647244800,5,370.5,0.42,3.38,153.06,14.54,77.12,82.35,0
1647248400,5,363.83,0.36,3,144.48,11.56,73.78,78.54,0
1647252000,5,370.5,0.37,3.34,143.05,11.44,74.14,78.94,0
1647255600,5,383.85,0.34,3.98,145.91,12.04,79.63,85.15,0
1647259200,5,397.21,0.22,4.76,143.05,11.92,83.13,89.33,0
1647262800,5,417.23,0.02,5.57,138.76,11.44,88.72,96.1,0.11
1647266400,5,447.27,0,5.4,144.48,10.13,95.54,104.71,1.22
1647270000,5,460.62,0,6.25,145.91,12.4,96.7,107.36,2.15
1647273600,5,460.62,0,9.85,127.32,25.27,93.11,104.61,2.85
1647277200,5,473.98,0,13.54,101.57,40.05,92.22,104.36,3.55
1647280800,5,480.65,0,13.71,85.83,40.53,93.94,106.33,3.83
1647284400,5,534.06,0,14.74,65.09,27.89,96.97,109.49,7.16
1647288000,5,594.14,0,15.08,47.92,18.36,101.43,114.8,10.01
1647291600,5,620.84,0,13.71,41.48,13.95,105.04,119.86,11.53
1647295200,5,654.22,0,13.19,38.62,13.35,108.9,125.45,14.69
1647298800,5,714.3,0,14.57,35.41,15.5,113.32,131.59,21.03
1647302400,5,801.09,0,18.51,30.76,19.79,121.13,141.29,30.15
1647306000,5,961.3,0.04,26.39,22.53,24.8,130.76,154.27,40.53
1647309600,5,1281.74,3.05,37.7,9.92,30.28,148.2,177.53,46.1
1647313200,5,1602.17,13.41,39.07,19.13,28.13,162.71,195.31,34.45
1647316800,5,680.92,6.82,33.93,73.67,123.98,133.71,149.11,3.58
1647320400,5,654.22,7.82,38.04,104.43,158.31,139.62,154.93,1.95
1647324000,5,654.22,6.15,38.39,157.36,177.38,153.24,168.99,0.58
1647327600,5,520.71,2.15,17.99,203.13,108.72,133.29,145.68,0
1647331200,5,447.27,0.81,8.4,211.72,59.6,108.86,119,0
1647334800,5,397.21,0.55,5.74,183.11,31.47,85.87,94.61,0
1647338400,5,380.52,0.5,5.57,160.22,22.65,75.64,83.49,0
1647342000,5,380.52,0.42,6.08,147.34,20.27,72.94,80.51,0
1647345600,5,377.18,0.22,6.68,135.9,17.88,71.42,78.81,0
1647349200,5,387.19,0.03,6.94,124.45,13.95,69.32,76.92,0.96
1647352800,5,407.22,0,6.6,121.59,10.49,68.35,77.19,2.53
1647356400,5,433.92,0,6.25,133.04,8.34,71.56,82.87,3.64
1647360000,5,480.65,0,7.2,150.2,16.69,87.29,102.09,4.5
1647363600,5,534.06,0,12.85,131.61,52.93,105.44,122.11,5.45
1647367200,5,547.41,0,16.96,98.71,72.48,108.77,125.09,5.83
1647370800,5,600.81,0,20.39,67.95,52.45,108.65,124.69,8.49
1647374400,5,660.9,0,21.42,45.42,32.42,111.23,128.19,11.53
1647378000,5,700.95,0,21.42,34.69,25.27,115.18,133.65,14.95
1647381600,5,754.36,0,22.28,29.33,25.51,121.11,141.62,21.03
1647385200,5,821.11,0,23.31,24.32,24.08,128.98,151.23,23.56
1647388800,5,894.55,0.02,24.33,19.85,20.5,135.74,159.43,22.29
1647392400,5,1001.36,0.16,27.42,14.31,17.4,141.12,166.65,20.52
1647396000,5,1308.44,3.46,35.3,6.62,19.31,155.31,185.59,20.77
1647399600,5,1708.98,12.74,42.5,20.21,26.7,173.65,208.11,23.81
1647403200,5,640.87,0.62,34.27,87.98,106.81,137.25,154.13,1.04
1647406800,5,587.46,0.16,30.16,107.29,103.95,131.37,147.43,0.71
1647410400,5,567.44,0.08,28.79,123.02,105.86,133.14,149.25,0.28
1647414000,5,507.35,0.05,18.16,148.77,74.39,124.54,138.51,0
1647417600,5,453.95,0.05,13.02,155.93,50.54,109.44,121.36,0
1647421200,5,423.91,0.04,10.02,154.5,34.33,95.74,106.22,0
1647424800,5,410.56,0.02,8.83,151.63,27.42,88.16,97.62,0
1647428400,5,417.23,0.01,9.08,150.2,27.18,90.55,100.1,0
1647432000,5,423.91,0.01,8.65,145.91,24.08,93.38,102.93,0
1647435600,5,427.25,0,7.11,141.62,16.45,91.43,100.67,0.28
1647439200,5,440.6,0,6.6,138.76,11.56,88.37,98.58,1.87
1647442800,5,453.95,0,6.34,145.91,9.3,89.2,101.75,2.88
1647446400,5,580.79,0,10.2,125.89,9.66,99.45,116.15,7.54
1647450000,5,754.36,0,16.96,92.98,15.14,113.61,135.53,13.05
1647453600,5,847.82,0,21.93,77.96,18.6,123.28,148.61,16.97
1647457200,5,814.44,0,21.25,85.12,18.12,124.19,148.51,19.25
1647460800,5,767.71,0,17.48,83.68,14.42,124.14,146.41,18.75
1647464400,5,720.98,0,13.88,79.39,11.44,123.45,143.36,16.09
1647468000,5,627.52,0,8.91,95.84,11.09,117.24,133.45,12.29
1647471600,5,627.52,0,8.57,86.55,9.78,114.17,129.89,12.92
1647475200,5,640.87,0,9.17,76.53,9.06,111.42,127.02,13.68
1647478800,5,687.6,0,12.17,65.09,10.01,110.14,126.49,13.93
1647482400,5,801.09,0.33,18.68,52.93,15.74,110.95,128.25,13.55
1647486000,5,821.11,2.37,20.73,60.8,32.9,107.93,123.23,10.89
1647489600,5,640.87,4.47,27.42,97.27,102.04,100.78,111.98,3.83
1647493200,5,614.17,4.47,30.5,148.77,129.7,111.31,122.96,1.93
1647496800,5,607.49,2.85,26.39,217.44,131.61,130.81,143.64,0.3
1647500400,5,453.95,0.89,11.82,211.72,67.71,98.48,108.26,0
1647504000,5,350.48,0.41,7.03,163.08,31.47,62.32,69.47,0
1647507600,4,307.08,0.21,5.4,131.61,17.88,48.29,54.21,0
1647511200,4,300.41,0.11,5.23,118.73,14.31,44.87,51.08,0
1647514800,4,307.08,0.08,5.27,117.3,13.11,47.26,55.22,0
1647518400,5,320.43,0.03,5.1,118.73,11.68,52.43,62.53,0
1647522000,5,340.46,0,5.1,118.73,9.89,59.58,71.52,0.01
1647525600,5,367.16,0,5.44,128.75,8.58,67.88,81.59,0.51
1647529200,5,387.19,0,5.83,148.77,8.94,76.01,90.76,0.78
1647532800,5,417.23,0,7.8,161.65,22.89,97.2,112.85,0.06
1647536400,5,467.3,0,10.62,148.77,47.21,123.09,139.21,0.05
1647540000,5,514.03,0,11.48,131.61,56.27,136.53,152.29,0.74
1647543600,5,540.73,0,12,115.87,49.59,140.95,156.07,2.66
1647547200,5,574.11,0,12,98.71,37.19,142.05,157.44,5.89
1647550800,5,600.81,0,11.65,87.98,25.27,141.17,157.35,8.61
1647554400,5,614.17,0,10.97,82.25,16.93,139.03,156.04,10.77
1647558000,5,634.19,0,10.37,77.96,12.16,132.72,149.72,12.03
1647561600,5,654.22,0,10.2,71.53,9.66,122.49,138.96,12.92
1647565200,5,680.92,0,11.82,63.66,9.3,111.11,127.18,13.17
1647568800,5,754.36,0.16,16.45,55.79,12.16,102.52,118.83,13.17
1647572400,5,781.06,1.33,17.65,62.94,18.84,95.04,110.57,12.41
1647576000,5,594.14,1.59,25.02,68.66,63.9,72.66,84.04,6.21
1647579600,5,554.08,1.68,32.56,68.66,86.78,66.7,77.61,5
1647583200,5,540.73,2.01,40.78,73.67,108.72,66.21,77.51,4.5
1647586800,5,447.27,0.87,32.56,92.98,85.83,58.51,71.14,2.6
1647590400,5,370.5,0.25,20.39,115.87,52.45,52.19,65.4,1.36
1647594000,4,320.43,0.06,10.54,123.02,27.89,43.85,56.06,0.8
1647597600,4,293.73,0.07,7.11,115.87,18.12,35.08,45.45,0.67
1647601200,4,290.39,0.08,6.08,113.01,14.66,30.67,39.93,0.74
1647604800,4,297.07,0.05,5.57,113.01,12.52,29.72,38.77,0.88
1647608400,4,323.77,0.01,5.65,110.15,9.78,31.1,40.7,1.92
1647612000,4,363.83,0,6.08,105.86,7.63,32.51,42.7,3.58
1647615600,4,393.87,0,6.68,107.29,6.79,36.31,46.91,4.75
1647619200,4,527.38,0,11.14,95.84,7.39,46.01,59.32,8.87
1647622800,5,700.95,0,16.96,76.53,9.06,57.41,74.74,13.17
1647626400,5,807.76,0,21.25,62.23,9.3,65.12,85.06,15.07
1647630000,5,827.79,0,22.96,51.5,8.46,68.41,89.14,16.72
1647633600,5,827.79,0,21.42,41.84,7.15,71.23,92.26,18.49
1647637200,5,794.41,0,18.51,35.41,6.26,73.83,94.35,19.51
1647640800,5,781.06,0,16.45,31.11,6.44,76.42,96.46,21.28
1647644400,5,787.73,0,15.77,27.89,7.03,79.3,99.14,22.55
1647648000,5,801.09,0,15.59,26.11,7.75,82.71,102.37,22.8
1647651600,5,827.79,0.01,16.28,26.82,7.99,86.15,105.91,20.01
1647655200,5,961.3,0.66,21.25,22.89,8.58,91.87,113.95,18.75
1647658800,5,1148.22,4.02,25.02,36.48,9.78,100.89,125.94,19
1647662400,5,534.06,2.43,15.59,90.84,42.92,51.12,61.91,5.76
1647666000,5,480.65,2.15,14.57,130.18,52.45,51.59,61.92,4.37
1647669600,5,480.65,1.51,12.85,180.24,60.08,61.61,72.19,3.7
1647673200,5,427.25,0.78,8.14,188.83,46.25,61.89,73.89,2.34
1647676800,5,390.53,0.54,8.14,183.11,41.48,59.35,72.3,1.73
1647680400,5,380.52,0.37,10.02,181.67,41.96,59.1,72.46,1.54
1647684000,5,377.18,0.27,12,171.66,43.87,58.37,72.06,1.54
1647687600,5,377.18,0.24,12.68,160.22,42.44,56.3,70.13,1.65
1647691200,5,370.5,0.12,12.34,144.48,36.24,52.53,66.37,1.88
1647694800,4,377.18,0.01,10.28,121.59,24.8,47.96,61.42,2.82
1647698400,4,400.54,0,8.74,103,16.45,44.93,57.98,4.24
1647702000,4,420.57,0,8.31,94.41,12.64,44.01,56.89,5.45
1647705600,4,440.6,0,7.63,91.55,8.94,44.8,57.89,6.84
1647709200,4,480.65,0,8.48,84.4,7.09,46.87,60.95,9.12
1647712800,4,514.03,0,10.11,73.67,6.97,48.27,62.83,11.15
1647716400,4,527.38,0,10.54,62.94,6.85,45.44,58.84,12.16
1647720000,4,520.71,0,9.77,52.93,6.2,39.89,51.54,12.54
1647723600,4,500.68,0,8.65,46.49,5.48,35.08,45.46,12.67
1647727200,4,487.33,0,8.14,38.98,4.95,31.82,41.6,11.91
1647730800,4,480.65,0,8.23,31.83,4.59,30.33,40.21,10.13
1647734400,4,480.65,0,8.83,25.75,4.59,30.22,40.66,8.36
1647738000,4,507.35,0.02,10.71,20.74,5.13,31.74,43.46,7.73
1647741600,4,580.79,0.32,14.91,15.74,7.03,35.84,49.47,9.63
1647745200,4,654.22,1.1,19.02,15.56,9.66,40.32,55.27,11.27
1647748800,4,480.65,0.39,18.16,37.19,41.48,36.2,46.09,5.45
1647752400,4,453.95,0.68,15.42,55.07,44.35,32.8,40.78,4.24
1647756000,4,427.25,0.73,12.34,75.1,43.39,29.93,36.55,3.36
1647759600,4,387.19,0.52,7.03,98.71,29.8,30.34,36.27,1.88
1647763200,4,380.52,0.5,5.36,117.3,25.03,32.69,39.08,1.36
1647766800,4,383.85,0.54,5.27,134.47,26.46,35.03,41.91,1.28
1647770400,4,397.21,0.63,7.8,145.91,36.24,37.31,44.22,1.52
1647774000,4,417.23,0.47,11.48,135.9,48.16,36.44,43.27,2.03
1647777600,4,427.25,0.1,12.51,117.3,48.16,33.28,39.94,2.5
1647781200,4,480.65,0,12.85,103,47.68,33.27,40.36,3.96
1647784800,4,547.41,0,13.37,90.12,43.39,35.75,44.03,6.21
1647788400,4,600.81,0,13.19,80.82,30.52,39.02,48.51,8.36
1647792000,4,634.19,0,13.88,74.39,20.03,41.62,52.13,10.13
1647795600,4,654.22,0,14.39,67.23,14.19,42.83,54.17,11.78
1647799200,4,667.57,0,14.57,58.65,10.85,41.32,52.67,12.79
1647802800,4,667.57,0,14.91,46.49,8.34,38.77,50.09,13.93
1647806400,4,700.95,0,15.59,33.97,7.15,38.56,50.76,15.45
1647810000,4,720.98,0,15.59,25.39,6.56,39.07,52.19,16.72
1647813600,4,761.03,0.01,16.11,18.95,6.74,41.25,55.38,17.73
1647817200,4,814.44,0.04,17.31,12.87,7.75,45.24,60.94,19.25
1647820800,5,894.55,0.21,19.71,7.78,9.78,50.91,68.72,22.8
1647824400,5,1041.41,1.68,23.31,2.55,12.4,59.63,80.78,26.09
1647828000,5,1361.85,10.28,24.33,1.37,13.47,76.02,103.06,23.81
1647831600,5,1708.98,18.55,30.5,12.16,14.54,94.58,125.87,20.77
1647835200,4,634.19,3.8,22.28,83.68,76.29,43.75,52.74,8.23
1647838800,4,560.76,2.18,17.65,150.2,82.97,48.29,55.99,5.7
1647842400,5,534.06,1.16,12.68,211.72,82.97,59.69,67.11,4.56
1647846000,5,460.62,0.68,7.45,197.41,53.41,51.71,58.3,2.88
1647849600,4,427.25,0.61,6.77,185.97,41.48,48.23,54.82,1.96
1647853200,5,423.91,0.61,7.8,194.55,44.35,50.9,57.67,1.61
1647856800,5,453.95,0.66,10.71,205.99,49.59,55.2,62.44,2.28
1647860400,5,500.68,0.61,15.59,214.58,57.7,62.45,70.49,3.55
1647864000,5,540.73,0.31,20.56,214.58,59.6,68.64,77.49,4.5
1647867600,5,574.11,0.03,19.54,188.83,43.39,70.04,80.13,5.76
1647871200,5,627.52,0,16.45,158.79,29.8,71.18,83.24,7.98
1647874800,5,680.92,0,15.08,138.76,23.37,71.38,84.94,10.01
1647878400,5,680.92,0,12.85,128.75,18.12,68.46,81.82,10.77
1647882000,5,674.25,0,11.65,120.16,14.66,65.33,78.18,11.4
1647885600,5,667.57,0,11.48,110.15,12.64,60.62,72.57,11.91
1647889200,4,594.14,0,10.97,98.71,14.19,48.66,58.43,10.77
1647892800,4,587.46,0,11.14,82.25,12.76,43.02,53.01,11.91
1647896400,4,580.79,0,10.88,67.95,11.21,39.54,49.75,12.67
1647900000,4,574.11,0,11.14,55.07,10.85,36.82,47.18,13.05
1647903600,4,547.41,0,11.65,46.49,12.28,34.33,44.33,12.29
1647907200,4,520.71,0,13.71,40.05,18.84,33.21,42.69,10.89
1647910800,4,494,0,22.28,31.83,46.73,35.69,44.58,7.66
1647914400,4,534.06,0.01,28.79,26.11,69.62,42.36,51.81,6.65
1647918000,4,594.14,0.02,29.82,26.82,76.29,48.16,58.19,6.59
1647921600,4,580.79,0.07,27.76,34.69,76.29,48.67,58.19,5.7
1647925200,4,574.11,0.19,27.42,38.27,82.02,47.6,56.96,5.76
1647928800,4,547.41,0.46,26.05,43.99,84.88,44.21,53.24,5.7
1647932400,4,500.68,0.42,19.71,62.94,69.62,39.62,47.62,4.75
1647936000,4,460.62,0.3,16.45,77.25,61.04,36.64,43.74,3.96
1647939600,4,447.27,0.3,16.28,82.97,62.94,35.48,42.3,3.45
1647943200,4,423.91,0.34,14.74,87.26,58.17,35.3,42,2.98
1647946800,4,417.23,0.54,15.94,91.55,56.74,36.17,42.97,2.82
1647950400,4,420.57,0.41,19.19,92.98,58.65,37.09,44.34,2.91
1647954000,4,620.84,0.07,27.42,66.52,41.48,44.87,56.69,7.98
1647957600,5,934.6,0,34.96,36.84,26.7,58.96,78.1,13.93
1647961200,5,1201.63,0.01,38.73,21.1,21.22,73.19,98.53,17.99
1647964800,5,1281.74,0.01,36.33,17.52,16.93,80.26,108.53,19.76
1647968400,5,1308.44,0.05,34.27,14.13,14.42,84.91,115.4,20.77
1647972000,5,1321.79,0.19,34.62,8.49,12.28,87.9,119.7,20.27
1647975600,5,1308.44,0.48,34.96,4.02,9.78,89.55,121.09,19.51
1647979200,5,1228.33,0.57,32.9,2.79,8.11,88.77,119.84,20.77
1647982800,5,1108.17,0.34,29.13,4.07,7.15,85.13,115.04,23.81
1647986400,5,1028.06,0.14,26.73,6.53,7.57,84.39,112.69,27.87
1647990000,5,1001.36,0.13,25.02,7.24,8.11,86.05,112.96,29.39
1647993600,5,1001.36,0.21,23.31,6.97,8.34,87.67,112.93,27.11
1647997200,5,1001.36,0.17,22.62,11.62,8.34,87.99,111.39,21.03
1648000800,5,1161.58,1.84,27.76,12.16,9.78,95.07,120.12,20.27
1648004400,5,1415.25,6.93,33.93,31.47,11.56,109.27,137.55,24.32
1648008000,5,560.76,2.15,17.82,97.27,44.82,58.51,68.47,6.14
1648011600,5,500.68,1.29,15.59,115.87,44.35,53.83,62.82,4.88
1648015200,5,487.33,0.47,15.25,120.16,41.96,50.72,59.16,4.24
1648018800,4,460.62,0.03,14.57,108.72,36.72,45,52.32,3.13
1648022400,4,433.92,0.04,11.31,103,26.94,40.95,47.2,1.88
1648026000,4,413.89,0.04,8.23,103,19.07,36.54,41.73,0.93
1648029600,4,407.22,0.08,7.2,105.86,16.93,33.44,37.42,0.46
1648033200,4,413.89,0.11,6.94,113.01,15.74,33.3,36.6,0.38
1648036800,4,420.57,0.07,6.6,118.73,13.71,30.22,33.03,0.54
1648040400,4,427.25,0.01,7.11,120.16,13.47,26.96,30,1.08
1648044000,4,440.6,0,7.88,117.3,14.42,27.68,31.98,1.92
1648047600,4,440.6,0,8.4,113.01,14.9,29.29,35.41,2.79
1648051200,4,433.92,0,8.57,105.86,14.66,28.74,36.19,3.58
1648054800,4,433.92,0,10.37,90.84,16.69,25.72,33.32,4.56
1648058400,3,427.25,0,12.51,75.1,19.79,23.26,30.4,5.32
1648062000,4,487.33,0,13.71,54.36,11.8,25.4,33.3,7.03
1648065600,4,567.44,0,14.22,35.76,6.2,29.6,39.19,7.22
1648069200,4,634.19,0,15.25,25.03,5.66,33.89,45.16,7.6
1648072800,4,687.6,0.01,17.31,21.28,7.63,38.38,51.32,10.51
1648076400,4,734.33,0.01,18.85,18.24,8.7,42.63,57.05,12.54
1648080000,4,774.38,0.04,19.71,15.38,8.82,45.83,61.46,13.81
1648083600,4,807.76,0.19,20.91,12.87,8.34,47.42,65.04,13.17
1648087200,5,988.01,3.35,24.68,6.26,9.18,54.12,76.6,13.3
1648090800,5,1228.33,12.29,25.02,11.8,10.25,64.19,91.43,15.71
1648094400,4,453.95,3.19,21.42,51.5,47.21,30.04,39.67,3.39
1648098000,4,413.89,2.91,18.85,70.1,48.16,27.87,35.84,2.56
1648101600,4,400.54,2.15,15.25,95.84,45.3,27.81,35.21,2.41
1648105200,4,380.52,1.15,10.71,128.75,37.67,26.45,32.47,1.73
1648108800,3,357.15,0.67,7.45,141.62,28.61,21.96,26.7,1.23
1648112400,3,343.8,0.51,5.74,133.04,20.74,16.46,20.35,1.12
1648116000,3,337.12,0.5,5.74,123.02,18.12,13.92,17.3,1.17
1648119600,2,340.46,0.47,6.17,117.3,17.17,13.9,17.27,1.36
1648123200,2,343.8,0.29,6.6,108.72,14.9,13.29,16.71,1.54
1648126800,2,347.14,0.04,7.28,98.71,13.71,11.88,15.5,1.84
1648130400,2,357.15,0,7.71,91.55,13.59,12.81,17.06,2.47
1648134000,2,357.15,0,7.71,88.69,12.76,15.6,20.23,3.13
1648137600,2,353.81,0,7.2,82.97,10.25,18.08,22.92,3.89
1648141200,2,360.49,0,7.88,72.24,9.3,19.15,24.32,4.88
1648144800,2,363.83,0,9,61.51,9.78,19.09,24.36,5.57
1648148400,3,393.87,0,10.45,50.07,7.87,20.15,26.16,7.6
1648152000,3,427.25,0,10.54,40.41,5.42,21.8,29.08,8.99
1648155600,3,447.27,0,9.6,35.05,4.41,22.8,30.93,8.74
1648159200,3,473.98,0,9.68,28.97,4.41,24.76,34.25,8.74
1648162800,4,527.38,0.01,10.71,22.17,4.83,28.1,39.24,9.25
1648166400,4,580.79,0.04,12.51,16.45,5.66,31.75,44.35,10.26
1648170000,4,660.9,0.24,15.25,12.16,6.44,35.41,49.73,10.13
1648173600,4,881.2,4.41,19.88,5.9,7.99,44.16,62.89,10.64
1648177200,5,1148.22,14.53,22.62,12.34,9.54,55.65,79.05,15.96
1648180800,4,377.18,4.81,16.79,52.21,45.3,25.93,32.43,3.13
1648184400,4,343.8,3.19,13.54,82.97,42.44,25.18,30.41,2.18
1648188000,4,333.79,1.82,10.28,120.16,40.05,29.36,34.33,1.6
1648191600,4,323.77,1.03,7.71,151.63,37.67,33.7,38.26,0.81
1648195200,4,307.08,0.7,6,151.63,29.56,29.64,33.63,0.53
1648198800,3,293.73,0.59,5.01,130.18,20.98,21.94,25.6,0.8
1648202400,2,287.06,0.57,5.14,111.58,17.64,16.9,20.37,1.06
1648206000,2,293.73,0.49,5.65,101.57,15.97,15.57,19.25,1.31
1648209600,2,310.42,0.26,6.17,94.41,13.83,16.1,20.07,1.54
1648213200,2,327.11,0.03,7.03,94.41,12.87,18.81,23.27,1.96
1648216800,3,337.12,0,7.45,95.84,12.76,23.07,28.16,2.6
1648220400,3,330.45,0,7.45,90.12,12.04,23.78,28.84,3.01
1648224000,3,320.43,0,7.37,80.11,11.09,21.83,26.33,3.17
1648227600,3,320.43,0,9.08,68.66,13.71,20.97,25.62,3.42
1648231200,3,330.45,0,12.17,60.08,18.84,21.81,26.78,3.45
1648234800,3,340.46,0,13.02,55.07,19.79,23.12,28.12,3.32
1648238400,3,350.48,0,12.34,51.5,17.64,24.26,29.54,3.36
1648242000,4,353.81,0,12.85,47.21,16.93,25.09,30.94,3.42
1648245600,4,353.81,0,12.68,44.7,16.21,25.67,32.39,3.45
1648249200,4,353.81,0,13.02,42.56,17.4,26.3,33.6,3.39
1648252800,4,353.81,0,14.39,40.05,20.5,27.08,34.87,3.32
1648256400,4,353.81,0,15.25,38.62,22.65,27.44,35.79,3.17
1648260000,4,363.83,0.36,16.28,36.84,25.03,27.34,36.4,3.36
1648263600,4,370.5,2.82,15.42,40.77,31.95,27.35,36.68,3.64
1648267200,3,337.12,3.02,13.02,67.23,35.76,24.75,31.83,2.03
1648270800,3,327.11,1.87,10.62,101.57,34.33,24.85,30.6,1.3
1648274400,4,323.77,1.08,8.31,133.04,34.81,27.37,32.53,0.85
1648278000,4,320.43,0.74,7.28,154.5,37.19,30.39,35.03,0.28
1648281600,4,310.42,0.57,6.25,151.63,32.42,27.67,31.76,0.05
1648285200,3,300.41,0.47,5.23,128.75,23.84,20.47,24.21,0.34
1648288800,2,297.07,0.45,5.18,104.43,19.31,14.96,18.45,0.75
1648292400,2,293.73,0.39,5.65,89.41,16.69,12.63,16.07,1.12
1648296000,2,300.41,0.2,5.91,81.54,14.07,12.28,15.85,1.44
1648299600,2,313.76,0.03,6.25,81.54,12.64,13.17,16.84,1.84
1648303200,2,330.45,0,6.94,85.83,13.23,14.64,18.66,2.44
1648306800,2,337.12,0,7.54,87.98,13.59,16.94,21.42,2.98
1648310400,2,340.46,0,7.54,87.26,12.64,19.4,23.83,3.55
1648314000,3,347.14,0,8.14,81.54,12.87,20.01,24.31,4.31
1648317600,2,350.48,0,9,70.1,13.59,19.31,23.53,4.75
1648321200,2,350.48,0,9,57.94,12.76,18.65,22.96,4.94
1648324800,2,350.48,0,7.88,50.78,10.13,18.82,23.41,5
1648328400,2,347.14,0,6.51,47.21,7.75,19.45,24.32,4.81
1648332000,3,363.83,0,6.08,42.2,5.54,21.13,26.82,5.13
1648335600,3,397.21,0,6.85,35.05,4.65,23.43,30.38,6.27
1648339200,4,440.6,0,8.83,28.61,5.3,26.22,34.58,8.23
1648342800,4,507.35,0.02,12,22.89,6.32,29.76,40.02,9.5
1648346400,4,627.52,1.48,15.25,17.34,7.09,35.15,48.16,9.25
1648350000,4,747.68,5.14,15.59,28.61,7.99,40.92,56.28,12.54
1648353600,4,370.5,4.47,14.91,58.65,43.39,27.45,33.78,2.94
1648357200,4,330.45,2.91,12.68,87.26,42.44,26.44,31.78,1.87
1648360800,4,323.77,1.54,9.85,120.16,40.05,29.05,34.14,1.38
1648364400,4,317.1,0.88,7.45,141.62,37.19,30.63,35.26,0.78
1648368000,4,310.42,0.64,5.57,135.9,28.61,25.18,28.95,0.57
1648371600,2,300.41,0.55,4.37,113.01,19.79,17.41,20.44,0.75
1648375200,2,293.73,0.57,4.37,100.14,16.69,13.32,15.95,0.97
1648378800,2,297.07,0.54,4.84,94.41,15.5,12.12,14.72,1.19
1648382400,2,303.75,0.37,5.36,90.12,13.71,11.31,13.96,1.47
1648386000,2,317.1,0.07,6.08,85.83,12.28,10.85,13.64,1.95
1648389600,2,340.46,0,6.17,86.55,11.32,12.04,15.2,2.63
1648393200,2,357.15,0,5.83,88.69,9.89,14.5,18.09,3.04
1648396800,2,363.83,0,5.01,94.41,7.33,18.78,22.97,3.64
1648400400,4,370.5,0,5.14,113.01,7.03,25.34,30.35,4.5
1648404000,4,373.84,0,5.18,118.73,7.57,27.79,33.23,5.07
1648407600,4,370.5,0,5.36,101.57,7.39,26.26,31.78,5.57
1648411200,3,377.18,0,5.91,78.68,6.97,24.89,30.73,5.95
1648414800,3,383.85,0,6.25,61.51,6.38,24.03,30.27,5.89
1648418400,4,427.25,0,7.71,44.7,5.3,26.36,34.41,6.71
1648422000,4,494,0,9.51,30.04,4.77,30.27,40.48,7.54
1648425600,4,560.76,0.02,11.31,21.46,5.25,33.74,45.57,8.74
1648429200,4,640.87,0.14,14.05,15.2,6.26,37.2,50.74,9.37
1648432800,4,847.82,4.14,17.82,9.12,7.99,45.54,63.78,10.89
1648436400,5,1081.47,11.51,20.39,20.38,9.66,55.7,78.09,14.57
1648440000,2,367.16,3.97,12.34,57.94,36.72,17.89,22.22,2.41
1648443600,2,333.79,2.65,10.8,85.12,36.72,15.98,19.44,1.87
1648447200,2,320.43,1.63,9.17,113.01,35.76,17.04,20.37,1.54
1648450800,3,303.75,1.1,7.37,127.32,32.9,16.76,19.7,1.03
1648454400,2,287.06,0.86,5.65,118.73,25.75,12.7,15.12,0.82
1648458000,2,273.7,0.75,4.41,98.71,18.36,7.97,9.94,0.95
1648461600,2,267.03,0.78,4.37,88.69,15.97,6.03,7.69,1.08
1648465200,2,273.7,0.73,4.8,85.12,15.02,6.31,8.07,1.3
1648468800,2,280.38,0.52,5.36,80.11,13.23,7.31,9.32,1.55
1648472400,1,303.75,0.1,6.17,77.96,10.49,9.82,12.47,2.31
1648476000,2,333.79,0,6.34,82.97,8.7,14.04,17.67,3.29
1648479600,2,357.15,0,6.34,87.98,7.87,18.1,22.61,4.12
1648483200,2,367.16,0,6.08,87.26,6.68,19.83,24.78,4.81
1648486800,2,373.84,0,6.94,77.96,6.79,19.02,24.18,5.57
1648490400,2,370.5,0,7.8,63.66,7.45,16.19,21.11,5.83
1648494000,2,367.16,0,7.8,49.35,6.08,13.75,18.43,6.4
1648497600,2,370.5,0,7.11,38.62,4.05,12.06,16.87,7.22
1648501200,2,363.83,0,6.43,30.76,3.28,10.37,15.2,7.47
1648504800,2,390.53,0.01,7.11,22.35,3.37,10.9,16.7,8.49
1648508400,2,440.6,0.04,8.65,14.84,3.93,13.17,20.62,9.5
1648512000,2,500.68,0.18,10.8,9.48,4.83,16.03,25.15,10.89
1648515600,3,594.14,1.1,13.88,4.38,6.26,20.2,31.88,12.79
1648519200,4,814.44,8.05,15.08,2.5,8.34,29.47,46.18,15.83
1648522800,4,988.01,14.75,17.31,12.34,10.49,36.32,55.24,15.83
1648526400,2,380.52,2.88,11.14,65.09,32.42,16.6,21.2,4.02
1648530000,3,357.15,1.79,9.34,101.57,32.9,20.07,24.13,3.26
1648533600,3,343.8,1.19,7.88,133.04,32.9,24.97,28.89,2.75
1648537200,4,327.11,0.88,6.68,148.77,31.47,27.23,30.82,2.09
1648540800,4,303.75,0.75,5.83,148.77,27.18,25.18,28.71,1.57
1648544400,3,287.06,0.64,5.01,135.9,21.22,22.01,26.2,1.38
1648548000,3,277.04,0.64,5.23,120.16,18.84,20.08,24.78,1.3
1648551600,2,277.04,0.59,6.34,105.86,19.07,18.87,23.67,1.41
1648555200,2,283.72,0.34,7.71,95.84,18.84,17.61,22.12,1.61
1648558800,2,313.76,0.04,8.05,92.98,15.26,17.58,21.94,2.56
1648562400,2,347.14,0,7.37,95.84,11.32,17.58,22.03,3.77
1648566000,2,370.5,0,6.77,97.27,9.06,17.39,22.04,4.62
1648569600,2,383.85,0,6.34,92.98,6.91,16.73,21.58,5.26
1648573200,2,380.52,0,7.2,79.39,6.97,14.57,19.46,5.7
1648576800,2,357.15,0,8.05,66.52,8.11,11,15.43,5.51
1648580400,1,327.11,0,8.65,55.79,11.09,7.76,11.45,5
1648584000,1,313.76,0,8.31,48.64,12.16,5.98,9.32,4.88
1648587600,1,307.08,0,8.14,43.27,12.64,5.23,8.5,4.94
1648591200,1,317.1,0,7.8,41.13,11.92,5.86,9.34,5.38
1648594800,1,340.46,0,7.03,40.77,9.89,8.33,12.27,5.95
1648598400,2,373.84,0,7.11,41.13,9.06,12.57,17.09,6.02
1648602000,2,410.56,0,8.14,39.7,9.54,17.02,22.22,6.08
1648605600,3,453.95,0.31,10.02,37.55,12.76,20.87,26.82,6.65
1648609200,3,467.3,1.61,10.28,48.64,20.03,23.17,29.19,6.46
1648612800,3,400.54,2.04,10.62,77.25,33.38,21.35,25.66,3.77
1648616400,3,380.52,1.45,9.6,110.15,35.76,23.72,27.52,2.91
1648620000,4,377.18,0.99,8.48,135.9,36.24,27.32,30.96,2.63
1648623600,4,357.15,0.69,6.77,145.91,30.99,28.48,32.37,2.25
1648627200,4,340.46,0.64,6.85,161.65,28.85,31.72,36.45,1.87
1648630800,4,327.11,0.54,6.17,164.51,24.08,32.11,37.66,1.73
1648634400,4,317.1,0.49,5.83,151.63,20.98,29.09,34.89,1.82
1648638000,4,313.76,0.45,6.17,134.47,19.55,25.7,31.52,2.09
1648641600,3,307.08,0.28,6.85,117.3,18.12,22.94,28.6,2.28
1648645200,3,310.42,0.04,8.48,105.86,18.6,21.58,27.36,2.72
1648648800,3,327.11,0,8.65,100.14,17.4,20.55,26.72,3.55
1648652400,2,343.8,0,8.05,101.57,14.66,19.79,26.3,4.18
1648656000,3,373.84,0,6.77,103,9.54,20.89,28.07,5.45
1648659600,3,413.89,0,7.45,92.98,7.99,22.56,30.58,7.28
1648663200,3,433.92,0,8.65,79.39,8.23,21.34,29.16,8.23
1648666800,2,417.23,0,8.83,62.23,6.68,16.77,23.64,8.36
1648670400,2,397.21,0,8.4,46.49,5.3,12.74,19.11,8.61
1648674000,2,380.52,0,7.88,36.48,4.35,10.35,16.63,8.74
1648677600,1,370.5,0,7.63,30.4,4.05,9.27,15.47,8.04
1648681200,1,357.15,0,7.45,27.18,4.35,8.76,14.75,7.16
1648684800,1,347.14,0,7.45,25.03,5.36,9.01,14.86,6.27
1648688400,2,350.48,0.01,8.31,23.96,7.21,10.56,16.81,5.95
1648692000,2,387.19,0.59,10.02,23.6,10.37,13.88,21.09,6.65
1648695600,2,423.91,2.26,10.2,37.91,16.93,18.37,25.78,6.97
1648699200,3,400.54,1.87,10.62,82.97,31.95,22.78,28.31,4.31
1648702800,4,393.87,1.27,9.85,120.16,36.72,27.48,32.56,3.67
1648706400,4,397.21,0.98,9.94,151.63,41.96,33.7,38.91,3.64
1648710000,4,363.83,0.68,7.28,153.06,32.42,32.03,37.33,2.75
1648713600,4,347.14,0.65,7.03,164.51,29.56,33.07,38.9,2.18
1648717200,4,337.12,0.58,6.51,170.23,24.8,32.85,39.24,2.03
1648720800,4,333.79,0.51,6.17,158.79,21.93,30.36,37.35,2.09
1648724400,4,333.79,0.43,6.77,144.48,20.98,27.65,34.84,2.28
1648728000,4,333.79,0.24,7.54,128.75,19.55,25.27,32.34,2.44
1648731600,3,360.49,0.03,7.54,117.3,14.19,24.89,32.3,3.39
1648735200,4,393.87,0,6.94,108.72,9.54,26.06,34.45,4.94
1648738800,4,413.89,0,6.94,103,7.57,26.73,35.9,6.14
1648742400,4,423.91,0,6.34,104.43,6.08,26.92,37,6.97
1648746000,4,433.92,0,7.8,100.14,11.09,28.73,39.19,7.79
1648749600,4,433.92,0,8.83,89.41,13.47,28.62,38.26,8.23
1648753200,4,453.95,0,10.28,69.38,9.78,27.41,36.35,9.37
1648756800,4,480.65,0,10.97,50.78,7.33,26,35.18,11.78
1648760400,3,480.65,0,10.45,41.13,6.79,23.22,32.7,14.82
1648764000,3,500.68,0,11.31,37.55,8.11,22.63,32.97,21.03
1648767600,3,534.06,0,12.85,32.19,9.54,24.06,35.61,27.11
1648771200,4,574.11,0.01,14.74,24.32,10.01,25.81,38.56,29.39
1648774800,4,647.54,0.29,17.48,13.05,8.94,27.77,42.73,23.56
1648778400,4,894.55,7.15,19.71,4.65,9.78,36.96,57.72,20.52
1648782000,5,1214.98,19.89,20.56,10.82,11.68,50.2,76.32,19.51
1648785600,2,383.85,4.97,15.25,52.21,42.44,15.8,21.53,3.42
1648789200,2,350.48,3.21,14.05,80.11,43.87,18.12,23.27,2.82
1648792800,3,333.79,1.82,11.65,104.43,40.05,21.16,26.2,2.6
1648796400,3,313.76,0.99,8.23,121.59,30.52,21.87,26.56,2.03
1648800000,3,303.75,0.68,6.25,130.18,23.37,20.68,25.34,1.68
1648803600,3,300.41,0.57,5.14,127.32,18.12,18.32,22.99,1.57
1648807200,3,297.07,0.57,5.23,120.16,16.93,16.77,21.37,1.47
1648810800,2,293.73,0.54,5.74,113.01,16.21,16,20.56,1.54
1648814400,2,297.07,0.33,6.25,105.86,14.42,15.79,20.35,1.76
1648818000,2,310.42,0.05,7.2,97.27,12.52,15.75,20.44,2.63
1648821600,2,327.11,0,7.37,91.55,10.61,14.97,19.76,3.74
1648825200,2,340.46,0,7.45,89.41,9.54,14.35,19.2,4.5
1648828800,2,357.15,0,7.11,82.25,6.56,14.26,19.53,5.64
1648832400,2,380.52,0,7.71,68.66,4.95,14.16,20.18,6.97
1648836000,2,383.85,0,8.57,55.07,4.59,13.23,19.44,7.54
1648839600,2,370.5,0,8.74,45.42,4.17,11.92,17.75,7.79
1648843200,2,350.48,0,7.71,38.98,3.64,10.84,16.34,7.79
1648846800,2,337.12,0,6.94,35.41,3.37,10.41,15.89,7.09
1648850400,2,367.16,0,7.54,27.54,3.16,12.09,18.76,6.71
1648854000,2,413.89,0.02,8.74,19.31,3.1,14.88,23.2,6.52
1648857600,2,460.62,0.06,10.11,13.95,3.43,17.63,27.45,7.03
1648861200,3,520.71,0.29,12.51,9.92,4.29,20.81,32.46,7.66
1648864800,4,707.63,4.64,15.08,5.1,5.84,28.45,44.67,9.25
1648868400,4,934.6,14.19,14.91,9.12,6.97,37.51,58.08,12.54
1648872000,2,360.49,2.51,10.88,60.8,28.37,17.32,22.39,3.2
1648875600,2,340.46,1.63,9.08,91.55,29.56,19.64,23.65,2.34
1648879200,4,337.12,1.15,7.97,123.02,32.9,26.52,30.45,1.92
1648882800,4,327.11,0.8,6.68,150.2,33.38,32.63,36.67,1.12
1648886400,4,303.75,0.61,5.4,157.36,27.66,30.69,34.75,0.64
1648890000,3,280.38,0.54,4.33,137.33,19.55,22.42,26.22,0.71
1648893600,3,263.69,0.57,4.16,120.16,16.21,16.2,19.49,0.79
1648897200,2,253.68,0.54,4.46,110.15,14.78,13.23,16.13,0.88
1648900800,2,250.34,0.37,4.88,104.43,12.87,11.31,13.92,1.03
1648904400,2,257.02,0.08,6.08,97.27,12.4,10.33,13.01,1.57
1648908000,2,273.7,0,5.74,92.98,10.49,10.77,14.16,2.53
1648911600,2,297.07,0,4.97,100.14,8.58,13.2,17.6,3.23
1648915200,2,330.45,0,5.06,103,10.13,19.06,24.54,4.56
1648918800,3,357.15,0,6.25,90.84,10.85,21.62,27.83,6.33
1648922400,2,360.49,0,6.94,73.67,7.03,19.15,25.42,7.35
1648926000,2,343.8,0,7.03,57.22,4.29,15.28,21.14,7.22
1648929600,2,323.77,0,6.43,45.78,3.25,12.2,17.77,6.4
1648933200,2,310.42,0,5.74,38.98,2.98,10.26,15.49,5.26
1648936800,2,333.79,0,6.34,30.76,3.22,11.07,17.02,6.84
1648940400,2,380.52,0.01,7.8,24.32,4.65,13.46,20.84,13.05
1648944000,2,433.92,0.01,10.2,21.28,6.91,16.25,25.07,20.77
1648947600,3,527.38,0.07,14.57,17.7,10.01,20.25,31.02,28.37
1648951200,4,727.65,3.32,19.71,12.16,13.83,28.52,43.45,33.44
1648954800,4,947.95,11.06,19.88,18.24,13.83,38.24,56.96,28.12
1648958400,2,317.1,4.25,12.34,55.07,38.15,14.27,18.4,2.5
1648962000,2,287.06,2.18,8.57,85.12,30.99,16.59,20.1,1.38
1648965600,2,273.7,1.12,5.83,111.58,26.23,19.9,23.27,0.87
1648969200,3,263.69,0.74,4.5,121.59,22.41,19.04,21.99,0.57
1648972800,2,253.68,0.59,3.64,113.01,16.93,13.79,16.23,0.67
1648976400,2,250.34,0.52,3.04,98.71,12.28,9.19,11.11,0.94
1648980000,2,247,0.53,3.17,92.98,11.21,7.22,8.79,1.06
1648983600,2,250.34,0.52,3.6,90.84,10.85,6.66,8.16,1.17
1648987200,2,250.34,0.38,4.07,87.26,10.13,6.63,8.15,1.36
1648990800,2,260.35,0.09,4.88,81.54,9.06,7.27,9.17,2.01
1648994400,2,273.7,0,4.88,84.4,7.63,9.41,12.04,2.69
1648998000,2,287.06,0,4.8,91.55,6.85,13.37,16.8,3.23
1649001600,2,300.41,0,4.67,95.84,6.26,17.68,21.81,3.93
1649005200,2,300.41,0,5.4,86.55,6.26,16.33,20.58,4.69
1649008800,2,290.39,0,5.91,64.37,6.26,11.12,14.92,4.88
1649012400,1,293.73,0,6.17,47.21,4.65,8.38,12.07,5.26
1649016000,1,313.76,0,6.08,35.41,3.31,7.81,12.01,5.32
1649019600,1,320.43,0,5.83,29.33,2.95,7.48,12.13,4.94
1649023200,1,333.79,0,5.83,25.75,3.19,7.78,12.87,4.69
1649026800,1,340.46,0.01,6,23.96,3.43,8.23,13.61,3.89
1649030400,1,343.8,0.01,6.25,23.6,3.67,8.62,14.14,3.39
1649034000,1,353.81,0.02,6.85,22.89,4.05,9.16,15.21,3.48
1649037600,2,413.89,1.05,8.57,21.28,5.54,11.38,19.12,4.62
1649041200,2,487.33,3.86,9.34,27.18,8.58,14.64,24.03,6.52
1649044800,2,307.08,5.7,12.68,42.56,41.48,10.88,15.34,2.09
1649048400,2,280.38,3.63,10.28,63.66,36.24,10.05,13.63,1.63
1649052000,2,267.03,2.1,7.8,84.4,30.04,9.89,12.8,1.38
1649055600,2,243.66,0.92,4.67,97.27,18.84,7.74,9.75,0.85
1649059200,2,233.65,0.53,3.51,97.27,12.4,6.35,8.14,0.82
1649062800,2,226.97,0.36,3.13,95.84,9.06,5.73,7.3,0.85
1649066400,2,223.64,0.33,3.56,91.55,9.06,5.3,6.72,0.9
1649070000,2,230.31,0.28,4.46,92.98,10.25,6.64,8.28,0.77
1649073600,2,240.33,0.13,5.65,107.29,13.59,12.84,15.07,0.4
1649077200,3,263.69,0.03,9.85,110.15,31.47,24.3,27.61,0.06
1649080800,4,300.41,0,15.59,103,59.6,37.05,41.78,0.19
1649084400,4,337.12,0,18.51,94.41,76.29,38.7,44.57,1.66
1649088000,4,353.81,0,19.02,62.94,73.43,27.82,33.88,2.94
1649091600,2,343.8,0,16.96,31.11,46.73,16.26,21.51,3.86
1649095200,2,323.77,0.01,12.51,23.25,22.17,11.18,15.61,3.96
1649098800,1,317.1,0,9.17,25.39,10.25,9.22,13.37,3.42
1649102400,1,317.1,0,9,23.96,6.5,9.06,13.5,2.79
1649106000,1,317.1,0.01,10.37,20.03,6.08,9.69,14.48,2.28
1649109600,2,320.43,0.02,11.48,16.27,6.5,10.3,15.09,2.15
1649113200,2,320.43,0.04,11.82,13.41,7.45,10.49,15.1,2.03
1649116800,2,320.43,0.11,12.85,10.1,10.73,10.69,15.15,1.99
1649120400,2,320.43,0.7,15.77,4.6,21.22,10.81,14.99,1.82
1649124000,2,340.46,3.58,16.28,2.21,30.52,11.51,16.05,2.28
1649127600,2,373.84,10.28,14.74,3.53,44.82,13.7,19.02,3.13
1649131200,2,323.77,12.52,15.25,2.82,61.04,11.3,15.44,1.79
1649134800,1,293.73,8.38,13.88,5.63,51.02,7.31,10.74,1.65
1649138400,1,273.7,4.19,12,12.87,37.19,3.98,6.7,1.77
1649142000,1,260.35,1.16,9.34,45.78,23.13,2.35,4.18,1.35
1649145600,1,260.35,0.32,6.25,72.96,14.42,2.13,3.53,1.01
1649149200,1,263.69,0.19,4.63,78.68,10.13,2.03,3.15,0.88
1649152800,2,267.03,0.23,4.46,80.11,9.89,2.2,3.27,0.91
1649156400,2,270.37,0.3,4.76,81.54,10.37,2.88,4.22,1.08
1649160000,2,270.37,0.24,5.14,85.83,10.01,4.65,6.36,1.11
1649163600,2,277.04,0.05,6,91.55,11.32,7.91,10.06,1.08
1649167200,2,287.06,0,8.05,90.84,15.97,11.85,14.57,1.38
1649170800,2,303.75,0,9,90.84,18.12,15.7,18.93,1.92
1649174400,3,320.43,0,7.63,98.71,14.42,20.33,24.65,2.94
1649178000,3,333.79,0,6.6,104.43,11.09,22.16,27.76,4.12
1649181600,2,333.79,0,6.85,88.69,9.54,17.97,23.71,4.75
1649185200,2,337.12,0,7.97,62.94,7.87,13.25,18.59,4.88
1649188800,2,353.81,0,9.25,43.63,6.74,11.06,16.34,4.94
1649192400,2,363.83,0,9.85,32.54,5.9,10.21,15.47,4.62
1649196000,2,413.89,0.01,10.71,22.89,4.77,12.12,18.54,5.07
1649199600,2,473.98,0.04,12,15.02,4.83,15.6,23.77,7.54
1649203200,2,540.73,0.15,14.05,10.37,6.68,19.18,29.06,12.79
1649206800,3,640.87,0.75,17.82,6.44,9.54,24,36.3,18.24
1649210400,4,907.9,9.05,17.48,6.62,10.85,35.74,53.13,14.69
1649214000,5,1268.39,18.55,22.28,17.34,11.32,52.84,74.85,13.81
1649217600,2,397.21,9.39,22.62,34.33,71.53,19.24,23.93,1.76
1649221200,2,357.15,7.6,20.56,51.5,70.57,18.77,23.13,1.17
1649224800,2,337.12,4.69,16.28,82.25,59.6,19.48,23.86,1.04
1649228400,3,317.1,2.1,10.54,114.44,44.82,20.36,24.03,0.6
1649232000,3,303.75,0.98,6.51,120.16,29.8,14.94,17.72,0.58
1649235600,2,300.41,0.71,4.84,101.57,19.31,8.02,10.08,1.03
1649239200,2,307.08,0.64,4.97,91.55,16.21,5.44,7.05,1.31
1649242800,2,310.42,0.52,5.74,86.55,15.5,4.6,6.03,1.47
1649246400,1,313.76,0.28,6.51,79.39,14.54,4,5.52,1.71
1649250000,2,317.1,0.04,7.37,82.97,14.42,5.61,7.75,1.68
1649253600,2,320.43,0,8.4,94.41,15.97,12.13,15.35,1.44
1649257200,2,327.11,0,13.54,85.12,25.75,17.74,21.49,1.47
1649260800,2,367.16,0,13.88,69.38,25.27,19.27,23.7,3.36
1649264400,2,427.25,0,12.51,58.65,15.74,19.92,25.64,6.33
1649268000,3,467.3,0,12.85,50.78,11.21,20.36,26.8,8.23
1649271600,3,520.71,0,15.42,37.19,8.34,22.15,29.9,11.27
1649275200,4,580.79,0,16.79,24.68,6.44,25.01,34.82,14.31
1649278800,4,607.49,0.02,16.45,17.7,5.84,26.62,37.92,15.58
1649282400,4,654.22,0.04,17.48,13.41,7.75,29.68,42.6,21.28
1649286000,4,741,0.1,21.08,10.01,11.92,35.19,49.5,32.17
1649289600,4,847.82,0.24,26.05,7.24,16.93,42.14,57.51,42.05
1649293200,4,974.66,1.06,31.53,4.47,21.46,49.58,66.58,48.64
1649296800,5,1268.39,9.83,34.27,6.79,27.66,64.97,87.1,54.21
1649300400,5,1602.17,17.88,40.1,26.11,29.09,83.68,108.59,46.61
1649304000,4,467.3,19.67,38.04,38.27,143.05,44.86,50.21,0.91
1649307600,4,420.57,12.52,34.27,67.95,120.16,49.78,54.89,0
1649311200,5,400.54,5.64,25.02,120.16,91.55,59.95,65.73,0
1649314800,5,370.5,1.72,12.17,165.94,58.17,60.25,65.89,0
1649318400,4,333.79,0.7,5.74,155.93,29.33,40.16,44.66,0
1649322000,3,317.1,0.55,4.07,123.02,16.45,23.42,26.61,0.19
1649325600,2,310.42,0.54,3.9,107.29,13.23,16.32,18.55,0.53
1649329200,2,310.42,0.52,4.16,101.57,12.28,13.74,15.58,0.79
1649332800,2,310.42,0.38,4.58,94.41,11.09,11.2,13.08,1.14
1649336400,2,317.1,0.09,5.65,87.98,11.09,10.07,12.9,1.68
1649340000,2,333.79,0,6.17,97.27,11.8,13.08,17.78,1.79
1649343600,3,350.48,0,7.11,115.87,16.21,24.93,31.54,1.38
1649347200,4,377.18,0,11.48,120.16,44.35,45.83,53.82,1.41
1649350800,5,393.87,0,17.31,97.27,74.39,50.57,57.99,1.79
1649354400,4,387.19,0,15.94,77.96,54.36,36.72,42.37,2.37
1649358000,3,370.5,0,11.14,66.52,26.46,23.58,27.93,3.1
1649361600,2,360.49,0,8.31,57.22,14.31,16.64,20.54,3.39
1649365200,2,360.49,0,7.88,47.21,10.73,14.06,18,3.36
1649368800,2,367.16,0,9.42,38.62,11.32,14.08,18.33,3.42
1649372400,2,373.84,0,11.48,31.11,12.87,15.26,19.97,3.48
1649376000,2,387.19,0.01,13.71,24.32,15.02,17.03,22.26,3.48
1649379600,2,403.88,0.04,15.42,17.7,17.64,18.89,24.79,3.48
1649383200,3,427.25,1.9,16.96,13.41,24.8,20.66,27.35,3.8
1649386800,3,440.6,7.15,17.31,16.81,41.48,22.34,29.39,4.05
1649390400,2,367.16,7.49,18.68,23.96,56.74,17.03,21.62,1.66
1649394000,2,347.14,4.02,17.65,33.97,48.16,11.81,15.31,1.28
1649397600,1,343.8,2.51,17.48,38.98,45.78,8.68,11.85,1.38
1649401200,1,333.79,1.52,15.77,41.84,40.53,5.81,8.15,1.3
1649404800,1,317.1,0.89,10.88,44.35,27.66,3.28,4.78,1.12
1649408400,1,303.75,0.46,7.11,46.49,17.64,2.08,3.13,1.06
1649412000,1,303.75,0.23,7.03,45.42,15.97,1.71,2.57,1.16
1649415600,1,310.42,0.09,8.57,50.07,17.17,2.42,3.36,1.28
1649419200,1,317.1,0.02,8.83,63.66,16.69,5.31,6.45,1.17
1649422800,1,343.8,0,10.28,64.37,15.5,9.67,11.29,1.52
1649426400,2,387.19,0,15.08,54.36,20.27,12.61,14.94,2.41
1649430000,2,433.92,0,19.19,47.92,28.85,13.91,16.57,2.44
1649433600,2,494,0,18.34,44.7,25.75,15.97,19.03,2.53
1649437200,2,540.73,0,18.34,38.98,21.7,18.56,22.48,2.75
1649440800,3,560.76,0,20.39,32.9,20.5,20.77,25.09,2.88
1649444400,3,607.49,0.01,23.65,21.82,13.95,24.81,30.53,4.75
1649448000,4,660.9,0.04,23.65,13.59,9.42,29.35,36.82,7.66
1649451600,4,694.27,0.07,23.65,10.28,9.42,33.11,41.98,12.41
1649455200,4,747.68,0.13,26.05,7.6,12.4,39.49,49.76,19.76
1649458800,4,814.44,0.29,29.47,4.69,15.74,48.26,59.81,26.09
1649462400,5,881.2,0.75,31.87,2.41,18.12,57.49,70.08,30.15
1649466000,5,947.95,2.6,31.87,0.82,17.17,66.3,80.41,26.09
1649469600,5,1161.58,9.95,28.79,1.02,12.87,76.22,93.94,12.79
1649473200,5,1375.2,18.55,28.45,4.02,12.16,86.25,106.29,10.01
1649476800,5,467.3,6.37,39.41,21.1,96.32,53.02,57.07,0
1649480400,4,420.57,5.64,32.22,29.33,86.78,36.99,40.27,0
1649484000,4,410.56,5.81,29.13,41.84,83.92,32.81,36.03,0
1649487600,4,393.87,4.19,23.99,61.51,73.43,29.34,32.35,0
1649491200,4,373.84,2.32,17.99,79.39,54.84,25.52,28.32,0
1649494800,2,353.81,1.05,10.54,92.98,31.95,19.86,22.28,0
1649498400,2,343.8,0.52,6.94,94.41,20.74,13.9,15.57,0.05
1649502000,2,343.8,0.32,6.77,88.69,17.4,10.44,11.66,0.52
1649505600,2,343.8,0.13,6.94,85.83,14.78,8.84,10.01,1.03
1649509200,2,353.81,0.01,7.71,97.27,14.9,12.04,13.91,1.28
1649512800,3,380.52,0,11.14,104.43,22.41,21.65,24.42,1.28
1649516400,4,407.22,0,16.79,91.55,33.86,30.35,33.18,1.5
1649520000,4,423.91,0,15.08,79.39,26.94,29.12,31.86,2.47
1649523600,3,440.6,0,12.68,69.38,20.74,24.64,27.63,3.29
1649527200,3,447.27,0,12.34,62.23,19.55,21.94,25.05,3.45
1649530800,3,453.95,0,11.82,56.51,18.12,20.86,24.02,3.55
1649534400,3,467.3,0,11.82,50.78,16.93,21.39,24.81,3.77
1649538000,3,487.33,0,14.74,44.35,20.03,24.83,28.63,3.67
1649541600,4,507.35,0,19.02,37.91,26.23,30.99,35.32,3.39
1649545200,4,534.06,0,21.93,32.19,30.52,36.99,41.9,3.1
1649548800,4,554.08,0,24.68,27.18,34.33,44.02,49.4,2.79
1649552400,5,587.46,0.01,28.1,21.99,37.67,52.64,58.77,2.47
1649556000,5,654.22,1.3,30.85,20.03,42.44,62.57,70.04,1.99
1649559600,5,700.95,4.19,27.42,30.4,42.92,66.11,74.51,1.44
1649563200,4,494,4.19,27.42,38.98,76.29,44.81,49.2,0
1649566800,4,453.95,3.74,23.31,45.78,67.71,34.35,37.98,0
1649570400,4,433.92,2.85,19.19,61.51,56.74,28.37,31.83,0
1649574000,3,403.88,1.65,13.19,84.4,44.35,22.31,25.26,0
1649577600,2,377.18,0.81,7.37,100.14,29.33,17.51,19.89,0.03
1649581200,2,360.49,0.54,4.58,95.84,18.12,12.44,14.3,0.38
1649584800,2,353.81,0.55,4.5,82.97,15.5,7.96,9.32,0.84
1649588400,1,350.48,0.54,6,65.8,16.21,5.2,6.51,1.42
1649592000,1,357.15,0.22,7.28,50.78,14.66,3.71,5.24,2.03
1649595600,1,370.5,0.01,7.28,45.06,12.4,3.75,5.73,2.47
1649599200,1,390.53,0,8.91,43.27,14.54,5.32,7.85,2.88
1649602800,1,413.89,0,11.82,41.84,18.6,8.68,11.73,3.42
1649606400,2,433.92,0,14.57,38.27,20.74,13.34,16.69,3.8
1649610000,2,447.27,0,18.34,29.68,22.65,18.75,22.42,3.83
1649613600,3,453.95,0.01,23.31,20.74,25.51,24.59,28.31,3.13
1649617200,4,460.62,0.03,26.39,15.2,26.23,30.54,34.04,2.5
1649620800,4,480.65,0.06,28.45,11.98,27.42,36,39.45,2.41
1649624400,4,500.68,0.1,30.85,8.94,30.99,40.82,44.22,2.34
1649628000,4,540.73,0.15,33.24,7.78,39.58,46.7,50.15,2.31
1649631600,5,560.76,0.18,34.27,7.69,48.64,51.33,54.84,2.09
1649635200,5,574.11,0.39,34.96,5.9,59.13,53.17,56.74,1.76
1649638800,5,574.11,3.49,38.73,1.1,82.97,55.28,59.23,0.75
1649642400,5,587.46,11.4,40.44,0.76,110.63,58.91,63.85,0
1649646000,5,587.46,17.88,38.39,3.67,123.98,56.64,62.55,0
1649649600,4,460.62,12.07,28.1,8.23,87.74,33.16,38.07,0.04
1649653200,2,373.84,5.7,19.71,12.16,54.84,15.42,19.57,0.63
1649656800,1,323.77,2.99,14.91,15.2,41.48,7.31,10.83,1.06
1649660400,1,303.75,1.98,12.34,17.7,35.76,3.81,6.27,1.17
1649664000,1,300.41,1.23,10.11,20.03,28.61,2.41,4.14,1.16
1649667600,1,303.75,0.66,8.14,22.53,20.98,1.83,3.09,1.11
1649671200,1,320.43,0.73,7.8,24.68,19.31,1.84,2.92,1.12
1649674800,1,340.46,0.74,8.57,23.96,19.31,1.96,3.02,1.19
1649678400,1,363.83,0.39,8.91,20.03,16.21,1.84,2.88,1.3
1649682000,1,403.88,0.06,7.71,18.78,8.34,2.41,4.07,2.31
1649685600,1,453.95,0.02,8.48,18.06,5.54,4.3,7.22,3.61
1649689200,1,514.03,0.03,10.28,16.81,6.32,7.06,11.32,4.05
1649692800,2,540.73,0.04,11.31,15.38,7.33,10.11,15.24,3.8
1649696400,2,547.41,0.07,13.54,12.34,10.01,14.35,19.66,3.23
1649700000,3,540.73,0.22,19.36,7.06,16.93,20.71,25.8,2.28
1649703600,4,520.71,1.54,26.73,1.68,30.28,28.45,33.03,1.03
1649707200,4,520.71,4.81,30.16,0.12,41.01,36.61,41.39,0.19
1649710800,4,520.71,9.05,32.22,0.01,51.5,46.05,51.26,0
1649714400,5,534.06,13.75,33.59,0,63.9,54.09,60.03,0
1649718000,5,547.41,17.66,33.93,0,72.48,60.31,66.95,0
1649721600,5,567.44,21.46,33.93,0,79.15,67.09,74.37,0
1649725200,5,594.14,25.03,34.96,0,83.92,76.66,84.7,0
1649728800,5,607.49,28.39,35.3,0.14,89.65,87.36,95.89,0
1649732400,5,607.49,33.53,35.3,0.69,103.95,97.23,106.13,0
1649736000,5,520.71,23.25,29.82,1.45,83.92,74.15,80.86,0
1649739600,4,460.62,10.39,25.7,2.95,57.22,47.6,52.23,0
1649743200,4,420.57,4.36,23.99,6.17,45.78,34.07,37.44,0
1649746800,4,407.22,3.46,22.62,11.8,43.87,27.99,30.43,0
1649750400,4,407.22,3.16,22.28,17.34,41.48,27.55,29.51,0
1649754000,4,417.23,3.52,21.25,23.96,34.81,31.49,33.29,0
1649757600,4,453.95,4.81,22.28,30.04,29.33,40.98,43.25,0
1649761200,5,500.68,5.14,29.13,25.03,25.99,54.91,58,0
1649764800,5,547.41,7.26,39.41,10.55,28.85,70.92,74.59,0
1649768400,5,574.11,12.18,47.3,1.11,38.62,88.63,93.03,0
1649772000,5,600.81,17.43,47.98,0,46.73,100.7,105.98,0
1649775600,5,614.17,18.78,49.35,0,50.07,103.17,108.98,0
1649779200,5,614.17,15.87,48.67,0,47.21,96.96,102.95,0
1649782800,5,607.49,13.3,45.93,0,41.96,88.48,94.72,0
1649786400,5,607.49,13.3,43.18,0.01,42.92,83.06,89.42,0
1649790000,5,607.49,13.97,41.81,0,46.25,79.33,85.7,0
1649793600,5,594.14,12.74,39.76,0.02,45.3,74.74,81.06,0
1649797200,5,560.76,8.72,35.99,0.1,37.67,64.62,70.48,0.18
1649800800,5,534.06,5.31,33.24,0.19,32.42,54.3,59.76,0.99
1649804400,4,520.71,4.69,32.22,0.22,35.76,48.58,53.86,1.28
1649808000,4,514.03,5.7,32.9,0.14,43.39,46.27,51.48,1.27
1649811600,4,514.03,6.93,32.56,0.17,48.64,42.35,47.32,1.2
1649815200,4,514.03,8.83,30.85,0.42,54.84,38.22,43.12,1.35
1649818800,4,534.06,12.07,29.47,1.33,62.94,37.88,43.07,1.5
1649822400,4,500.68,7.1,26.39,4.02,51.02,29.33,33.47,1.28
1649826000,3,473.98,3.32,20.91,13.05,38.15,21.77,24.98,1.2
1649829600,2,453.95,1.84,17.14,28.97,32.9,18.48,21.11,1.04
1649833200,2,423.91,1.03,13.71,47.21,28.37,15.04,17.01,0.92
1649836800,2,400.54,0.46,10.11,54.36,20.74,10.68,12.14,0.95
1649840400,1,377.18,0.3,7.45,48.64,14.31,6.74,7.81,0.96
1649844000,1,367.16,0.23,8.05,41.13,14.31,4.96,5.89,1.01
1649847600,1,370.5,0.09,9.6,36.48,16.45,4.54,5.55,1.2
1649851200,1,380.52,0.02,10.54,35.76,16.93,4.25,5.36,1.46
1649854800,1,413.89,0,11.14,35.05,14.78,5.2,6.75,2.22
1649858400,1,467.3,0,14.39,30.4,17.4,7.94,10.44,3.1
1649862000,2,534.06,0.01,20.91,23.25,27.18,12.56,16.29,3.55
1649865600,2,594.14,0.03,28.1,15.91,39.1,18.21,22.87,3.58
1649869200,3,647.54,0.17,34.96,9.12,48.64,24.09,29.15,3.17
1649872800,4,680.92,0.59,39.07,4.25,51.5,28.39,33.11,2.47
1649876400,4,674.25,0.52,34.62,4.56,39.58,25.09,28.73,1.96
1649880000,3,667.57,0.23,28.45,5.99,28.13,21.73,24.82,2.09
1649883600,3,660.9,0.27,26.39,4.92,26.94,20.68,23.53,2.25
1649887200,3,654.22,0.88,26.39,1.99,32.9,21.43,24.2,2.15
1649890800,4,647.54,2.96,27.42,0.18,44.82,25.22,28.02,1.55
1649894400,4,647.54,6.2,31.19,0,58.17,31.27,34.21,0.92
1649898000,4,660.9,8.83,38.39,0.01,64.85,41.05,44.63,0.4
1649901600,5,680.92,12.74,43.87,0.74,70.57,50.93,55.53,0.01
1649905200,5,714.3,19.45,45.93,3.31,84.88,60.06,65.66,0
1649908800,4,594.14,19.22,40.44,9.12,100.14,45.91,50.58,0
1649912400,4,527.38,11.18,38.73,12.16,88.69,32.86,37,0
1649916000,4,507.35,6.76,37.36,17.17,80.11,25.6,29.56,0.24
1649919600,2,480.65,4.14,27.42,37.91,61.99,16.24,19.18,1.08
1649923200,2,453.95,1.72,21.08,54.36,46.25,10.9,13.08,1.65
1649926800,1,440.6,0.91,15.94,64.37,34.81,8.75,10.73,2.12
1649930400,1,447.27,0.37,16.62,64.37,34.33,8.74,10.72,2.69
1649934000,2,460.62,0.22,18.85,58.65,36.72,10.22,12.29,3.13
1649937600,2,480.65,0.13,19.19,57.22,34.33,11.96,14.06,3.36
1649941200,2,500.68,0.02,18.34,56.51,29.33,13.42,15.78,3.55
1649944800,2,534.06,0,19.36,54.36,31.47,15.95,18.92,3.89
1649948400,2,567.44,0,21.08,54.36,37.19,19.48,22.91,3.48
1649952000,4,727.65,0,23.31,42.2,25.99,29.21,36.54,4.24
1649955600,4,961.3,0.02,25.36,24.32,15.14,42.59,55.63,5.51
1649959200,5,1108.17,0.09,26.05,14.31,11.21,50.71,66.55,6.9
1649962800,5,1108.17,0.12,23.65,10.91,9.18,52.23,67.83,8.74
1649966400,5,1068.12,0.07,20.22,11.35,7.75,52.05,66.84,8.99
1649970000,5,1014.71,0.03,16.79,13.23,6.62,50.83,64.45,8.49
1649973600,5,961.3,0.02,14.39,15.2,6.2,50.05,62.74,8.36
1649977200,5,934.6,0.02,13.19,15.2,6.38,50.94,63.16,9.25
1649980800,5,947.95,0.05,13.71,13.41,7.03,53.27,65.73,10.89
1649984400,5,1014.71,0.45,17.14,8.67,7.99,58.2,72.29,10.89
1649988000,5,1281.74,6.43,20.91,6.97,9.42,72.03,91.12,8.11
1649991600,5,1535.42,10.84,28.1,28.61,11.8,86.15,108.5,7.28
1649995200,5,734.33,3.05,25.36,80.82,69.62,52.57,59.15,1.49
1649998800,5,714.3,2.77,28.1,104.43,88.69,57.98,64.62,1.25
1650002400,5,714.3,1.93,26.05,137.33,93.46,63.5,70.26,1.35
1650006000,4,580.79,0.62,17.65,124.45,65.8,43.08,47.74,1.27
1650009600,4,500.68,0.27,15.77,95.84,49.11,26.08,29.49,1.6
1650013200,2,460.62,0.27,15.94,82.97,42.44,19.89,22.81,1.87
1650016800,2,427.25,0.36,15.42,75.82,38.62,16.82,19.26,2.25
1650020400,2,417.23,0.47,15.25,74.39,37.19,16.19,18.32,2.69
1650024000,2,400.54,0.34,14.91,75.82,33.38,16.61,18.48,2.85
1650027600,2,420.57,0.05,13.88,75.1,22.17,19.1,21.55,4.02
1650031200,3,487.33,0,14.05,70.1,15.02,23.6,27.62,6.21
1650034800,4,547.41,0,15.25,67.95,14.31,28.31,33.61,7.35
1650038400,4,607.49,0,16.96,65.8,13.95,33.42,40.18,7.41
1650042000,4,687.6,0,18.68,60.08,13.35,39.07,47.69,7.73
1650045600,4,754.36,0,19.54,53.64,13.47,43.14,52.46,7.47
1650049200,4,781.06,0,17.65,47.92,11.92,45.01,54.1,6.65
1650052800,4,720.98,0,13.37,49.35,8.82,43.3,51.33,5.13
1650056400,4,640.87,0,10.11,50.78,7.03,38.42,45.53,4.02
1650060000,4,600.81,0,9.42,45.06,6.08,34.66,42,3.83
1650063600,4,627.52,0,9.85,35.05,4.95,35.01,43.87,4.12
1650067200,4,647.54,0,10.54,28.61,4.77,35.28,45.31,4.5
1650070800,4,667.57,0.01,11.65,25.39,5.36,35.47,46.09,4.62
1650074400,4,714.3,1.1,12.51,27.89,6.74,36.53,47.85,5.26
1650078000,4,747.68,2.49,12.34,52.93,8.94,39.93,51.5,6.71
1650081600,4,540.73,2.46,13.71,97.27,46.73,35.52,41.66,3.17
1650085200,4,500.68,1.49,11.31,144.48,52.93,42.24,47.44,2.37
1650088800,5,494,0.94,9.42,185.97,58.65,53.92,59.12,1.87
1650092400,4,460.62,0.59,6.77,173.09,43.39,43.99,47.9,1.54
1650096000,4,433.92,0.47,6.85,157.36,35.29,34.92,37.93,1.5
1650099600,4,427.25,0.35,8.83,153.06,37.67,33.24,36.1,1.57
1650103200,4,447.27,0.22,10.37,137.33,36.72,32.45,35.49,2.66
1650106800,4,460.62,0.13,10.28,111.58,30.28,30.48,33.38,3.83
1650110400,4,440.6,0.04,10.11,91.55,20.5,26.03,28.23,3.55
1650114000,4,547.41,0.02,15.59,60.8,8.94,27.54,31.92,3.17
1650117600,4,727.65,0,21.42,35.76,6.26,34.17,42.58,4.24
1650121200,4,934.6,0.02,26.05,20.74,6.91,43.61,56.33,5.76
1650124800,5,1121.52,0.21,29.82,10.1,7.99,54.27,70.6,7.03
1650128400,5,1241.68,0.42,30.16,6.97,8.58,62.14,79.4,5.64
1650132000,5,1188.28,0.11,26.73,15.38,11.68,59.52,73.05,3.64
1650135600,4,607.49,0,16.62,49.35,32.42,30.82,35.45,2.5
1650139200,4,594.14,0,14.05,43.99,21.93,30.72,35.76,3.17
1650142800,4,594.14,0,12.17,40.77,15.26,31.75,37.07,3.32
1650146400,4,594.14,0,10.45,39.7,10.73,33.1,38.54,3.64
1650150000,4,594.14,0,9.25,39.34,8.11,34.4,39.89,3.8
1650153600,4,600.81,0,8.83,37.91,7.09,35.79,41.4,3.86
1650157200,4,627.52,0,9.77,36.12,7.75,36.66,42.56,3.86
1650160800,4,680.92,0.73,11.82,35.41,11.21,36.92,43.69,5.07
1650164400,4,674.25,2.1,12.17,56.51,22.65,34.6,40.84,5.38
1650168000,3,507.35,1.79,14.74,87.26,53.41,22.86,26.09,2.28
1650171600,3,480.65,1.58,15.25,108.72,61.99,22.93,25.93,1.9
1650175200,4,480.65,1.37,16.28,131.61,73.43,27.17,30.35,1.76
1650178800,4,460.62,0.76,12.85,144.48,59.13,28.33,31.09,1.55
1650182400,4,447.27,0.41,12,144.48,49.11,27.59,30.03,1.52
1650186000,4,447.27,0.15,14.57,138.76,51.5,27.4,29.91,1.61
1650189600,4,467.3,0,17.31,123.02,55.79,27.54,30.35,2.56
1650193200,4,514.03,0,22.28,103,67.71,30.69,33.95,3.55
1650196800,4,554.08,0.02,31.87,87.26,85.83,37.18,40.78,3.1
1650200400,4,587.46,0.01,41.13,72.24,87.74,45.35,49.43,2.06
1650204000,5,647.54,0,41.47,58.65,93.46,51.95,56.78,1.65
1650207600,5,694.27,0,30.5,56.51,88.69,52.15,57.26,1.57
1650211200,4,667.57,0,17.82,58.65,51.98,42.48,47.04,1.93
1650214800,4,634.19,0,11.82,55.07,26.46,32.7,36.79,2.22
1650218400,4,594.14,0,8.91,50.07,15.26,25.33,28.71,2.09
1650222000,3,547.41,0,7.28,48.64,10.01,20.92,23.66,1.98
1650225600,2,527.38,0,6.77,47.92,8.11,19.77,22.48,2.09
1650229200,2,520.71,0,6.43,47.92,7.57,19.77,22.54,2.15
1650232800,3,527.38,0,6.25,43.27,6.5,20.64,23.79,2.34
1650236400,3,547.41,0,6.68,34.69,5.72,22.28,26.13,2.79
1650240000,3,574.11,0,7.88,26.82,5.96,24.29,29.01,3.55
1650243600,4,634.19,0.03,10.45,20.38,7.21,26.63,32.63,4.02
1650247200,4,734.33,1.13,13.71,17.7,10.49,29.61,37.65,5.45
1650250800,4,741,2.99,14.05,38.62,17.88,29.18,37.22,6.08
1650254400,2,453.95,2.85,13.02,72.24,46.25,15.86,19.35,1.93
1650258000,2,417.23,2.12,11.65,103,49.11,17.68,20.95,1.38
1650261600,3,407.22,1.54,10.45,131.61,52.45,23.43,26.84,0.97
1650265200,3,390.53,0.89,8.05,140.19,42.92,23.64,26.37,0.66
1650268800,3,380.52,0.61,8.74,134.47,39.1,21.5,23.88,0.77
1650272400,3,380.52,0.29,11.65,123.02,41.96,19.57,22.01,1.01
1650276000,3,413.89,0.03,16.62,107.29,50.07,20.27,23.24,2.15
1650279600,4,460.62,0.05,23.65,98.71,63.9,25.08,28.49,3.29
1650283200,4,473.98,0.02,24.33,107.29,55.31,31.56,34.73,3.29
1650286800,4,494,0,17.99,117.3,31.95,37.55,40.68,2.98
1650290400,4,560.76,0,16.11,108.72,25.51,40.83,44.86,3.45
1650294000,4,647.54,0,18.51,88.69,30.52,42.38,47.57,4.02
1650297600,4,781.06,0,23.31,64.37,30.99,48.66,56.82,4.75
1650301200,5,934.6,0,26.05,43.63,23.84,57.65,69.89,5.57
1650304800,5,988.01,0,25.02,32.9,16.93,60.61,74.47,5.51
1650308400,5,907.9,0,19.88,31.83,11.32,55.2,67.67,5
1650312000,4,801.09,0,14.39,36.48,8.46,48,58.49,4.69
1650315600,4,700.95,0,10.62,42.2,7.27,40.78,49.41,4.56
1650319200,4,620.84,0,8.4,44.35,6.74,35.14,42.31,4.5
1650322800,4,607.49,0,7.97,38.27,5.96,33.2,40.19,4.62
1650326400,4,627.52,0,9.08,30.76,5.96,33.91,41.31,4.94
1650330000,4,700.95,0.04,12.68,22.53,6.97,37.19,46.05,5.57
1650333600,4,854.49,2.21,16.62,19.13,9.42,43.22,54.88,7.35
1650337200,4,921.25,4.92,17.48,41.13,13.23,46.56,58.45,8.49
1650340800,4,534.06,0.47,20.22,66.52,57.7,27.36,31.74,2.63
1650344400,3,500.68,0.22,20.91,62.23,67.71,22.04,26.02,2.41
1650348000,2,487.33,0.19,22.62,58.65,77.25,19.94,23.91,2.53
1650351600,2,467.3,0.15,20.39,63.66,71.53,17.27,20.73,2.28
1650355200,2,447.27,0.11,20.73,67.95,69.62,16.56,19.88,2.01
1650358800,2,440.6,0.06,21.76,67.95,67.71,17.4,21.32,1.92
1650362400,3,547.41,0.09,22.62,52.93,51.02,21.4,27.54,4.94
1650366000,4,754.36,0.25,27.42,35.41,36.72,29.25,38.47,8.49
1650369600,4,934.6,0.37,34.62,24.68,28.61,37.6,49.38,11.4
1650373200,4,1028.06,0.16,39.41,20.21,25.99,44.32,58.67,14.69
1650376800,5,1108.17,0.01,41.47,18.95,24.56,51.74,68.99,15.71
1650380400,5,1188.28,0.01,44.55,18.24,24.56,61.12,80.7,14.69
1650384000,5,1281.74,0.14,47.98,11.62,21.22,71.46,94.07,14.44
1650387600,5,1428.6,1.03,48.67,3.8,18.12,82.25,108.35,15.33
1650391200,5,1495.36,2.32,47.3,1.22,16.45,88.61,114.48,14.95
1650394800,5,1441.96,2.18,44.55,1.12,14.31,89.27,111.88,13.68
1650398400,5,1388.55,1.41,40.44,1.48,12.52,90.04,110.08,13.17
1650402000,5,1348.5,0.95,35.64,1.72,10.97,91.69,110.1,13.3
1650405600,5,1348.5,0.91,31.53,1.65,10.01,95.16,112.87,13.43
1650409200,5,1348.5,0.8,28.79,2.06,10.13,99.24,116.25,13.05
1650412800,5,1321.79,0.5,27.76,4.47,11.92,102.45,118.53,12.67
1650416400,5,1014.71,0.01,23.31,24.68,21.93,88.77,100.08,6.71
1650420000,5,1001.36,1.52,23.65,27.18,24.32,87.15,98.81,6.59
1650423600,5,1068.12,4.36,23.31,50.07,25.99,93.27,106.8,7.41
1650427200,5,640.87,6.15,40.44,75.1,109.67,74.74,82.67,0
1650430800,5,560.76,5.36,35.99,114.44,104.9,76.04,83.74,0
1650434400,5,534.06,2.88,23.99,175.95,90.6,91.29,99.35,0
1650438000,5,487.33,1.05,11.65,217.44,65.8,93.6,100.8,0
1650441600,5,433.92,0.61,7.2,203.13,41.96,74.98,80.84,0
1650445200,5,413.89,0.53,6,170.23,27.89,57.31,61.97,0
1650448800,4,407.22,0.54,6.25,148.77,22.41,42.56,46.24,0
1650452400,4,397.21,0.5,6.94,130.18,19.55,31.81,35.26,0.27
1650456000,4,397.21,0.28,7.63,121.59,16.69,28.55,32.4,0.81
1650459600,4,473.98,0.03,9.51,118.73,9.66,36.54,42.25,3.13
1650463200,4,594.14,0,12.85,111.58,9.3,48.39,57.19,6.59
1650466800,5,694.27,0,15.77,98.71,12.28,54.49,65.89,9.5
1650470400,5,707.63,0,15.42,94.41,11.68,54.62,66.88,10.77
1650474000,5,674.25,0,12.68,103,9.66,54.78,65.99,10.26
1650477600,5,587.46,0,9.17,115.87,8.11,54.49,63.55,8.11
1650481200,5,514.03,0,6.68,113.01,6.97,51.56,58.96,5.95
1650484800,4,500.68,0,6.17,92.98,5.78,48.96,56.39,5.07
1650488400,4,494,0,6,73.67,4.95,45.68,53.37,4.43
1650492000,4,494,0,6.17,59.37,4.59,43.09,51.19,4.05
1650495600,4,494,0,6.25,51.5,4.41,40.71,48.97,3.7
1650499200,4,487.33,0,6.51,45.78,4.41,37.89,45.95,3.58
1650502800,4,487.33,0,7.2,39.34,4.47,34.86,42.91,3.58
1650506400,4,540.73,0.74,9.51,31.47,5.42,34.29,43.61,4.31
1650510000,4,620.84,2.96,10.97,36.84,6.97,37.11,48.3,6.21
1650513600,4,407.22,4.64,17.31,67.23,48.64,28.73,34.55,1.92
1650517200,4,377.18,3.91,16.28,94.41,54.84,30.11,35.48,0.97
1650520800,4,370.5,2.74,14.22,125.89,58.65,35.1,40.78,0.38
1650524400,4,360.49,1.41,9.85,158.79,51.02,37.51,43.17,0
1650528000,4,340.46,0.77,6.25,155.93,32.9,28.28,33.69,0.03
1650531600,3,330.45,0.6,4.8,134.47,20.27,18.65,23.57,0.59
1650535200,3,320.43,0.59,4.84,125.89,16.21,15.5,19.93,1.14
1650538800,2,313.76,0.55,5.57,118.73,15.5,14.55,18.65,1.39
1650542400,2,310.42,0.34,6.43,114.44,14.54,14.96,18.86,1.25
1650546000,2,327.11,0.04,7.03,118.73,12.76,19.02,23.34,1.46
1650549600,3,350.48,0,6.77,125.89,11.56,24.17,29.29,2.41
1650553200,4,373.84,0,6.68,128.75,10.49,28.57,34.61,3.64
1650556800,4,377.18,0,6.34,133.04,8.82,30.85,37.56,4.62
1650560400,4,370.5,0,6.43,120.16,8.46,28.54,35.23,5.19
1650564000,3,367.16,0,6.94,94.41,8.23,23.66,29.57,5.19
1650567600,3,367.16,0,7.2,75.82,8.11,20.2,25.33,4.5
1650571200,2,370.5,0,6.77,64.37,7.03,18.31,22.99,3.93
1650574800,2,370.5,0,6,56.51,6.2,16.68,21.01,3.36
1650578400,2,370.5,0,5.74,51.5,5.9,15.67,19.86,3.01
1650582000,2,370.5,0,5.44,47.92,5.3,15.04,19.17,2.82
1650585600,2,373.84,0,5.65,45.06,5.25,14.57,18.81,2.75
1650589200,2,383.85,0,6.25,42.92,5.54,14.19,18.7,2.72
1650592800,2,417.23,0.04,8.57,39.34,6.91,14.89,20.39,3.2
1650596400,2,460.62,0.42,12.51,34.69,10.85,16.62,23.33,4.18
1650600000,2,370.5,3.38,26.39,30.4,61.04,18.16,23.43,1.65
1650603600,2,343.8,4.64,21.76,46.49,61.04,17.37,22.45,1.04
1650607200,2,330.45,3.86,16.96,70.81,54.84,16.62,21.5,0.92
1650610800,2,317.1,2.4,12.85,100.14,47.68,17.51,21.98,0.61
1650614400,2,293.73,1.24,8.57,114.44,34.81,15.34,19.01,0.55
1650618000,2,277.04,0.84,6.08,107.29,23.84,10.76,13.69,0.9
1650621600,2,270.37,0.8,5.74,95.84,19.79,7.72,10.09,1.3
1650625200,2,267.03,0.82,6.08,85.83,17.64,5.91,7.99,1.6
1650628800,2,267.03,0.55,6.68,83.68,15.5,6.55,8.79,1.71
1650632400,2,280.38,0.08,7.88,98.71,15.5,13.33,16.16,1.6
1650636000,3,310.42,0,9.17,113.01,17.88,22.78,26.16,1.85
1650639600,4,340.46,0,9.17,130.18,16.93,29.94,33.28,2.25
1650643200,4,360.49,0,8.4,127.32,14.78,29.74,32.77,2.63
1650646800,3,370.5,0,8.74,97.27,14.31,22.51,25.22,2.85
1650650400,2,370.5,0,9,69.38,14.19,16.12,18.46,2.63
1650654000,2,363.83,0,9.42,56.51,15.02,13.08,15.08,2.22
1650657600,2,360.49,0,9.77,51.5,15.74,11.98,13.81,1.99
1650661200,2,360.49,0,11.65,47.92,20.03,12.49,14.41,1.96
1650664800,2,370.5,0,16.28,41.13,28.61,14.76,16.99,2.03
1650668400,2,380.52,0,23.31,32.9,41.48,17.94,20.55,1.87
1650672000,3,383.85,0,30.85,26.46,54.36,21.59,24.51,1.61
1650675600,3,383.85,0.01,31.87,25.39,57.22,22.1,25.17,1.35
1650679200,3,387.19,0.29,33.93,21.28,61.99,22.09,25.45,1.17
1650682800,3,400.54,1.77,38.39,13.41,69.62,24.14,28.14,1.39
1650686400,2,370.5,0.92,31.53,15.74,55.31,18.07,21.21,1.35
1650690000,2,340.46,0.53,23.31,21.82,42.44,11.36,13.67,1.49
1650693600,1,323.77,0.55,19.71,26.46,38.15,7.98,9.9,1.65
1650697200,1,310.42,0.96,16.11,33.26,34.33,5.8,7.4,1.66
1650700800,1,293.73,0.45,13.88,36.48,29.09,3.89,5.29,1.69
1650704400,1,283.72,0.21,10.97,39.34,22.65,2.61,3.98,1.84
1650708000,1,297.07,0.36,10.37,40.77,20.5,2.64,4.23,2.6
1650711600,1,323.77,0.31,11.65,41.13,20.5,3.47,5.48,3.51
1650715200,1,347.14,0.14,13.02,40.05,20.5,4.34,6.66,4.05
1650718800,1,360.49,0.02,13.54,39.34,19.55,5.26,7.99,4.5
1650722400,1,387.19,0,16.11,37.19,23.13,7.19,10.56,5.19
1650726000,2,427.25,0,20.56,32.19,30.04,10.41,14.5,5.89
1650729600,2,473.98,0,22.28,29.33,29.8,13.99,18.84,6.46
1650733200,2,527.38,0,22.62,26.82,25.27,17.69,23.59,7.03
1650736800,3,560.76,0,22.96,24.68,22.17,20.67,27.1,6.9
1650740400,3,614.17,0.02,23.65,17.7,15.02,24.21,31.57,7.09
1650744000,4,680.92,0.08,23.65,10.37,9.66,28.76,37.75,8.23
1650747600,4,734.33,0.17,23.65,6.44,8.11,33.44,44.05,10.13
1650751200,4,787.73,0.33,23.99,4.07,8.46,38.07,49.97,14.19
1650754800,4,847.82,0.8,25.36,1.77,10.85,44.16,57.1,21.03
1650758400,5,907.9,1.77,27.42,0.73,14.19,50.37,64.01,28.88
1650762000,5,1001.36,4.47,29.13,0.27,17.17,58.05,73.2,33.94
1650765600,5,1214.98,13.75,24.68,3.67,15.5,69.8,88.44,22.8
1650769200,5,1441.96,19.89,26.73,15.38,12.64,81.27,101.78,13.93
1650772800,5,520.71,13.86,54.84,15.56,135.42,81.78,87.85,0
1650776400,5,467.3,12.85,58.95,14.31,150.68,74.34,79.71,0
1650780000,5,453.95,11.96,59.63,17.88,160.22,66.48,71.8,0
1650783600,4,407.22,5.14,45.24,32.19,118.26,45.06,49.14,0
1650787200,4,370.5,3.74,31.87,49.35,88.69,31.8,35.21,0
1650790800,4,353.81,2.57,21.93,70.1,65.8,25.26,28.82,0
1650794400,2,337.12,1.15,13.54,83.68,41.96,17.66,20.81,0.4
1650798000,2,333.79,0.64,11.14,78.68,31.47,11.99,14.33,1.47
1650801600,2,337.12,0.3,10.71,70.1,23.37,10.88,12.75,2.37
1650805200,2,390.53,0.04,11.48,62.94,13.95,14.81,17.95,4.75
1650808800,2,473.98,0,13.54,52.93,9.06,19.48,25.15,8.11
1650812400,3,554.08,0,15.94,41.84,7.87,23.16,31.34,11.27
1650816000,4,667.57,0,19.54,28.25,7.63,28.12,40.02,15.07
1650819600,4,781.06,0.03,22.96,17.52,7.87,33.51,49.37,17.73
1650823200,4,814.44,0.08,24.33,11.98,7.21,35.06,52.08,17.99
1650826800,4,767.71,0.12,22.96,9.66,6.14,33.48,49.79,17.48
1650830400,4,741,0.15,21.08,7.96,5.78,33.01,48.86,15.83
1650834000,4,694.27,0.1,17.82,9.21,5.19,31.18,45.64,13.17
1650837600,4,627.52,0.04,14.91,13.23,5.3,28.6,41.08,11.53
1650841200,4,627.52,0.06,14.57,11.62,6.38,29.96,42.8,13.43
1650844800,4,647.54,0.15,15.59,9.39,8.23,32.42,46.2,18.24
1650848400,4,714.3,0.82,18.16,7.42,10.13,36.43,51.86,21.79
1650852000,4,907.9,7.49,17.65,9.75,10.61,45.81,65.22,16.09
1650855600,5,1041.41,11.4,20.73,25.75,12.28,52.71,73.07,13.43
1650859200,4,400.54,3.41,13.88,75.82,40.05,26.8,30.71,2.34
1650862800,4,363.83,2.35,12.17,101.57,40.05,28.57,31.94,1.8
1650866400,4,350.48,1.69,11.31,123.02,41.96,32.08,35.46,1.66
1650870000,4,333.79,1.23,9.08,128.75,37.19,28.95,31.8,1.35
1650873600,3,323.77,0.92,7.03,134.47,30.04,24.76,27.41,1.16
1650877200,3,307.08,0.74,5.65,133.04,23.37,21.38,24.16,1.11
1650880800,3,297.07,0.71,5.48,121.59,19.79,18.72,21.49,1.04
1650884400,2,297.07,0.66,6.08,108.72,18.12,16.88,19.58,1.16
1650888000,2,300.41,0.44,6.85,95.84,16.21,15.76,18.38,1.33
1650891600,2,340.46,0.07,7.45,83.68,10.13,17.01,20.28,2.72
1650895200,2,383.85,0,8.48,77.25,6.68,19.47,23.97,4.62
1650898800,3,410.56,0,9.25,73.67,6.38,20.39,25.9,6.21
1650902400,3,453.95,0,10.54,65.09,6.68,20.25,27.22,8.36
1650906000,3,527.38,0,13.02,51.5,7.39,20.68,29.75,10.77
1650909600,2,554.08,0,14.39,41.48,7.21,19.67,29.49,11.65
1650913200,2,534.06,0,14.57,35.05,6.32,17.86,27.15,11.91
1650916800,2,500.68,0,12.85,32.54,5.9,15.96,24.63,11.65
1650920400,2,440.6,0,10.71,33.62,6.44,12.8,20.24,10.51
1650924000,2,447.27,0,10.88,27.89,6.62,13.22,21.37,10.13
1650927600,2,514.03,0.02,12.17,17.88,5.72,16.87,27.48,10.51
1650931200,3,574.11,0.12,13.88,11.18,6.44,20.61,33.34,12.79
1650934800,4,674.25,0.92,16.62,5.99,7.99,25.23,40.67,14.95
1650938400,4,947.95,9.61,16.45,4.11,9.54,37.02,58.17,13.55
1650942000,5,1255.04,19.89,19.36,11.18,11.21,50.76,76.31,14.95
1650945600,4,460.62,6.71,21.76,61.51,65.8,28.65,34.61,3.45
1650949200,4,440.6,4.92,21.42,98.71,71.53,37.8,43,2.12
1650952800,4,420.57,2.77,16.96,145.91,67.71,49.99,55.09,1.04
1650956400,5,383.85,1.19,10.11,181.67,52.93,56.14,61.55,0.04
1650960000,4,347.14,0.69,6.43,177.38,34.81,46.68,52.75,0
1650963600,4,320.43,0.58,4.97,147.34,21.7,33.52,39.59,0.41
1650967200,4,317.1,0.53,5.23,127.32,17.64,28.17,33.84,0.95
1650970800,4,317.1,0.36,6.25,114.44,16.21,26.15,31.4,1.23
1650974400,3,317.1,0.1,6.94,105.86,14.66,24.12,29.09,1.38
1650978000,3,360.49,0.01,7.88,95.84,9.78,24.67,30.52,3.17
1650981600,4,433.92,0,10.02,87.26,6.91,27.46,35.25,5.89
1650985200,4,487.33,0,12,81.54,6.68,29.98,39.48,8.11
1650988800,4,500.68,0,11.48,82.25,6.32,31.84,41.86,8.99
1650992400,4,473.98,0,9.85,89.41,6.56,32.02,41.35,8.74
1650996000,4,420.57,0,8.23,84.4,6.2,25.45,33.09,7.79
1650999600,3,427.25,0,9.77,58.65,5.07,20.69,27.94,9.25
1651003200,2,473.98,0,11.14,36.48,4.41,19.95,28.17,10.77
1651006800,2,500.68,0,11.31,25.03,4.47,19.4,28.6,10.77
1651010400,3,534.06,0.02,12.17,18.24,5.78,20.83,31.38,14.06
1651014000,3,574.11,0.05,13.19,13.41,7.09,22.94,34.75,17.48
1651017600,3,614.17,0.16,14.57,9.57,8.34,24.84,37.55,20.52
1651021200,4,674.25,0.96,16.11,5.45,8.7,26.5,40.66,17.99
1651024800,4,907.9,8.94,15.42,4.07,9.42,35.17,54.06,13.55
1651028400,4,1228.33,19.67,18.85,11.62,10.73,48.96,72.7,16.21
1651032000,2,397.21,10.84,19.02,34.69,66.76,16.7,22.62,2.91
1651035600,2,360.49,8.61,20.05,57.94,72.48,18.73,24.17,1.73
1651039200,3,350.48,5.36,19.02,92.98,70.57,24.06,29.81,1.33
1651042800,4,340.46,2.24,12.51,143.05,55.31,37.8,44.49,0.25
1651046400,4,323.77,0.87,6.85,165.94,35.76,42.33,49.67,0
1651050000,4,310.42,0.63,4.93,145.91,22.41,34.82,41.71,0.12
1651053600,4,310.42,0.61,4.88,131.61,17.64,29.49,35.68,0.62
1651057200,4,310.42,0.57,5.65,128.75,16.93,27.48,33.02,1
1651060800,4,310.42,0.37,6.6,123.02,15.74,25.48,30.47,1.35
1651064400,4,327.11,0.06,7.97,125.89,15.5,26.15,31.35,1.66
1651068000,4,363.83,0,7.54,157.36,15.97,33.94,39.85,2.01
1651071600,4,390.53,0,7.88,157.36,19.79,35.18,41.09,2.98
1651075200,4,380.52,0,7.8,117.3,15.5,25.14,30.67,4.5
1651078800,2,367.16,0,9.51,80.11,12.4,17.41,22.76,5.45
1651082400,2,367.16,0,10.88,56.51,11.09,14.01,18.96,5.83
1651086000,2,397.21,0,11.65,41.84,7.87,14.52,19.85,7.35
1651089600,2,433.92,0,11.14,31.83,4.95,16.04,22.31,8.11
1651093200,2,453.95,0,10.11,25.39,3.93,16.76,23.95,7.85
1651096800,2,473.98,0.01,10.11,20.56,4.05,17.85,26.09,8.49
1651100400,2,494,0.03,10.45,16.81,4.53,19.12,28.18,8.61
1651104000,3,527.38,0.07,11.48,13.59,5.13,20.72,30.37,8.23
1651107600,3,580.79,0.33,13.19,10.19,5.96,22.33,32.9,8.11
1651111200,4,720.98,4.81,14.05,9.83,7.87,27.35,40.84,11.78
1651114800,4,854.49,9.39,16.79,23.25,9.89,34.1,50.29,16.72
1651118400,2,377.18,4.3,13.37,62.23,40.05,15.05,19.07,3.36
1651122000,2,353.81,2.43,10.8,98.71,37.67,19.59,23.41,2.63
1651125600,4,347.14,1.36,8.48,135.9,35.76,27.62,31.6,2.22
1651129200,4,337.12,0.88,6.77,158.79,32.42,32.97,36.97,1.65
1651132800,4,317.1,0.72,6.08,163.08,27.89,31.83,35.72,1.23
1651136400,3,300.41,0.66,5.57,147.34,22.89,24.28,27.8,1.19
1651140000,3,287.06,0.71,5.74,127.32,20.98,17.87,20.92,1.11
1651143600,2,283.72,0.71,6.17,110.15,19.31,14.57,17.34,1.17
1651147200,2,293.73,0.46,6.43,98.71,15.97,13.3,15.96,1.33
1651150800,2,330.45,0.08,6.6,91.55,10.25,14.3,17.47,2.31
1651154400,2,367.16,0,6.6,89.41,6.56,15.57,19.53,3.7
1651158000,2,390.53,0,6.94,87.26,5.66,15.42,19.88,4.81
1651161600,2,390.53,0,6.94,84.4,5.48,14.77,19.42,5.57
1651165200,2,390.53,0,7.71,76.53,6.2,14.57,19.42,6.14
1651168800,2,383.85,0,8.65,67.95,7.51,13.05,17.72,6.33
1651172400,2,370.5,0,10.02,60.08,10.97,10.97,15.17,6.27
1651176000,1,360.49,0,10.11,53.64,11.8,9.48,13.57,6.78
1651179600,1,347.14,0,9.25,48.64,11.44,8.09,12.07,6.97
1651183200,1,350.48,0,7.88,43.99,9.18,8.03,12.17,6.84
1651186800,1,377.18,0,7.2,40.05,6.32,9.19,13.97,6.78
1651190400,2,407.22,0,7.63,36.12,5.66,10.95,16.48,6.52
1651194000,2,460.62,0.01,9.68,31.47,6.5,13.34,19.98,6.84
1651197600,2,554.08,1.36,12.85,30.04,10.25,17.56,25.83,8.99
1651201200,3,647.54,3.74,15.08,46.49,18.12,23.17,32.27,10.01
1651204800,4,514.03,3.16,31.53,55.07,86.78,27.81,34.02,3.89
1651208400,4,500.68,1.79,34.62,65.8,96.32,31.73,38.26,3.32
1651212000,4,494,1.23,34.96,78.68,99.18,35.23,42.47,3.29
1651215600,4,433.92,0.71,25.02,103,71.53,35.42,42.24,2.34
1651219200,4,370.5,0.49,14.22,124.45,41.01,35.21,41.75,1.39
1651222800,4,327.11,0.32,7.8,131.61,23.13,32.96,39.01,0.94
1651226400,4,310.42,0.24,6.34,128.75,17.64,30.58,36.03,0.93
1651230000,4,300.41,0.12,6.51,124.45,15.97,29.32,34.36,1.08
1651233600,4,300.41,0.03,6.34,124.45,13.83,29.82,35.04,1.23
1651237200,4,310.42,0,7.71,121.59,15.74,28.87,34.76,1.55
1651240800,4,343.8,0,15.42,107.29,33.86,26.48,32.29,1.99
1651244400,3,373.84,0,14.39,108.72,37.19,24.67,28.97,2.91
1651248000,2,363.83,0,9.08,91.55,16.69,16.29,19.65,4.02
1651251600,1,337.12,0,9.25,55.79,12.4,7.38,10.57,4.12
1651255200,1,320.43,0,9.94,40.05,13.59,4.2,6.97,3.74
1651258800,1,330.45,0,9.17,41.48,12.64,4.79,7.21,4.12
1651262400,1,363.83,0,8.74,45.06,11.56,7.7,10.22,4.69
1651266000,1,390.53,0,8.91,44.7,12.99,9.53,12.16,4.37
1651269600,2,420.57,0,8.48,37.91,9.78,11.38,14.84,4.88
1651273200,2,460.62,0,8.31,28.97,6.02,13.74,18.7,5.64
1651276800,2,507.35,0.01,9.42,21.82,5.19,16.18,22.71,6.52
1651280400,2,587.46,0.12,12.34,14.84,5.9,19.69,28.09,7.6
1651284000,4,727.65,2.43,15.42,11.09,7.87,25.19,36.26,9.5
1651287600,4,841.14,5.59,17.14,22.71,9.89,30.04,42.42,12.16
1651291200,4,514.03,2.57,16.96,65.8,51.5,29.36,35.71,4.62
1651294800,4,480.65,1.93,14.57,108.72,56.74,35.65,41.78,3.67
1651298400,4,453.95,1.26,10.97,155.93,60.56,44.47,50.33,2.53
1651302000,4,387.19,0.68,6.25,164.51,41.96,44.32,50.1,1.19
1651305600,4,347.14,0.58,5.48,158.79,33.38,41.32,47.69,0.61
1651309200,4,330.45,0.54,5.44,150.2,27.66,36.95,43.45,0.6
1651312800,4,327.11,0.5,5.74,138.76,23.37,32.17,38.67,0.97
1651316400,4,333.79,0.44,7.03,133.04,24.32,29.77,36.22,1.35
1651320000,4,340.46,0.23,8.48,127.32,25.51,28.43,34.94,1.68
1651323600,4,407.22,0.03,10.62,111.58,21.7,30.97,39.19,4.12
1651327200,4,534.06,0,14.57,89.41,20.98,35.9,46.89,7.79
1651330800,4,647.54,0,17.65,76.53,22.17,40.38,53.12,10.39
1651334400,4,707.63,0,18.68,67.23,21.22,44.31,57.98,12.16
1651338000,4,747.68,0,19.71,58.65,19.79,47.08,61.81,13.43
1651341600,4,734.33,0,19.71,52.93,17.88,47.18,62,14.06
1651345200,4,654.22,0,16.96,52.21,13.95,43.93,57.48,13.93
1651348800,4,574.11,0,13.19,51.5,10.37,39.24,51.24,13.68
1651352400,4,514.03,0,10.28,48.64,7.87,32.29,42.43,13.05
1651356000,3,460.62,0,9.25,41.48,8.82,21.26,28.65,11.27
1651359600,2,433.92,0,9.42,32.9,10.73,14.18,20.08,9.25
1651363200,2,417.23,0,10.02,28.25,12.64,11.82,17.18,7.47
1651366800,2,410.56,0.01,11.65,26.11,16.69,12.51,18,6.33
1651370400,2,420.57,1.09,13.19,26.11,23.84,14.79,20.91,6.33
1651374000,2,433.92,3.69,13.88,37.19,36.24,18.25,25,6.21
1651377600,3,427.25,0.91,21.93,46.49,54.36,21.82,28.49,5
1651381200,3,440.6,1.45,18.85,65.09,57.7,23.06,29.38,5.07
1651384800,3,423.91,1.33,13.88,89.41,51.5,21.77,27.22,4.75
1651388400,2,357.15,0.61,6.77,107.29,29.33,16.07,20.23,2.72
1651392000,2,327.11,0.48,5.27,118.73,24.08,15.5,19.65,1.76
1651395600,3,320.43,0.5,5.48,125.89,24.56,16.37,20.81,1.52
1651399200,3,333.79,0.7,9.34,131.61,37.67,18.44,23.14,1.82
1651402800,3,357.15,0.68,16.62,128.75,58.17,21.48,26.1,2.31
1651406400,3,357.15,0.15,13.37,113.01,35.29,20.17,23.68,2.41
1651410000,2,373.84,0,7.88,107.29,16.45,18.45,21.21,2.79
1651413600,2,410.56,0,8.65,101.57,16.45,19.57,22.76,3.64
1651417200,2,440.6,0,10.45,91.55,20.98,19.86,23.6,4.56
1651420800,3,527.38,0,12.51,73.67,18.12,23.26,29.27,7.47
1651424400,4,654.22,0,14.74,56.51,13.71,29.32,38.38,10.77
1651428000,4,720.98,0,15.94,45.06,10.97,32.66,43.01,12.16
1651431600,4,707.63,0,15.25,38.98,9.06,32.51,42.63,12.29
1651435200,4,680.92,0,14.22,35.76,8.58,31.7,41.75,11.02
1651438800,4,640.87,0,13.19,34.69,8.82,30.03,39.6,8.99
1651442400,4,607.49,0,12.68,30.76,8.58,28.36,37.86,7.41
1651446000,4,627.52,0,13.19,22.53,7.15,29.28,39.7,6.9
1651449600,4,660.9,0.04,14.74,15.56,7.27,31.53,42.92,7.22
1651453200,4,741,0.36,17.65,9.39,8.46,35.74,48.6,7.22
1651456800,4,907.9,4.02,19.19,9.92,10.85,43.45,59.07,8.49
1651460400,5,1041.41,6.48,21.76,34.33,13.23,51.91,68.9,10.13
1651464000,4,507.35,3.55,19.54,74.39,65.8,28.14,34.55,3.89
1651467600,4,427.25,3.13,18.68,101.57,79.15,27.74,33.4,2.85
1651471200,4,383.85,2.24,16.11,131.61,82.02,30.39,35.94,2.22
1651474800,4,313.76,1.16,9,134.47,51.02,25.76,30.78,1.25
1651478400,4,297.07,0.86,7.2,140.19,38.62,27.48,33.11,0.97
1651482000,4,300.41,0.71,6.6,144.48,29.56,30.55,37.13,1.19
1651485600,4,310.42,0.59,7.03,143.05,25.75,33.74,41.39,1.6
1651489200,4,320.43,0.46,8.74,137.33,26.7,36.2,44.65,1.92
1651492800,4,327.11,0.21,10.62,128.75,26.94,37.32,46.2,2.09
1651496400,4,353.81,0.02,12.17,115.87,25.51,39.46,49.01,2.94
1651500000,4,417.23,0,17.31,101.57,35.76,43.58,54.72,4.81
1651503600,4,507.35,0,22.96,95.84,53.41,49.52,62.5,6.9
1651507200,5,574.11,0,20.91,95.84,48.64,54.53,68.72,8.49
1651510800,5,634.19,0,20.39,87.26,40.53,57.47,72.29,10.26
1651514400,5,660.9,0,21.08,75.82,35.29,58.1,73.08,11.91
1651518000,5,647.54,0,19.71,62.23,26.23,53.39,67.46,13.05
1651521600,4,627.52,0,17.31,46.49,17.4,45.55,58.28,12.67
1651525200,4,607.49,0,15.77,33.26,12.16,38.71,50.23,10.13
1651528800,4,634.19,0.01,15.25,20.56,8.23,36.91,48.65,7.66
1651532400,4,687.6,0.06,15.59,11.8,7.33,39.19,52.49,9.75
1651536000,4,754.36,0.27,17.48,6.62,9.42,43.24,58.32,15.45
1651539600,5,881.2,1.72,21.42,2.53,13.35,51.16,69.42,22.55
1651543200,5,1188.28,10.28,21.76,4.6,14.42,66.77,90.46,17.73
1651546800,5,1522.06,15.65,29.82,22.35,14.31,84.81,112.57,14.06
1651550400,4,520.71,0.94,30.85,48.64,90.6,37.99,46.25,3.93
1651554000,4,433.92,0.38,28.45,41.84,92.51,27.17,34.26,3.2
1651557600,2,387.19,0.23,25.02,40.77,81.06,17.52,23.67,3.17
1651561200,2,350.48,0.67,15.94,69.38,52.45,17.09,22.69,2.5
1651564800,4,350.48,0.91,10.97,105.86,38.15,26.06,32.87,2.03
1651568400,4,350.48,0.71,7.63,134.47,28.61,34.38,42.56,1.76
1651572000,4,367.16,0.59,8.05,144.48,27.89,37.6,46.3,2.09
1651575600,4,393.87,0.38,10.54,134.47,28.61,36.49,45.23,2.85
1651579200,4,410.56,0.08,11.48,117.3,23.6,34.8,43.43,3.36
1651582800,4,417.23,0,10.37,111.58,18.36,37.95,47.04,3.67
1651586400,4,447.27,0,12.68,105.86,23.13,42.81,52.91,4.62
1651590000,4,500.68,0,18.34,95.84,34.33,44.98,56.28,6.4
1651593600,5,627.52,0,22.28,81.54,33.86,50.9,64.76,9.75
1651597200,5,787.73,0,24.33,64.37,28.13,60.12,77.44,13.05
1651600800,5,841.14,0,23.99,54.36,21.22,64.22,83,13.93
1651604400,5,821.11,0,21.93,45.78,14.54,64.36,83.08,14.82
1651608000,5,827.79,0,20.56,37.55,12.16,65.86,85.72,18.24
1651611600,5,827.79,0,19.71,34.33,12.64,67.36,88.15,24.32
1651615200,5,894.55,0,21.93,31.47,15.97,71.94,94.17,33.94
1651618800,5,974.66,0,25.36,28.97,20.27,79.38,102.78,44.08
1651622400,5,1068.12,0,28.79,27.18,24.56,86.6,110.71,52.69
1651626000,5,1134.87,0.04,31.87,26.46,28.13,91.9,116.9,57.25
1651629600,5,1348.5,2.71,40.44,23.25,33.38,104.15,133,62.82
1651633200,5,1535.42,8.05,43.53,41.13,31.95,115.33,146.05,53.2
1651636800,4,520.71,2.79,26.73,65.8,74.39,49.8,61.19,6.84
1651640400,4,460.62,3.05,21.93,90.84,73.43,46.67,56.69,4.24
1651644000,5,453.95,2.71,18.51,134.47,77.25,57.43,67.15,3.01
1651647600,5,433.92,1.29,11.65,191.69,69.62,74.48,83.52,0.87
1651651200,5,427.25,0.76,9.51,231.74,65.8,88.03,96.79,0
1651654800,5,420.57,0.64,9.77,254.63,61.04,97.67,106.68,0
1651658400,5,420.57,0.55,11.14,248.91,58.17,98.4,107.62,0
1651662000,5,417.23,0.41,13.37,223.16,55.31,90.89,100,0
1651665600,5,410.56,0.17,15.08,188.83,50.54,79.2,87.88,0.01
1651669200,5,433.92,0.01,14.74,153.06,41.01,69.33,77.95,1.36
1651672800,5,520.71,0,18.16,133.04,45.78,73.73,83.46,3.36
1651676400,5,647.54,0,24.68,135.9,73.43,96.84,107.92,3.96
1651680000,5,747.68,0,23.65,143.05,82.02,121.33,132.96,3.01
1651683600,5,787.73,0,18.85,135.9,62.94,127.73,139.56,2.85
1651687200,5,774.38,0,14.57,123.02,40.53,120.29,131.32,2.79
1651690800,5,741,0,11.48,104.43,22.17,108.12,118.2,2.98
1651694400,5,720.98,0,9.77,86.55,12.87,100.41,110.53,3.55
1651698000,5,707.63,0,8.83,74.39,9.54,96.39,106.93,4.24
1651701600,5,707.63,0,8.91,59.37,7.57,95.04,106.58,5.51
1651705200,5,734.33,0,9.6,44.35,6.2,94.74,107.42,6.27
1651708800,5,761.03,0,10.88,34.69,5.9,93.87,107.21,6.59
1651712400,5,841.14,0.05,14.91,24.32,6.5,95.16,110.06,6.71
1651716000,5,1068.12,2.49,21.08,18.24,8.58,101.02,119.3,7.98
1651719600,5,1174.93,5.53,23.31,40.77,12.04,97.95,115.6,9.25
1651723200,4,500.68,2.77,17.65,101.57,68.66,43.03,47.68,1.63
1651726800,4,453.95,2.46,16.96,130.18,80.11,44.02,48.19,0.61
1651730400,5,453.95,1.72,14.74,164.51,82.97,53.34,57.54,0.02
1651734000,5,433.92,0.85,8.83,180.24,53.41,52.16,55.68,0
1651737600,4,413.89,0.7,7.8,185.97,46.73,48.73,52.01,0
1651741200,4,407.22,0.74,9,197.41,53.88,48.99,52.35,0
1651744800,4,403.88,0.78,10.97,194.55,60.56,47.14,50.71,0
1651748400,4,407.22,0.78,14.22,175.95,66.76,42.51,46.45,0.01
1651752000,4,410.56,0.51,17.99,148.77,67.71,35.7,40.08,0.49
1651755600,4,447.27,0.07,19.71,123.02,59.6,32.75,38.23,2.18
1651759200,4,514.03,0,20.73,105.86,51.5,35.87,43.05,4.5
1651762800,4,567.44,0,19.02,104.43,41.48,41.32,49.33,6.21
1651766400,4,667.57,0,18.16,94.41,26.23,49.25,59.4,9.37
1651770000,5,827.79,0,21.08,70.81,17.88,58.03,71.57,11.27
1651773600,5,974.66,0,24.68,47.92,14.31,64.61,79.95,8.87
1651777200,5,1054.76,0,26.39,31.83,11.32,66.88,82.32,7.47
1651780800,5,1094.82,0,25.02,22.53,10.13,69.33,85.23,9.88
1651784400,5,1108.17,0.01,23.65,18.24,11.21,72.81,88.93,14.82
1651788000,5,1108.17,0.01,24.33,18.78,14.42,77.09,92.73,22.8
1651791600,5,1148.22,0.01,26.39,19.13,18.36,81.19,96.59,31.92
1651795200,5,1228.33,0.02,30.5,16.81,22.65,88.27,104.35,41.54
1651798800,5,1388.55,0.42,38.39,11,27.66,99.85,118.24,51.17
1651802400,5,1642.23,8.05,42.16,12.87,33.38,112.69,135.97,58.77
1651806000,5,1708.98,12.85,41.13,38.62,29.09,113.07,137.94,45.6
1651809600,4,514.03,0.83,21.25,104.43,63.9,42.98,47.11,1.08
1651813200,4,473.98,0.71,18.68,110.15,59.6,39.07,42.54,0.29
1651816800,4,473.98,0.99,19.54,117.3,67.71,40.02,43.53,0.2
1651820400,4,467.3,1.12,17.31,131.61,69.62,40.38,43.85,0.12
1651824000,4,453.95,1.12,14.74,154.5,68.66,42.38,45.71,0
1651827600,4,447.27,1.06,14.22,183.11,77.25,49.42,52.82,0
1651831200,5,440.6,0.82,14.05,200.27,81.06,53.1,56.84,0
1651834800,4,433.92,0.57,15.59,188.83,77.25,48.94,53.19,0
1651838400,4,433.92,0.25,18.51,168.8,75.34,44.26,48.87,0.13
1651842000,4,507.35,0.03,21.08,141.62,65.8,44.05,49.88,2.82
1651845600,4,640.87,0,21.93,110.15,53.41,47.06,55.18,6.59
1651849200,4,747.68,0,20.91,88.69,41.48,49.55,59.6,9.25
1651852800,5,814.44,0,21.08,75.1,31.47,52.05,63.91,10.77
1651856400,5,854.49,0,21.42,63.66,22.41,53.83,67.39,11.15
1651860000,5,847.82,0,19.36,57.22,14.78,53.44,67.04,10.01
1651863600,5,767.71,0,14.74,57.94,9.66,51.01,62.58,7.79
1651867200,4,674.25,0,9.85,64.37,7.27,49.85,59.14,6.21
1651870800,4,614.17,0,7.11,70.1,6.62,49.69,57.31,5.26
1651874400,4,594.14,0,6,70.81,6.38,49.67,56.3,4.88
1651878000,5,600.81,0,6,62.94,5.78,50.16,56.61,4.81
1651881600,5,620.84,0,6.77,54.36,5.48,51.2,57.92,4.88
1651885200,5,667.57,0.01,9.17,45.42,5.96,52.91,60.58,5.51
1651888800,5,761.03,0.8,12.68,41.84,7.87,55.19,64.42,7.66
1651892400,5,781.06,2.01,12.85,61.51,10.25,54.93,64.05,8.04
1651896000,4,547.41,1.48,14.22,97.27,43.39,40.3,45.5,3.67
1651899600,4,500.68,1.37,12.68,127.32,49.11,39.55,44.29,2.98
1651903200,4,487.33,1.06,9.77,168.8,51.98,46.67,51.38,2.44
1651906800,4,440.6,0.62,6.25,183.11,40.53,49.39,55.18,1.46
1651910400,4,407.22,0.52,6,173.09,34.81,46.4,53.36,0.99
1651914000,4,390.53,0.49,7.03,161.65,36.24,44.54,52.29,0.89
1651917600,4,397.21,0.5,9.6,143.05,40.53,42.91,51.4,1.46
1651921200,4,413.89,0.35,11.14,120.16,42.92,41.24,50.43,2.41
1651924800,4,433.92,0.09,10.71,104.43,36.72,40.36,49.56,3.04
1651928400,4,453.95,0,10.02,101.57,32.42,41.02,49.51,3.48
1651932000,4,473.98,0,10.62,101.57,33.86,42.18,49.32,3.89
1651935600,4,487.33,0,11.48,98.71,32.42,42.64,48.66,4.43
1651939200,4,534.06,0,11.65,83.68,21.93,42.69,49.5,6.65
1651942800,4,627.52,0,12.85,67.23,14.9,45.15,53.84,9.75
1651946400,4,687.6,0,14.22,55.79,12.04,47.41,57.13,11.27
1651950000,4,687.6,0,13.71,49.35,10.13,47.77,57.36,10.64
1651953600,4,674.25,0,12.34,45.42,8.82,48.11,57.44,9.63
1651957200,4,647.54,0,10.97,43.63,7.75,48.35,57.45,8.36
1651960800,4,647.54,0,10.28,37.19,6.32,49.53,59.09,8.74
1651964400,5,667.57,0,10.62,30.04,6.26,51.41,61.91,12.03
1651968000,5,694.27,0,12,26.46,7.87,53.14,64.49,17.48
1651971600,5,767.71,0.06,16.11,21.46,10.49,56.4,69.51,23.56
1651975200,5,947.95,2.35,21.08,14.66,11.8,62.55,79.11,23.05
1651978800,5,1094.82,6.26,23.65,28.61,10.97,66.52,84.37,16.47
1651982400,4,433.92,0.15,14.57,76.53,42.92,29.6,35.84,2.69
1651986000,4,387.19,0.01,13.37,75.1,45.78,26.12,32.92,2.15
1651989600,3,367.16,0,11.82,77.25,43.87,24.45,31.49,1.93
1651993200,4,350.48,0,8.05,95.84,29.8,30.02,40.92,1.01
1651996800,4,340.46,0,7.45,101.57,25.75,31.3,45.05,0.67
1652000400,4,340.46,0,8.14,97.27,26.94,27.7,40.6,0.7
1652004000,4,353.81,0,10.8,90.12,36.24,25.75,36.94,1.14
1652007600,4,370.5,0.01,12.34,85.12,45.3,28.27,38.61,1.58
1652011200,4,383.85,0.01,11.82,87.98,42.44,32.69,42.7,1.76
1652014800,4,417.23,0,10.37,87.98,30.99,37.48,47.57,2.75
1652018400,4,467.3,0,11.31,82.97,31.47,42.3,53.05,4.02
1652022000,4,507.35,0,15.77,75.1,50.07,47.01,57.85,4.88
1652025600,5,560.76,0,20.05,64.37,50.54,51.78,63.06,6.4
1652029200,5,607.49,0,20.56,54.36,41.48,55.97,68.12,7.47
1652032800,5,654.22,0,18.68,47.21,36.24,59.42,72.03,8.04
1652036400,5,654.22,0,15.08,43.99,27.89,59.04,71.86,8.11
1652040000,5,620.84,0,12,44.7,18.84,55.83,69.94,8.04
1652043600,5,560.76,0,9.51,46.49,11.68,51.48,67.3,8.04
1652047200,4,447.27,0,7.37,53.64,11.44,41.99,55.39,5.76
1652050800,4,410.56,0,7.03,50.07,11.92,35.07,44.39,5.07
1652054400,4,397.21,0,7.37,45.42,13.59,29.98,36.66,4.75
1652058000,4,400.54,0,8.74,40.05,17.17,26.68,32.23,4.56
1652061600,4,427.25,0.07,11.48,34.33,23.13,25.44,31.17,4.75
1652065200,3,453.95,0.49,14.57,32.19,31.47,24.53,30.6,4.94
1652068800,3,403.88,2.12,12.34,70.81,46.25,24.33,31.14,3.39
1652072400,4,383.85,1.49,10.62,111.58,49.11,28.85,36.35,2.66
1652076000,4,367.16,1.03,8.4,138.76,46.73,33.57,41.5,2.12
1652079600,4,347.14,0.01,10.37,107.29,41.48,30.76,39.94,1.96
1652083200,4,340.46,0,10.88,83.68,38.15,29.23,39.72,1.76
1652086800,4,340.46,0,11.14,79.39,36.72,28.05,39.23,1.55
1652090400,4,347.14,0,11.31,79.39,36.24,26.84,37.57,1.5
1652094000,4,357.15,0,13.19,77.96,41.48,27.87,37.77,1.77
1652097600,4,367.16,0,15.08,75.82,46.73,31.53,41.52,2.22
1652101200,4,387.19,0,18.34,67.95,53.88,33.31,43.45,3.07
1652104800,4,420.57,0,19.02,53.64,46.73,29.82,38.76,4.24
1652108400,3,447.27,0,19.54,37.91,30.04,24.25,31.26,5
1652112000,3,480.65,0,19.36,28.61,20.27,22.21,28.11,5.51
1652115600,3,527.38,0,18.85,27.54,16.69,24.4,29.87,5.38
1652119200,4,527.38,0,16.28,34.69,15.74,28.15,33.35,3.86
1652122800,4,480.65,0,12.51,43.63,13.23,31.72,36.84,2.6
1652126400,4,460.62,0,11.31,42.92,12.52,32.39,37.14,2.18
1652130000,4,447.27,0,11.14,36.84,11.8,30.78,34.68,2.01
1652133600,4,433.92,0,11.65,27.18,9.78,27.78,31.07,2.06
1652137200,4,423.91,0,12,21.99,10.01,25.29,28.54,2.12
1652140800,3,417.23,0,12.68,20.56,12.28,24.77,28.31,2.28
1652144400,4,427.25,0.02,14.74,17.7,17.17,26.23,30.09,2.44
1652148000,4,460.62,0.17,17.48,13.23,21.93,28.43,32.86,2.85
1652151600,4,473.98,0.5,19.54,10.37,25.03,28.96,33.9,3.39
1652155200,4,433.92,1.82,18.85,16.81,35.29,26.89,32.14,3.32
1652158800,4,410.56,3.02,20.91,25.03,49.11,25.4,30.9,3.51
1652162400,3,403.88,4.47,21.93,38.98,62.94,24.76,30.33,3.51
1652166000,3,360.49,3.05,15.77,78.68,54.84,24.28,29.36,2.75
1652169600,4,330.45,1.27,10.45,107.29,44.35,25.31,30.27,2.25
1652173200,3,307.08,1.02,8.4,113.01,39.58,23.65,28.43,2.09
1652176800,2,287.06,0.28,9.6,91.55,34.33,17.23,21.16,2.22
1652180400,2,277.04,0.13,10.02,78.68,30.28,11.1,13.85,2.41
1652184000,1,273.7,0.04,10.11,72.96,26.46,8.43,10.54,2.56
1652187600,1,287.06,0,11.14,65.09,27.18,7.64,9.66,2.98
1652191200,1,303.75,0,11.31,58.65,27.18,8.01,10.37,3.58
1652194800,1,317.1,0,10.97,52.93,24.56,8.51,11.21,3.93
1652198400,1,330.45,0,11.82,47.21,23.84,9.54,12.59,4.31
1652202000,2,367.16,0,13.71,40.77,24.8,11.87,15.79,5.26
1652205600,2,403.88,0,15.94,34.69,22.41,13.64,18.54,5.76
1652209200,2,420.57,0,16.45,30.04,17.4,13.97,19.51,5.32
1652212800,2,417.23,0,15.42,28.61,15.5,15.03,20.72,4.37
1652216400,2,387.19,0,13.71,29.68,15.02,16.25,21.87,3.42
1652220000,2,357.15,0,12.17,30.4,15.26,16.64,22.31,2.79
1652223600,2,347.14,0,12,28.97,16.69,16.8,22.52,2.66
1652227200,2,350.48,0.01,13.19,25.39,20.27,17.19,22.93,2.79
1652230800,2,367.16,0.03,15.94,20.56,26.23,18.28,24.27,3.04
1652234400,2,393.87,0.12,17.31,16.45,28.61,18.62,24.87,3.42
1652238000,2,400.54,0.31,16.62,16.81,25.51,17.14,23.16,3.64
1652241600,2,380.52,0.37,16.62,22.17,24.8,15.09,20.52,3.55
1652245200,2,370.5,0.55,19.19,25.03,30.99,14.28,19.6,3.77
1652248800,2,370.5,0.79,22.96,24.32,40.53,14.16,19.65,4.12
1652252400,2,353.81,0.05,21.93,26.46,40.53,13.57,19.03,3.83
1652256000,2,330.45,0.01,18.16,32.54,34.81,13.06,18.38,3.42
1652259600,2,317.1,0,16.28,36.12,33.86,13.18,18.35,3.2
1652263200,2,307.08,0,14.39,40.05,31.47,13.7,18.64,3.07
1652266800,2,297.07,0,13.19,43.63,29.56,14.64,19.3,2.94
1652270400,2,290.39,0,12,48.64,26.23,14.97,19.06,2.82
1652274000,2,307.08,0,11.48,50.78,22.89,15.37,19.15,3.32
1652277600,2,343.8,0,11.48,50.78,18.84,16.98,21.25,4.56
1652281200,2,377.18,0,12,48.64,16.21,19.04,23.96,5.64
1652284800,3,410.56,0,13.54,43.99,15.14,21.47,27.22,6.71
1652288400,3,453.95,0,15.25,36.48,14.31,24.2,31.02,7.66
1652292000,4,473.98,0,16.45,29.68,12.4,26.19,33.71,7.41
1652295600,4,473.98,0,16.62,24.32,9.66,27.21,34.93,6.21
1652299200,4,467.3,0,15.77,21.64,7.99,28,35.77,5.07
1652302800,4,467.3,0,14.74,20.21,7.33,28.49,36.07,4.31
1652306400,4,460.62,0,13.54,19.85,7.39,28.47,35.72,3.99
1652310000,4,453.95,0,12.51,20.03,7.75,27.66,34.4,3.8
1652313600,4,440.6,0.01,11.82,20.56,8.11,26.23,32.3,3.67
1652317200,4,433.92,0.02,12.17,20.56,9.54,25.18,31.04,3.7
1652320800,4,453.95,0.32,13.88,19.13,12.64,25.69,31.94,4.18
1652324400,4,467.3,1.37,15.77,19.49,20.27,25.94,32.31,4.62
1652328000,3,383.85,2.26,18.16,26.46,43.39,23.8,28.49,3.1
1652331600,3,367.16,2.37,18.51,36.12,49.59,23.64,27.85,2.91
1652335200,3,360.49,1.9,17.82,50.07,50.54,23.47,27.47,2.75
1652338800,3,347.14,0.65,15.94,63.66,45.3,22.77,26.71,2.63
1652342400,3,343.8,0.63,13.88,70.1,41.48,22.23,26.05,2.56
1652346000,3,347.14,0.68,13.37,72.96,38.62,21.93,25.51,2.5
1652349600,3,357.15,0.7,14.05,71.53,39.1,21.54,24.94,2.75
1652353200,3,370.5,0.8,14.22,70.81,40.53,22.11,25.4,3.23
1652356800,3,377.18,0.54,13.88,68.66,37.67,22.22,25.26,3.29
1652360400,3,373.84,0.09,14.39,58.65,37.19,21.29,24.15,3.17
1652364000,2,370.5,0,13.88,47.21,35.76,19.8,22.62,3.1
1652367600,2,370.5,0,13.88,39.34,31.47,18.38,21.13,3.01
1652371200,2,373.84,0,15.08,32.9,30.99,17.54,20.24,2.91
1652374800,2,380.52,0,16.11,28.25,33.86,17.31,20.02,2.79
1652378400,2,377.18,0,16.28,25.03,35.29,16.88,19.47,2.6
1652382000,2,367.16,0,15.08,24.32,31.95,15.86,18.1,2.28
1652385600,2,363.83,0,14.05,24.32,26.7,15.04,17.2,2.15
1652389200,2,367.16,0,14.05,23.96,23.37,14.62,16.91,2.09
1652392800,2,380.52,0,12.85,22.17,16.21,15.14,18.11,2.41
1652396400,2,410.56,0,11.65,19.49,10.37,16.37,20.4,3.07
1652400000,2,440.6,0.02,11.82,16.81,9.06,17.89,22.92,3.99
1652403600,3,500.68,0.13,14.05,13.05,10.97,20.73,26.74,4.56
1652407200,4,614.17,1.06,18.34,7.87,16.21,26.22,33.46,4.24
1652410800,4,660.9,3.35,20.73,8.4,28.13,29.33,36.16,3.32
1652414400,3,453.95,2.29,22.96,15.2,56.74,21.93,25.63,1.54
1652418000,2,407.22,2.04,21.42,20.38,55.79,18.8,22.18,1.74
1652421600,2,367.16,1.76,18.85,28.61,48.16,15.66,18.39,1.95
1652425200,2,313.76,0.27,14.22,38.98,31.95,11.46,13.2,1.69
1652428800,1,297.07,0.14,12.34,41.84,28.13,8.94,10.43,1.63
1652432400,1,287.06,0.1,11.82,42.92,28.61,7.54,8.97,1.57
1652436000,1,273.7,0.14,11.14,43.99,28.61,6.67,8,1.55
1652439600,1,277.04,0.11,12.51,42.2,31.47,6.56,7.94,1.74
1652443200,1,283.72,0.05,14.22,38.62,34.33,6.8,8.32,2.06
1652446800,1,333.79,0.01,14.57,34.69,27.42,8.58,10.87,3.48
1652450400,2,423.91,0,15.08,29.68,21.22,12.01,15.7,5.13
1652454000,2,494,0,16.28,25.75,18.36,14.9,19.76,5.38
1652457600,2,554.08,0.01,17.82,20.92,15.97,18,24.37,4.94
1652461200,3,640.87,0.03,19.54,15.56,13.71,22.43,31.07,4.88
1652464800,4,700.95,0.09,20.73,11.18,11.32,25.48,35.41,4.75
1652468400,4,714.3,0.13,20.22,8.58,8.82,26.7,36.51,4.37
1652472000,4,660.9,0.04,17.99,9.12,7.75,25.73,34.62,3.7
1652475600,3,580.79,0.01,16.96,11,9.78,23.45,30.99,3.32
1652479200,3,514.03,0.01,18.34,12.7,15.5,21.25,27.35,3.07
1652482800,3,500.68,0.02,18.68,11.98,16.93,20.63,26.08,2.91
1652486400,2,487.33,0.03,18.34,11.18,18.12,19.74,24.51,2.69
1652490000,2,480.65,0.11,19.02,9.57,22.17,19.78,24.4,2.5
1652493600,3,480.65,0.79,19.88,8.14,28.61,20.12,25.03,2.66
1652497200,2,480.65,2.6,19.71,9.83,35.76,19.34,24.44,3.07
1652500800,2,397.21,3.35,17.65,22.17,44.82,13.84,17.68,2.25
1652504400,2,353.81,1.73,18.51,26.46,46.73,10.6,13.79,2.09
1652508000,1,337.12,1.01,17.65,29.68,46.25,8.67,11.48,2.12
1652511600,1,317.1,0.55,13.54,41.13,36.72,6.26,8.47,1.95
1652515200,1,303.75,0.2,12,47.92,32.9,4.99,6.89,1.85
1652518800,1,303.75,0.11,12.68,47.92,36.72,4.78,6.64,1.85
1652522400,1,313.76,0.1,14.57,44.35,45.78,5.26,7.11,1.99
1652526000,1,333.79,0.18,16.45,38.27,49.59,6.81,8.69,2.22
1652529600,1,343.8,0.1,17.14,33.62,41.01,7.78,9.65,2.09
1652533200,1,357.15,0.01,17.65,30.04,33.38,8.49,10.38,1.88
1652536800,1,377.18,0,17.31,27.18,32.9,9.48,11.58,1.82
1652540400,2,393.87,0,16.96,24.32,35.29,10.66,13.01,1.85
1652544000,2,407.22,0,18.34,20.74,40.05,12.23,14.75,1.85
1652547600,2,417.23,0.01,19.36,17.34,44.82,13.6,16.27,1.77
1652551200,2,420.57,0.02,18.51,15.38,42.44,13.9,16.45,1.66
1652554800,2,410.56,0.01,16.62,15.38,32.9,12.54,14.68,1.58
1652558400,2,400.54,0.01,15.59,14.66,24.56,11.42,13.29,1.61
1652562000,2,393.87,0.01,15.08,13.41,20.27,11.15,12.83,1.63
1652565600,2,390.53,0.01,14.05,12.34,17.4,11.13,12.7,1.71
1652569200,2,383.85,0.02,13.19,11.35,15.97,11.35,12.97,1.87
1652572800,2,380.52,0.03,12.85,10.37,15.97,11.74,13.48,2.03
1652576400,2,387.19,0.09,13.54,9.03,19.55,12.72,14.66,2.03
1652580000,2,403.88,0.42,14.74,8.23,25.27,13.63,15.86,1.95
1652583600,2,407.22,1.42,14.57,11.44,29.33,13.01,15.2,1.82
1652587200,2,370.5,1.79,14.22,22.53,34.81,10.19,12.12,1.42
1652590800,1,343.8,1.27,14.05,29.68,38.15,8.27,10.13,1.47
1652594400,1,320.43,0.99,13.37,38.98,39.1,6.78,8.49,1.6
1652598000,1,287.06,0.46,8.91,61.51,26.23,4.23,5.33,1.17
1652601600,1,277.04,0.18,8.4,66.52,23.6,3.3,4.18,1.08
1652605200,1,277.04,0.09,9.42,63.66,26.7,3.13,4.04,1.19
1652608800,1,280.38,0.08,10.02,59.37,29.09,3.28,4.26,1.44
1652612400,1,287.06,0.06,10.45,54.36,27.89,3.65,4.81,1.85
1652616000,1,297.07,0.03,10.71,50.07,25.03,4.01,5.37,2.31
1652619600,1,323.77,0,11.14,46.49,21.46,5.11,7.03,3.26
1652623200,1,373.84,0,11.82,41.84,18.6,7.29,10.12,4.37
1652626800,1,417.23,0,12.17,37.55,17.17,9.61,13.2,4.43
1652630400,2,520.71,0,14.22,27.18,13.35,14.7,20.55,4.81
1652634000,3,660.9,0.04,16.79,15.91,10.49,21.91,30.67,5.7
1652637600,4,747.68,0.18,17.82,8.4,9.18,26.58,36.39,6.59
1652641200,4,767.71,0.37,17.14,4.69,7.87,28.4,38.32,7.98
1652644800,4,754.36,0.35,15.94,4.02,7.09,29.1,39.26,7.79
1652648400,4,714.3,0.16,14.39,5.41,6.26,28.2,38.14,6.71
1652652000,4,660.9,0.08,13.54,7.87,6.2,27.05,36.06,5.95
1652655600,4,620.84,0.07,13.37,8.4,6.44,26.2,33.95,5.7
1652659200,4,594.14,0.13,13.71,7.69,6.85,25.77,33.19,5.64
1652662800,4,607.49,0.46,15.25,5.68,8.46,26.98,34.48,5.19
1652666400,4,687.6,1.69,18.51,2.44,12.04,30.74,39.46,4.43
1652670000,4,694.27,3.05,20.91,1.1,19.79,30.97,39.22,3.8
1652673600,3,487.33,3.41,22.96,2.12,52.45,20.12,24.44,2.06
1652677200,2,433.92,2.26,23.99,5.72,57.22,15.6,18.77,1.74
1652680800,2,407.22,1.12,22.62,14.13,57.22,12.66,15.15,1.65
1652684400,1,370.5,0.62,18.34,28.97,51.02,9.96,11.97,1.55
1652688000,1,343.8,0.18,17.82,33.97,51.02,8.8,10.58,1.46
1652691600,1,340.46,0.05,20.73,31.83,58.65,9.11,10.89,1.38
1652695200,2,353.81,0.01,22.96,28.25,66.76,10.52,12.51,1.6
1652698800,2,390.53,0.03,23.99,24.68,68.66,12.98,15.36,1.9
1652702400,2,433.92,0.1,25.36,20.21,63.9,15.75,18.42,1.85
1652706000,2,473.98,0.12,27.42,15.02,59.6,18.62,21.55,1.74
1652709600,2,494,0.08,26.05,11.8,51.02,18.82,21.81,1.68
1652713200,2,487.33,0.05,22.28,13.59,41.96,16.62,19.4,1.58
1652716800,2,480.65,0.01,20.22,17.17,35.29,15.7,18.41,1.63
1652720400,2,494,0.01,19.02,19.31,31.47,16.39,19.46,2.01
1652724000,2,494,0,17.48,21.1,26.94,16.43,19.41,2.18
1652727600,2,480.65,0,16.11,21.99,21.7,15.98,18.67,2.25
1652731200,2,480.65,0,17.14,19.85,22.65,16.9,19.47,2.28
1652734800,2,480.65,0.01,19.02,16.45,28.85,19.23,21.74,2.06
1652738400,3,500.68,0.02,17.99,12.87,26.94,22.44,25.54,2.94
1652742000,4,540.73,0.05,16.11,9.92,21.22,25.64,29.91,5.83
1652745600,4,587.46,0.14,16.79,7.87,21.7,29.42,34.91,10.39
1652749200,4,667.57,0.68,20.56,4.87,24.56,35.77,43.24,14.44
1652752800,4,814.44,3.46,22.28,2.3,23.6,44.66,55.28,10.13
1652756400,5,854.49,5.81,23.65,5.54,32.9,50.25,60.87,5.38
1652760000,4,514.03,10.39,35.99,14.66,123.98,42.47,47.45,0
1652763600,4,467.3,8.27,39.07,23.96,113.49,37.89,42.29,0
1652767200,4,433.92,5.14,34.27,41.13,88.69,31.69,35.45,0
1652770800,3,367.16,1.84,22.28,62.94,59.13,20.68,23.32,0.48
1652774400,2,323.77,0.6,17.65,63.66,42.92,13.19,15.27,1.42
1652778000,1,307.08,0.22,15.94,57.22,32.42,9.32,11.31,2.22
1652781600,1,310.42,0.15,16.11,51.5,31.95,8.35,10.35,2.66
1652785200,1,330.45,0.27,19.19,47.21,38.62,9.92,12,2.88
1652788800,2,357.15,0.22,22.62,41.84,44.82,12.39,14.68,2.91
1652792400,2,400.54,0.05,26.05,35.41,47.21,15.82,18.69,3.26
1652796000,3,453.95,0,28.79,28.61,47.68,20.57,24.43,3.74
1652799600,4,520.71,0.01,33.24,21.46,52.45,26.19,31.11,3.96
1652803200,4,754.36,0.62,38.39,7.96,39.58,40.56,51.18,8.36
1652806800,5,1081.47,4.19,42.84,0.56,39.1,60.42,78.37,20.52
1652810400,5,1295.09,8.72,45.24,0.05,42.44,74.77,95.74,30.4
1652814000,5,1361.85,9.95,45.24,0.05,41.48,78.41,97.75,34.96
1652817600,5,1401.9,10.06,47.3,0.02,41.01,82.7,99.01,39.52
1652821200,5,1468.66,10.39,50.72,0.03,41.48,90.23,103.41,44.58
1652824800,5,1522.06,10.51,54.15,0.01,41.96,97.73,108.92,47.62
1652828400,5,1522.06,10.62,52.78,0.02,39.58,103.91,113.47,48.13
1652832000,5,1388.55,9.05,43.18,0.11,28.85,100.53,108.7,34.96
1652835600,4,680.92,0.25,27.42,9.48,15.14,49.4,53.43,5.13
1652839200,4,554.08,0.48,21.76,11.27,13.83,31.41,35.56,3.58
1652842800,4,520.71,2.07,21.59,12.87,21.46,25.08,29.24,3.29
1652846400,2,427.25,3.69,21.08,18.24,39.58,17.2,20.22,2.12
1652850000,2,387.19,3.05,18.51,25.03,41.48,12.99,15.52,1.77
1652853600,2,397.21,2.18,15.08,32.9,35.29,12.7,15.18,1.99
1652857200,2,427.25,1.54,11.82,46.49,25.03,14.99,17.11,2.09
1652860800,2,440.6,0.85,12.68,49.35,20.98,15.57,17.25,2.01
1652864400,2,420.57,0.52,12,54.36,19.55,12.89,14.18,1.87
1652868000,1,387.19,0.42,11.14,54.36,19.79,9.72,10.81,1.87
1652871600,1,367.16,0.31,11.65,49.35,20.5,7.81,8.91,2.06
1652875200,1,353.81,0.12,12.68,43.27,20.98,6.78,8.01,2.15
1652878800,1,380.52,0.01,13.19,38.27,15.97,7.93,10.01,3.04
1652882400,1,423.91,0,12.68,34.69,9.66,9.67,13.12,4.05
1652886000,2,440.6,0,12.51,31.83,7.03,10.68,15.12,4.18
1652889600,2,447.27,0,12.51,28.61,6.2,11.36,16.57,4.12
1652893200,2,447.27,0,12.68,25.75,6.14,11.97,17.83,4.12
1652896800,2,433.92,0,12.17,23.96,5.84,11.85,17.78,3.93
1652900400,2,407.22,0,10.8,24.68,5.19,11.17,16.58,3.64
1652904000,2,393.87,0,9.68,25.39,4.59,11.14,16.43,3.61
1652907600,2,393.87,0,9.25,24.32,4.35,11.54,16.95,3.67
1652911200,2,397.21,0,9.34,22.71,4.47,12.19,17.38,3.51
1652914800,2,410.56,0,10.28,19.49,5.13,13.5,18.4,3.26
1652918400,2,440.6,0.02,11.82,15.38,6.08,15.69,20.36,2.94
1652922000,2,467.3,0.07,13.19,12.52,7.33,17.4,22.07,2.72
1652925600,2,480.65,0.36,13.88,13.41,9.18,17.52,22.23,2.75
1652929200,2,453.95,0.95,13.54,21.46,12.28,16.18,20.3,2.94
1652932800,2,347.14,0.31,13.19,35.41,19.79,14.08,16.75,2.44
1652936400,2,313.76,0.17,12.68,43.63,20.27,14.51,16.94,2.75
1652940000,2,287.06,0.13,11.31,55.07,19.07,13.34,15.28,2.44
1652943600,1,250.34,0.1,8.05,67.23,15.02,9.96,11.13,1.66
1652947200,1,236.99,0.07,7.28,68.66,14.66,8.48,9.4,1.44
1652950800,1,233.65,0.09,7.63,67.23,15.5,8.3,9.19,1.42
1652954400,1,243.66,0.34,8.05,66.52,16.69,8.5,9.51,1.63
1652958000,1,257.02,0.7,8.57,67.95,16.93,9.06,10.25,2.01
1652961600,2,277.04,0.75,9.6,67.95,16.69,10.18,11.55,2.37
1652965200,2,303.75,0.21,11.31,62.94,15.14,12.61,14.42,3.17
1652968800,2,343.8,0,12.34,56.51,13.47,15.24,17.66,4.05
1652972400,2,373.84,0,13.54,50.07,12.99,17.21,20,4.24
1652976000,2,390.53,0,14.57,42.92,13.11,18.23,21.46,4.12
1652979600,2,390.53,0,14.39,38.27,13.83,18.34,22.04,3.93
1652983200,2,383.85,0,13.71,36.84,13.95,18.27,22.15,3.55
1652986800,2,377.18,0,12.51,37.19,12.87,18.75,22.5,3.13
1652990400,2,377.18,0,11.14,37.55,11.09,19.55,23.2,2.88
1652994000,2,373.84,0,10.2,37.55,9.89,19.77,23.23,2.66
1652997600,2,363.83,0,9.25,37.19,9.3,18.96,22.16,2.56
1653001200,2,350.48,0,8.4,36.48,8.82,17.19,20.12,2.5
1653004800,2,333.79,0,7.97,35.05,8.7,15.1,17.88,2.53
1653008400,2,333.79,0,8.48,33.26,9.66,13.08,15.97,2.6
1653012000,2,347.14,0.19,9.85,31.47,11.92,11.17,14.44,3.04
1653015600,1,343.8,0.95,10.54,33.26,15.26,9.09,12.38,3.51
1653019200,1,287.06,0.13,10.97,32.9,19.31,5.11,7.09,2.37
1653022800,1,280.38,0.08,12.17,25.03,19.79,3.95,5.68,2.34
1653026400,1,280.38,0.13,12.68,21.64,20.03,3.38,4.94,2.25
1653030000,1,270.37,0.1,10.2,28.97,17.64,3,4.13,1.73
1653033600,1,263.69,0.1,8.74,38.98,16.69,3.44,4.28,1.36
1653037200,1,267.03,0.16,8.31,45.78,16.93,3.99,4.75,1.27
1653040800,1,280.38,0.32,9.85,47.21,20.74,4.68,5.5,1.36
1653044400,1,300.41,0.47,11.82,45.42,23.6,5.57,6.55,1.54
1653048000,1,327.11,0.42,14.57,42.2,26.94,6.57,7.78,1.63
1653051600,1,363.83,0.12,17.65,36.48,27.89,8.47,10.35,2.12
1653055200,1,403.88,0,17.14,31.47,21.7,9.67,12.56,2.91
1653058800,1,417.23,0,16.62,25.75,14.54,9.44,13.14,3.39
1653062400,1,423.91,0.01,16.11,19.49,10.49,9.32,13.71,3.51
1653066000,1,433.92,0.03,15.77,14.66,8.7,9.97,14.94,3.51
1653069600,2,433.92,0.05,15.08,11.98,7.87,10.04,15.07,3.39
1653073200,1,403.88,0.04,13.54,11.35,6.79,9.21,13.71,3.13
1653076800,1,380.52,0.02,11.48,11.98,5.66,8.37,12.46,3.01
1653080400,1,360.49,0.01,9.77,12.52,5.13,7.71,11.48,2.98
1653084000,1,347.14,0.02,8.65,12.87,4.95,7.25,10.76,2.98
1653087600,1,340.46,0.02,7.97,13.05,5.13,7.06,10.36,2.91
1653091200,1,337.12,0.03,7.88,12.34,5.36,7.17,10.46,2.85
1653094800,1,347.14,0.1,8.65,10.82,6.44,7.35,10.53,2.72
1653098400,1,383.85,0.8,10.2,8.94,8.94,8.86,12.37,2.82
1653102000,2,410.56,2.74,11.31,10.01,15.14,10.59,14.37,3.1
1653105600,1,330.45,3.41,14.57,15.91,38.62,8.68,11.14,1.74
1653109200,1,310.42,1.93,15.42,21.28,42.44,7.95,10.08,1.61
1653112800,1,303.75,1.16,14.05,30.76,41.01,7.63,9.56,1.65
1653116400,1,290.39,0.54,10.45,43.27,30.99,6.47,8.12,1.6
1653120000,1,280.38,0.24,8.57,50.07,23.37,5.81,7.33,1.63
1653123600,1,280.38,0.13,8.23,51.5,20.5,5.48,6.87,1.66
1653127200,1,327.11,0.23,7.71,44.7,12.28,6.07,7.75,2.79
1653130800,1,400.54,0.35,10.2,35.76,7.99,7.75,10.25,4.12
1653134400,1,480.65,0.44,14.57,28.61,8.46,9.95,13.46,4.88
1653138000,2,547.41,0.2,17.65,22.89,8.46,12.76,17.78,5.76
1653141600,2,534.06,0.01,15.77,21.46,7.27,13.03,18.52,4.75
1653145200,2,453.95,0,13.37,23.6,6.79,10.12,14.75,3.93
1653148800,1,377.18,0,12.68,23.25,7.75,7.24,10.86,3.61
1653152400,1,383.85,0.01,12.51,18.6,6.62,7.77,11.89,3.45
1653156000,1,387.19,0.01,12.17,15.2,6.14,7.95,12.19,3.26
1653159600,1,373.84,0.02,11.48,13.05,5.72,7.51,11.45,3.07
1653163200,1,363.83,0.02,10.62,11.8,5.6,7.25,11.08,2.94
1653166800,1,357.15,0.02,10.02,10.82,5.72,7.16,10.83,2.88
1653170400,1,350.48,0.03,9.51,10.19,5.9,7.12,10.68,2.85
1653174000,1,343.8,0.04,9.08,9.66,5.9,7.02,10.43,2.82
1653177600,1,337.12,0.06,8.74,9.21,6.14,7.01,10.33,2.88
1653181200,1,343.8,0.19,9,8.4,7.09,7.38,10.87,2.94
1653184800,1,370.5,2.04,8.4,9.39,9.66,8.48,12.41,3.2
1653188400,1,387.19,4.47,8.14,15.2,14.54,9.48,13.65,3.58
1653192000,1,327.11,4.92,11.14,26.11,34.33,8.48,11.42,2.41
1653195600,1,310.42,3.1,10.62,46.49,34.81,9.57,12.14,2.18
1653199200,2,293.73,1.62,8.14,70.1,30.28,11.46,13.68,1.93
1653202800,2,270.37,0.87,5.83,74.39,21.93,10.02,11.69,1.63
1653206400,1,267.03,0.57,6,69.38,19.55,7.73,9.12,1.57
1653210000,1,260.35,0.3,7.03,57.94,20.03,5.02,6.09,1.47
1653213600,1,270.37,0.09,7.28,42.92,17.4,4.01,5.05,1.92
1653217200,1,300.41,0.1,8.65,33.97,15.26,4.76,6.1,2.47
1653220800,1,337.12,0.11,11.14,30.4,15.5,5.9,7.59,2.6
1653224400,1,363.83,0.07,12.85,30.76,14.9,7.34,9.58,2.82
1653228000,1,380.52,0,12.68,32.9,12.4,8.44,11.36,3.2
1653231600,1,387.19,0,12.51,33.62,9.78,8.83,12.25,3.48
1653235200,1,393.87,0,12.51,29.33,7.99,8.72,12.44,3.48
1653238800,1,407.22,0,12.51,23.25,7.03,9.04,13.08,3.39
1653242400,1,403.88,0.01,12.17,19.31,6.44,9.01,13.05,3.17
1653246000,1,390.53,0.01,11.65,16.81,5.96,8.66,12.47,3.01
1653249600,1,390.53,0.01,11.31,14.66,6.26,9.01,12.88,3.07
1653253200,1,390.53,0.02,11.31,13.05,6.79,9.7,13.75,3.2
1653256800,2,403.88,0.04,11.31,10.91,7.33,10.97,15.38,3.39
1653260400,2,427.25,0.09,11.65,8.4,7.75,12.87,17.81,3.55
1653264000,2,460.62,0.23,12.34,5.99,8.23,15.31,20.96,3.83
1653267600,2,514.03,0.76,13.54,3.98,9.42,18.57,25.28,3.86
1653271200,3,594.14,3.74,13.88,5.05,11.68,22.07,30.17,4.05
1653274800,3,587.46,6.43,13.54,13.41,15.97,20.56,28.07,4.43
1653278400,1,313.76,4.25,10.28,29.68,30.99,7.54,10.39,2.22
1653282000,1,280.38,3.24,9.42,47.21,31.95,6.55,8.92,2.01
1653285600,1,260.35,2.26,8.4,64.37,33.38,7.25,9.29,1.69
1653289200,1,247,1.37,7.63,67.23,29.8,5.96,7.73,1.47
1653292800,1,243.66,1.16,8.05,61.51,29.33,4.06,5.84,1.52
1653296400,1,243.66,1.17,8.91,59.37,31.95,3.52,5.36,1.61
1653300000,1,303.75,1.01,7.97,60.8,22.41,5.12,7.92,3.29
1653303600,1,403.88,1.1,9.34,67.95,12.52,8.46,12.78,5.51
1653307200,2,500.68,1.29,14.05,69.38,10.13,12.08,17.81,7.22
1653310800,2,567.44,0.44,19.54,53.64,10.01,15.04,22.16,8.61
1653314400,2,574.11,0,20.73,33.26,9.89,15.89,23.66,9.25
1653318000,2,554.08,0.01,20.56,19.67,10.01,14.51,21.77,8.23
1653321600,2,527.38,0.06,20.91,11.35,10.01,13.17,19.95,6.78
1653325200,2,534.06,0.2,20.73,6.97,9.06,14.1,21.8,6.02
1653328800,2,527.38,0.3,19.71,5.14,7.99,14.17,22.11,5
1653332400,2,494,0.24,17.65,4.87,6.97,13.19,20.54,4.18
1653336000,2,473.98,0.17,15.77,5.1,6.56,12.88,19.95,3.86
1653339600,2,460.62,0.15,14.22,5.14,6.38,13.1,20.06,3.7
1653343200,2,460.62,0.19,13.37,4.65,6.32,14.05,21.09,3.7
1653346800,2,467.3,0.34,13.02,3.53,6.32,15.47,22.94,4.02
1653350400,2,494,0.73,13.19,2.15,6.62,17.44,25.22,4.56
1653354000,3,560.76,2.32,13.71,0.75,7.57,20.96,30.17,4.94
1653357600,4,680.92,7.49,13.88,1.61,10.37,26.66,38.2,4.88
1653361200,4,741,12.29,15.94,5.68,18.36,29.37,41.27,5.32
1653364800,2,423.91,11.29,17.65,17.7,60.56,15.71,21.24,2.34
1653368400,2,360.49,8.16,18.16,28.97,61.99,12.33,16.67,2.15
1653372000,2,327.11,5.31,16.45,47.21,60.08,11.71,15.39,1.95
1653375600,2,290.39,2.79,12,70.81,50.54,12.51,15.46,1.52
1653379200,2,270.37,1.75,9,87.98,43.87,13.53,16.02,1.2
1653382800,2,260.35,1.47,7.8,100.14,41.96,14.12,16.55,1.01
1653386400,2,323.77,0.98,6.51,105.86,28.13,15.31,18.93,2.85
1653390000,2,433.92,0.96,8.05,104.43,15.02,16.55,21.97,5.13
1653393600,2,534.06,1.08,12.85,92.98,11.44,17.79,24.8,6.78
1653397200,3,634.19,0.38,18.16,70.81,11.8,20.07,28.79,8.49
1653400800,3,654.22,0,17.82,56.51,12.87,21.93,31.14,9.37
1653404400,4,587.46,0,15.77,62.94,11.68,26.09,34.19,8.61
1653408000,3,507.35,0,16.62,56.51,11.56,23.28,29.3,6.71
1653411600,2,473.98,0,18.16,28.25,12.4,14.63,20.1,5.64
1653415200,2,427.25,0.03,18.16,13.95,14.31,10.02,14.97,4.5
1653418800,1,393.87,0.05,15.94,10.01,13.11,8.62,13.23,3.7
1653422400,1,390.53,0.04,13.71,9.12,9.42,8.76,13.42,3.48
1653426000,1,390.53,0.05,12.85,8.23,8.11,9.38,14.16,3.36
1653429600,2,423.91,0.21,12.17,5.68,5.96,11.57,17.23,3.51
1653433200,2,473.98,0.61,11.48,2.7,4.89,14.9,22.13,4.5
1653436800,2,540.73,1.69,11.48,0.94,5.48,18.81,27.74,6.59
1653440400,4,660.9,5.25,11.31,0.19,7.09,25.19,37.03,8.36
1653444000,4,921.25,14.98,11.31,0.61,9.3,37.27,53.66,6.9
1653447600,4,1094.82,22.35,15.08,1.63,12.4,44.34,62.15,6.02
1653451200,3,494,8.94,25.02,7.33,70.57,23.25,29.67,1.76
1653454800,2,407.22,8.49,22.28,17.52,74.39,16.86,22.09,1.79
1653458400,2,353.81,6.76,20.56,33.97,72.48,12.92,17.61,1.9
1653462000,1,283.72,2.96,12.68,58.65,48.16,8.33,11.33,1.5
1653465600,1,263.69,1.73,9.6,76.53,40.53,8.4,10.82,1.39
1653469200,2,267.03,1.56,9.68,89.41,43.87,10.58,13.06,1.31
1653472800,2,277.04,1.55,11.31,95.84,50.07,12.25,15.02,1.46
1653476400,2,293.73,1.61,15.77,91.55,63.9,13.28,16.37,1.76
1653480000,2,307.08,1.26,21.93,80.11,80.11,13.95,17.26,1.93
1653483600,2,367.16,0.29,28.45,64.37,86.78,17.71,21.89,3.01
1653487200,4,460.62,0,31.53,51.5,86.78,25.4,30.91,4.05
1653490800,4,534.06,0,28.79,50.78,71.53,31.05,37.12,3.48
1653494400,4,707.63,0,26.73,37.19,33.86,40.18,49.84,4.94
1653498000,5,934.6,0.03,27.42,21.99,21.93,52.19,66.25,9.25
1653501600,5,1068.12,0.07,29.13,15.38,22.17,60.35,76.37,15.45
1653505200,5,1108.17,0.04,29.47,16.27,24.08,63,77.96,22.04
1653508800,5,1068.12,0.01,24.68,18.95,21.93,62.63,76.31,22.55
1653512400,5,988.01,0,18.68,22.17,16.45,59.88,72.03,15.33
1653516000,5,847.82,0,13.37,28.97,12.4,50.86,61.02,8.23
1653519600,4,821.11,0,11.65,25.39,10.85,49.86,60.01,8.61
1653523200,5,841.14,0.01,12.17,20.74,11.44,51.95,62.8,10.77
1653526800,5,921.25,0.23,15.77,14.31,12.4,57.41,70.23,11.65
1653530400,5,1108.17,4.36,18.51,13.59,12.52,65.53,81.97,8.11
1653534000,5,1174.93,6.65,21.08,36.48,12.64,69.41,86.57,6.21
1653537600,4,534.06,3.21,17.48,88.69,55.79,43.43,49.56,2.01
1653541200,4,480.65,2.18,15.77,123.02,60.56,48.12,53.5,1.95
1653544800,5,467.3,1.42,14.22,153.06,63.9,57.02,62.09,1.96
1653548400,4,410.56,0.82,10.2,154.5,47.21,47.46,51.35,1.92
1653552000,4,407.22,0.71,11.48,150.2,46.73,44.32,47.87,2.06
1653555600,4,420.57,0.67,15.94,145.91,58.17,44.31,47.79,2.06
1653559200,4,440.6,0.94,20.91,133.04,72.48,43.31,46.86,2.34
1653562800,4,453.95,1.22,20.73,121.59,69.62,40.26,43.67,2.6
1653566400,4,440.6,0.71,16.96,115.87,46.25,37.02,40.05,2.85
1653570000,4,487.33,0.11,15.42,101.57,24.08,38.54,42.31,4.18
1653573600,4,567.44,0,15.59,82.97,13.95,40.21,45.69,5.57
1653577200,4,627.52,0,16.28,72.24,11.44,40.76,47.87,6.14
1653580800,4,647.54,0,16.45,67.23,11.09,41.02,48.9,6.08
1653584400,4,647.54,0,15.59,64.37,11.32,40.06,47.84,5.45
1653588000,4,620.84,0,14.39,59.37,11.92,37.28,44.32,4.56
1653591600,4,594.14,0,13.54,49.35,11.8,33.16,39.39,3.93
1653595200,4,574.11,0,13.37,37.19,10.25,29.29,35.33,3.67
1653598800,4,554.08,0,13.54,27.54,9.18,25.94,31.9,3.51
1653602400,3,560.76,0.01,13.88,19.13,7.75,24.89,31.48,3.7
1653606000,4,594.14,0.05,14.05,12.34,6.62,26.36,33.77,4.43
1653609600,4,634.19,0.21,14.91,7.42,6.79,29.14,37.36,5.64
1653613200,4,727.65,1.17,16.79,3.76,8.11,34.38,44.59,6.27
1653616800,4,894.55,6.43,16.79,8.85,10.37,43.76,56.65,5.51
1653620400,5,947.95,7.04,19.71,32.19,14.19,50.34,62.91,5.13
1653624000,4,487.33,3.8,16.79,68.66,52.45,27.34,32.42,1.77
1653627600,3,393.87,2.74,14.22,85.83,52.93,22.24,26.41,1.47
1653631200,3,340.46,1.96,11.82,100.14,51.5,20.42,24.14,1.35
1653634800,2,297.07,1.16,10.02,97.27,43.87,14.89,17.96,1.35
1653638400,2,273.7,1.17,9.08,97.27,41.01,11.56,14.29,1.42
1653642000,2,273.7,1.23,9.42,105.86,44.82,12.38,15.07,1.41
1653645600,2,290.39,1.24,11.82,110.15,54.36,13.93,16.78,1.76
1653649200,2,333.79,0.92,15.42,104.43,59.13,15.8,18.74,2.5
1653652800,2,380.52,0.35,17.65,88.69,49.59,16.98,19.73,2.85
1653656400,2,420.57,0.04,18.16,66.52,37.19,17.22,20.16,3.07
1653660000,2,467.3,0,18.34,50.78,31.47,18,21.72,3.7
1653663600,2,507.35,0,18.85,41.48,29.56,19.29,23.86,4.05
1653667200,3,554.08,0,19.54,34.69,25.51,22.24,27.96,4.5
1653670800,4,634.19,0,20.05,27.89,18.12,26.74,34.27,4.81
1653674400,4,687.6,0,20.91,21.46,12.4,29.6,38.52,4.62
1653678000,4,687.6,0.01,21.08,16.45,8.46,29.57,38.97,4.24
1653681600,4,647.54,0.01,20.05,13.77,6.38,27.82,37.35,3.99
1653685200,4,600.81,0.01,18.51,12.16,5.66,25.82,34.54,3.8
1653688800,3,567.44,0.02,16.96,10.37,5.36,24.25,32.18,3.7
1653692400,3,547.41,0.06,15.42,8.14,5.07,23.19,30.77,3.89
1653696000,3,540.73,0.16,14.74,5.9,5.13,22.96,30.66,4.37
1653699600,3,567.44,0.66,15.08,3.58,6.02,24.21,32.73,4.5
1653703200,4,647.54,4.47,13.88,7.6,8.46,28.03,38.3,4.5
1653706800,4,680.92,6.15,15.59,28.61,14.54,31.51,41.9,5.07
1653710400,2,413.89,3.74,14.05,64.37,42.44,19.61,24.42,2.15
1653714000,2,343.8,2.29,10.88,89.41,42.92,18.54,22.09,1.55
1653717600,2,310.42,1.42,8.31,105.86,41.01,19.67,22.62,1.27
1653721200,2,273.7,0.94,5.91,110.15,32.42,16.39,18.57,1.06
1653724800,2,253.68,0.8,5.31,113.01,28.13,14.4,16.2,1.03
1653728400,2,253.68,0.8,5.57,118.73,28.37,14.91,16.68,1.08
1653732000,2,260.35,0.78,6.17,114.44,27.89,15.05,16.86,1.33
1653735600,2,270.37,0.68,6.94,105.86,24.32,14.52,16.35,1.8
1653739200,2,273.7,0.41,7.63,97.27,19.79,13.06,14.72,2.22
1653742800,2,290.39,0.09,9.51,87.98,18.84,13.17,14.86,2.85
1653746400,2,320.43,0,10.2,78.68,17.4,14.21,16.27,3.64
1653750000,2,343.8,0,10.8,63.66,14.78,12.32,14.82,4.24
1653753600,1,350.48,0,11.82,45.06,13.11,9.04,11.99,4.75
1653757200,1,353.81,0,12.85,30.4,13.23,7.66,11.09,5.07
1653760800,1,350.48,0.01,13.37,21.46,13.83,7.14,10.74,4.75
1653764400,1,343.8,0.01,13.37,16.45,14.07,7,10.67,4.31
1653768000,1,343.8,0.02,13.02,13.77,13.71,7.3,11.05,4.05
1653771600,1,340.46,0.03,13.02,11.98,14.07,7.79,11.66,3.83
1653775200,1,350.48,0.03,12.51,10.46,11.92,8.73,12.89,3.51
1653778800,2,370.5,0.06,11.48,8.76,8.7,10,14.75,3.58
1653782400,2,393.87,0.15,11.48,6.88,7.45,11.6,17.05,4.12
1653786000,2,447.27,0.82,12.34,4.92,7.63,14.41,21.03,4.5
1653789600,2,534.06,5.2,10.71,11.62,9.89,18.55,26.75,5.32
1653793200,3,547.41,6.09,12.85,31.47,17.4,20.65,28.62,6.21
1653796800,2,333.79,3.74,13.71,41.84,40.53,11.14,14.67,2.66
1653800400,1,293.73,3.07,11.48,51.5,40.05,9.23,11.89,2.18
1653804000,2,283.72,2.32,10.02,67.95,39.1,10.43,12.79,2.03
1653807600,2,260.35,1.36,6.94,81.54,30.04,9.92,11.75,1.61
1653811200,2,243.66,1.01,5.57,90.84,26.23,9.24,10.76,1.3
1653814800,2,240.33,0.95,5.57,98.71,27.89,9.91,11.35,1.16
1653818400,2,253.68,1.22,7.97,101.57,37.67,11.22,12.79,1.33
1653822000,2,270.37,1.29,10.97,92.98,43.87,11.8,13.52,1.8
1653825600,2,277.04,0.79,12,77.25,34.33,10.14,11.88,2.47
1653829200,2,310.42,0.15,11.48,67.23,20.74,10.67,13.23,4.31
1653832800,2,367.16,0,10.71,63.66,12.04,13.24,17.36,6.78
1653836400,2,413.89,0,10.8,60.08,8.7,14.83,20.18,8.61
1653840000,2,440.6,0,11.48,50.78,7.57,14.79,20.94,9.5
1653843600,2,447.27,0,12,39.7,7.09,13.22,19.49,9.12
1653847200,2,427.25,0,12.34,31.11,6.97,10.83,16.41,7.73
1653850800,1,390.53,0,12,25.75,6.91,8.96,13.68,6.27
1653854400,1,383.85,0,11.65,22.17,6.68,8.82,13.48,5.51
1653858000,1,380.52,0,11.14,19.49,6.62,9.04,13.75,4.94
1653861600,1,383.85,0.01,10.88,17.34,6.74,9.47,14.3,4.62
1653865200,2,393.87,0.02,10.97,15.02,6.97,10.35,15.53,4.37
1653868800,2,410.56,0.05,11.82,12.34,7.51,11.69,17.34,4.37
1653872400,2,453.95,0.48,13.54,9.21,8.94,14.21,20.98,4.62
1653876000,2,547.41,4.92,12.68,14.13,13.23,19.11,27.7,5.7
1653879600,3,594.14,7.26,15.77,33.26,25.03,24.35,33.55,6.84
1653883200,2,383.85,5.25,19.36,50.78,60.08,16.78,21.78,3.07
1653886800,2,327.11,3.63,15.94,72.96,59.13,15.17,19.2,2.25
1653890400,2,300.41,2.35,12.68,98.71,56.74,18.3,21.91,1.74
1653894000,2,273.7,1.23,8.65,110.15,41.96,17,19.75,1.35
1653897600,2,257.02,0.8,8.31,104.43,34.81,13.18,15.41,1.38
1653901200,2,257.02,0.49,10.2,95.84,36.24,10.95,13.08,1.58
1653904800,2,260.35,0.25,11.48,85.12,36.72,8.78,10.72,1.87
1653908400,2,267.03,0.21,12,80.11,33.86,7.77,9.64,2.22
1653912000,1,273.7,0.09,12,76.53,28.37,7.33,9.21,2.63
1653915600,1,317.1,0.01,11.82,73.67,19.55,8.74,11.09,4.12
1653919200,2,377.18,0,11.65,66.52,12.76,10.21,13.31,5.51
1653922800,2,423.91,0,12.34,57.22,10.61,11.36,15.07,6.33
1653926400,2,534.06,0,15.59,42.92,10.13,16.84,23.19,8.87
1653930000,4,680.92,0,19.88,29.33,10.25,25.31,35.06,10.26
1653933600,4,774.38,0.02,22.62,20.56,9.66,31.08,42.36,9.5
1653937200,4,774.38,0.02,21.93,17.17,8.58,32.12,43.07,8.23
1653940800,4,734.33,0.01,19.54,16.99,7.57,31.39,41.65,6.21
1653944400,4,674.25,0.01,16.79,18.6,7.03,28.98,38.19,4.75
1653948000,2,473.98,0,12.17,29.33,12.4,18.69,24.33,3.61
1653951600,2,447.27,0,11.31,26.11,10.61,16.89,22.16,3.83
1653955200,2,453.95,0.01,11.82,21.46,9.3,17.6,23.21,4.5
1653958800,2,487.33,0.06,13.54,16.81,9.66,19.15,25.39,4.62
1653962400,3,560.76,1.19,16.11,13.59,12.87,21.37,28.83,5.7
1653966000,3,574.11,3.69,16.45,18.6,20.5,20.68,28.13,6.21
1653969600,1,343.8,2.1,17.14,18.95,42.92,9.02,12.35,2.53
1653973200,1,293.73,1.3,15.59,19.85,42.44,5.67,8.28,2.25
1653976800,1,270.37,1.12,14.39,23.25,41.01,4.13,6.38,2.18
1653980400,1,247,1.34,10.97,36.12,33.38,2.85,4.52,1.87
1653984000,1,236.99,1.63,9.51,52.21,30.99,2.75,4.13,1.58
1653987600,1,236.99,1.69,8.91,67.95,32.42,3.69,5.03,1.44
1653991200,1,243.66,1.59,10.11,75.1,37.19,4.78,6.23,1.5
1653994800,1,260.35,1.38,14.39,67.23,44.82,5.38,6.97,1.87
1653998400,1,277.04,0.58,16.96,58.65,42.44,5.52,7.2,2.37
1654002000,1,317.1,0.05,16.11,55.07,29.09,6.98,9.36,3.77
1654005600,1,380.52,0,13.88,51.5,17.88,9.61,13.06,5.26
1654009200,2,423.91,0,13.54,45.42,13.11,11.24,15.17,5.32
1654012800,2,433.92,0,14.05,38.62,11.8,11.75,15.79,4.62
1654016400,2,447.27,0,16.45,29.68,15.26,13.08,17.23,4.12
1654020000,2,460.62,0.01,20.56,20.21,23.37,15.27,19.26,3.45
1654023600,2,467.3,0.05,24.33,13.05,31.95,17.07,20.57,2.72
1654027200,2,467.3,0.06,24.33,10.64,31.95,17.99,21.19,2.34
1654030800,2,447.27,0.03,21.42,12.34,27.66,17.17,20.22,2.12
1654034400,2,403.88,0.01,16.45,16.45,21.46,13.57,16.36,1.99
1654038000,2,370.5,0.01,13.71,17.17,18.84,10.79,13.3,2.03
1654041600,2,367.16,0.03,13.88,14.48,20.27,10.57,13.08,2.22
1654045200,2,387.19,0.21,15.77,10.37,24.8,11.95,14.96,2.47
1654048800,2,413.89,2.6,14.57,12.34,29.33,12.77,16.57,3.04
1654052400,2,413.89,4.19,13.88,25.03,30.99,12.16,16.32,3.7
1654056000,1,310.42,3.24,11.48,42.92,33.38,7.41,10.12,2.34
1654059600,1,267.03,2.32,10.8,50.78,33.86,5.57,7.69,1.87
1654063200,1,250.34,1.58,10.8,51.5,34.33,4.31,6.07,1.66
1654066800,1,240.33,0.56,10.28,50.07,30.52,2.94,4.33,1.58
1654070400,1,240.33,0.41,10.54,51.5,30.52,2.63,3.92,1.65
1654074000,1,247,0.32,11.82,51.5,33.38,2.74,4.05,1.77
1654077600,1,257.02,0.67,13.54,50.78,39.58,3.22,4.57,2.06
1654081200,1,273.7,1.3,14.57,52.93,42.92,4.29,5.76,2.34
1654084800,1,283.72,1.2,14.22,55.07,37.67,5.15,6.72,2.5
1654088400,1,330.45,0.32,13.71,51.5,26.7,7.09,9.49,3.8
1654092000,2,413.89,0,14.57,44.7,21.7,10.66,14.69,6.02
1654095600,2,494,0,16.62,37.55,22.65,14.4,20.05,7.35
1654099200,2,580.79,0,18.68,29.68,21.22,18.8,26.5,7.92
1654102800,3,700.95,0.01,21.25,21.28,17.4,24.76,35.36,8.36
1654106400,4,781.06,0.05,22.96,15.02,13.11,29.07,41.42,7.79
1654110000,4,794.41,0.08,23.31,11.35,9.54,30.74,43.44,6.9
1654113600,4,774.38,0.06,22.28,10.37,7.63,30.9,43.26,6.08
1654117200,4,734.33,0.05,20.39,10.28,7.03,30.52,42.19,5.32
1654120800,4,694.27,0.05,19.19,9.92,7.33,30.47,41.68,5
1654124400,4,674.25,0.08,18.51,8.94,7.87,30.66,41.53,4.69
1654128000,4,654.22,0.17,18.51,7.15,8.34,30.74,41.49,4.43
1654131600,4,660.9,0.7,19.02,4.83,9.78,30.93,41.92,4.24
1654135200,4,720.98,4.92,17.65,7.06,13.71,32.32,44.47,4.94
1654138800,4,694.27,7.26,19.54,15.74,24.56,30.1,41.2,5.64
1654142400,2,397.21,3.74,19.71,31.83,52.93,14.47,19.11,2.56
1654146000,2,333.79,2.07,17.31,45.06,53.88,11.21,14.68,2.12
1654149600,2,310.42,1.29,15.94,57.94,54.36,10.84,13.88,2.12
1654153200,1,283.72,0.68,12.51,69.38,42.92,9.05,11.27,1.87
1654156800,1,270.37,0.25,12.17,70.1,39.1,7.37,9.29,1.74
1654160400,1,270.37,0.1,13.54,65.8,41.96,6.66,8.6,1.85
1654164000,1,280.38,0.05,16.28,57.94,51.02,6.43,8.47,2.25
1654167600,1,300.41,0.07,19.19,50.07,59.13,6.69,8.81,2.82
1654171200,1,317.1,0.05,19.71,47.21,54.36,7.41,9.57,3.2
1654174800,2,373.84,0.01,18.16,47.92,37.19,10.69,13.77,4.88
1654178400,2,480.65,0,17.48,45.42,21.46,16.22,21.37,7.79
1654182000,3,567.44,0,19.19,39.7,14.9,20.84,28.09,10.13
1654185600,3,620.84,0,21.08,33.62,12.76,23.3,32.08,11.4
1654189200,3,640.87,0,22.28,28.25,12.4,23.77,33.37,11.91
1654192800,3,594.14,0,21.93,23.6,13.11,20.88,29.9,10.26
1654196400,2,507.35,0,20.22,21.46,14.78,16.23,23.74,7.92
1654200000,2,480.65,0,17.99,19.31,11.68,14.87,22.14,6.84
1654203600,2,460.62,0,15.94,18.6,10.01,14.13,21.04,5.83
1654207200,2,447.27,0,13.88,18.95,8.94,13.43,19.87,4.94
1654210800,2,440.6,0,12,19.31,8.11,12.97,18.99,4.43
1654214400,2,440.6,0.01,11.14,18.6,7.87,12.91,18.7,4.18
1654218000,2,460.62,0.09,11.82,16.81,8.7,13.5,19.53,4.37
1654221600,2,520.71,2.37,12.17,19.49,12.04,15.93,22.95,5.57
1654225200,2,547.41,4.86,13.54,35.76,21.46,18.21,25.3,6.14
1654228800,2,350.48,4.75,13.37,55.79,45.78,11.98,15.5,2.6
1654232400,2,317.1,3.3,11.82,83.68,46.73,15.59,18.6,1.92
1654236000,3,307.08,2.12,10.02,113.01,48.16,23.17,26.04,1.42
1654239600,3,290.39,1.26,8.65,120.16,41.48,23.23,25.72,1.23
1654243200,3,283.72,1.13,8.14,124.45,38.15,22.02,24.32,1.22
1654246800,3,287.06,1.1,8.48,134.47,41.01,24.51,26.9,1.16
1654250400,4,317.1,0.94,8.74,138.76,38.15,26.65,29.49,2.15
1654254000,4,360.49,0.74,9.77,131.61,30.52,26.86,30.23,3.7
1654257600,4,393.87,0.44,11.65,118.73,25.51,26.19,29.89,4.69
1654261200,4,410.56,0.07,12.85,110.15,23.13,26.78,30.74,5.26
1654264800,4,420.57,0,13.02,100.14,20.74,28.12,32.35,5.83
1654268400,4,427.25,0,14.39,87.98,17.88,27.87,32.35,6.33
1654272000,4,447.27,0,15.59,74.39,16.69,25.82,30.69,6.78
1654275600,3,473.98,0,16.28,62.94,16.93,24.54,29.97,6.97
1654279200,3,480.65,0,16.45,54.36,17.88,23.29,28.64,5.76
1654282800,3,460.62,0,14.91,50.78,18.36,21.04,25.78,4.37
1654286400,2,427.25,0,11.65,49.35,15.02,18.52,22.66,3.55
1654290000,2,400.54,0,9.34,48.64,11.21,16.38,20.1,3.1
1654293600,2,387.19,0,7.88,46.49,8.34,14.78,18.22,2.88
1654297200,2,380.52,0,7.2,42.56,7.21,13.62,16.82,2.72
1654300800,2,377.18,0,7.2,37.19,7.39,12.66,15.77,2.6
1654304400,2,383.85,0.02,7.88,31.83,8.94,11.82,15.06,2.69
1654308000,2,410.56,0.92,8.65,29.68,11.8,12.34,16.29,3.48
1654311600,2,433.92,2.54,9.42,42.92,16.93,14.29,18.84,3.96
1654315200,2,323.77,3.05,10.2,63.66,35.76,11.32,14.28,1.98
1654318800,2,297.07,2.26,9.25,90.12,39.1,14.71,17.53,1.55
1654322400,3,283.72,1.49,7.8,115.87,41.01,20.28,23.08,1.17
1654326000,2,263.69,0.82,7.28,113.01,36.72,17.63,20.08,1.01
1654329600,2,257.02,0.89,7.45,111.58,37.67,15.26,17.53,0.93
1654333200,3,257.02,0.96,8.23,121.59,42.92,17.39,19.78,0.6
1654336800,3,260.35,0.95,10.11,128.75,50.54,20.06,22.7,0.36
1654340400,3,270.37,0.92,15.77,127.32,65.8,22.68,25.68,0.42
1654344000,3,280.38,0.48,21.42,121.59,69.62,24.14,27.46,0.75
1654347600,3,303.75,0.05,21.42,114.44,55.31,24.75,28.62,1.98
1654351200,4,350.48,0,20.22,101.57,51.02,26.39,31.1,3.32
1654354800,4,407.22,0,23.65,83.68,68.66,29.72,35.19,3.58
1654358400,4,453.95,0,30.85,67.23,99.18,37.55,43.65,2.6
1654362000,4,487.33,0,35.64,57.22,105.86,45.82,52.35,1.87
1654365600,4,494,0,29.13,56.51,76.29,45.78,51.67,1.85
1654369200,4,507.35,0,19.71,51.5,36.72,41.78,47.7,2.88
1654372800,4,520.71,0,14.39,41.48,16.21,39.45,46.06,3.67
1654376400,4,534.06,0,11.48,32.9,8.82,37.8,44.91,4.18
1654380000,4,534.06,0,9.77,27.89,6.38,36.17,43.53,4.56
1654383600,4,534.06,0,8.91,25.39,5.54,34.15,41.6,4.88
1654387200,4,534.06,0.01,9.08,23.25,5.3,32.82,39.95,5.32
1654390800,4,574.11,0.08,11.14,19.31,5.66,33.14,40.76,5.19
1654394400,4,674.25,1.87,13.37,17.52,6.85,36.11,45.85,5
1654398000,4,741,3.97,14.05,33.97,8.23,38.95,49.46,6.02
1654401600,3,380.52,3.21,15.08,81.54,58.65,23.88,28.32,1.27
1654405200,4,353.81,2.74,13.88,108.72,62.94,28.13,32.65,0.76
1654408800,4,350.48,1.58,10.37,145.91,56.74,36.97,41.4,0.43
1654412400,4,313.76,0.71,6,154.5,36.72,33.51,39.87,0.46
1654416000,4,303.75,0.55,6.25,151.63,31.95,31.73,39.68,0.75
1654419600,4,303.75,0.47,8.14,150.2,35.29,31.76,39.85,0.93
1654423200,4,320.43,0.42,12,140.19,42.92,31.97,39.34,1.77
1654426800,4,353.81,0.28,15.08,120.16,48.16,31.41,37.61,3.23
1654430400,4,373.84,0.06,15.08,101.57,41.01,28.92,34,4.37
1654434000,4,383.85,0,14.05,85.83,30.99,25.04,29.07,4.88
1654437600,3,390.53,0,15.08,73.67,30.52,22.48,25.95,4.81
1654441200,3,403.88,0,15.77,66.52,32.9,21.88,25.04,4.05
1654444800,3,423.91,0,14.57,62.23,29.33,23.3,26.91,3.74
1654448400,4,453.95,0,13.02,59.37,24.56,25.18,29.69,3.96
1654452000,3,447.27,0,10.88,60.08,21.22,24.71,29.3,3.58
1654455600,3,407.22,0,8.14,62.23,17.17,21.69,25.6,2.91
1654459200,2,373.84,0,6.6,62.23,14.42,18.66,21.97,2.56
1654462800,2,350.48,0,6.25,57.22,14.07,16.6,19.45,2.34
1654466400,2,347.14,0,6.25,47.92,12.4,15.69,18.55,2.37
1654470000,2,367.16,0,6.34,38.98,8.82,16.28,19.68,2.75
1654473600,2,397.21,0,7.45,31.11,7.99,17.52,21.62,3.17
1654477200,2,447.27,0.03,9.77,24.68,9.06,19.48,24.56,3.7
1654480800,3,527.38,1.24,12.51,21.1,12.16,22.37,29.13,4.81
1654484400,3,574.11,3.38,13.54,32.19,19.07,23.88,31.34,5.51
1654488000,2,343.8,4.25,16.79,43.63,59.6,13.4,17.1,1.57
1654491600,2,307.08,3.86,15.59,55.79,59.6,11.86,15.35,1.36
1654495200,2,297.07,3.1,13.71,72.24,57.22,12.87,16.23,1.39
1654498800,1,280.38,0.82,13.19,68.66,45.78,9.55,12.22,1.49
1654502400,1,273.7,0.17,13.54,60.8,42.44,6.8,9.2,1.66
1654506000,1,277.04,0.04,15.25,55.79,46.25,6.33,8.76,1.84
1654509600,1,317.1,0.04,14.91,50.07,42.92,6.98,9.7,3.07
1654513200,1,380.52,0.03,14.57,43.99,33.86,8.59,11.84,4.62
1654516800,2,433.92,0.02,16.11,37.55,26.46,10.3,13.93,5.51
1654520400,2,567.44,0.03,22.96,23.6,17.88,15.36,21.64,7.6
1654524000,3,761.03,0.34,29.82,10.01,12.99,24,35.11,10.01
1654527600,4,907.9,1.48,31.19,3.08,11.92,32.12,47.48,11.27
1654531200,4,934.6,2.07,29.82,1.74,11.21,35.89,53.2,11.15
1654534800,4,881.2,1.24,26.73,3.13,9.42,34.76,51.04,9.63
1654538400,4,767.71,0.28,22.28,8.05,7.75,29.73,42.84,7.92
1654542000,2,560.76,0.01,19.54,13.77,9.66,19.13,26.17,5.45
1654545600,2,520.71,0.02,19.54,10.55,8.82,16.37,22.81,4.75
1654549200,2,480.65,0.02,16.62,10.46,7.87,14.19,20.17,3.96
1654552800,2,440.6,0.02,13.54,11.44,7.33,12.51,17.9,3.48
1654556400,2,413.89,0.02,11.48,11.98,6.74,11.84,16.93,3.45
1654560000,2,403.88,0.05,10.8,11.44,6.74,11.9,17.12,3.61
1654563600,2,417.23,0.16,11.48,9.75,7.57,12.59,18.34,3.89
1654567200,2,453.95,0.73,13.54,7.78,9.54,13.63,20.13,4.56
1654570800,2,440.6,1.7,14.05,9.57,13.59,12.39,18.35,5.13
1654574400,1,317.1,2.12,12.51,20.56,27.42,7.47,10.63,2.98
1654578000,1,300.41,2.65,12.17,28.61,30.99,6.62,9.28,2.75
1654581600,1,300.41,3.19,12.17,41.48,35.29,7.84,10.45,2.72
1654585200,2,297.07,2.68,9.94,69.38,34.81,12.09,14.56,2.31
1654588800,2,287.06,1.52,10.2,72.24,32.42,11.66,14.05,2.28
1654592400,1,283.72,1.23,11.31,61.51,32.42,9.24,11.65,2.53
1654596000,1,280.38,0.16,13.19,43.99,30.04,6.18,8.43,2.72
1654599600,1,273.7,0.05,12.51,34.33,25.51,3.93,5.73,2.72
1654603200,1,267.03,0.04,11.48,31.47,21.93,2.74,4.15,2.63
1654606800,1,273.7,0.02,13.37,26.46,24.56,2.63,4.23,3.01
1654610400,1,303.75,0.02,16.96,21.46,30.99,3.77,6.05,3.89
1654614000,1,340.46,0.03,19.19,19.67,33.38,5.71,8.73,4.56
1654617600,1,377.18,0.02,19.88,19.31,32.9,8.28,12.04,4.88
1654621200,1,393.87,0.02,19.36,19.13,32.9,9.93,14.05,4.88
1654624800,2,390.53,0.02,17.99,18.24,32.42,10.05,14.05,4.5
1654628400,1,373.84,0.02,16.79,16.99,31.47,9.52,13.11,3.86
1654632000,1,370.5,0.03,17.48,15.38,31.95,9.71,13.18,3.61
1654635600,2,373.84,0.06,18.85,12.87,34.33,10.6,14.3,3.64
1654639200,2,380.52,0.1,19.54,10.28,34.33,11.56,15.68,3.86
1654642800,2,387.19,0.15,18.51,8.31,29.09,12.04,16.58,4.05
1654646400,2,387.19,0.28,17.65,6.17,24.32,11.83,16.49,3.93
1654650000,2,387.19,0.82,17.31,3.8,24.08,11.9,16.62,3.83
1654653600,2,407.22,4.97,15.25,5.32,31.95,13.02,18.09,4.24
1654657200,2,433.92,10.51,14.39,11.98,44.82,14.72,20.08,4.56
1654660800,2,387.19,8.49,16.11,30.04,51.98,14.17,18.47,3.29
1654664400,2,360.49,4.58,15.25,61.51,50.07,16.66,20.43,2.66
1654668000,3,333.79,2.46,11.48,94.41,46.25,22.15,25.53,2.15
1654671600,2,290.39,1.05,9,86.55,35.29,16.11,18.52,1.76
1654675200,2,267.03,1.12,8.48,72.96,32.42,10.32,12.18,1.61
1654678800,1,260.35,1.29,8.91,72.24,34.81,8.98,10.74,1.57
1654682400,1,287.06,1.36,9.68,71.53,36.24,9.3,11.32,2.31
1654686000,2,333.79,1.38,11.14,67.95,32.9,10.12,12.54,3.45
1654689600,1,363.83,1.12,12.34,57.22,23.37,9.44,12.06,4.18
1654693200,1,383.85,0.26,13.54,50.07,16.21,9.59,12.71,5.13
1654696800,2,427.25,0,15.25,45.42,16.93,11.94,16.08,6.52
1654700400,2,460.62,0,17.48,36.84,18.84,13.25,18.26,7.35
1654704000,2,487.33,0,18.85,26.46,18.6,13.43,19.26,7.54
1654707600,2,534.06,0.01,18.85,19.13,15.5,14.43,21.3,7.73
1654711200,2,540.73,0.02,18.16,15.56,12.16,14.43,21.53,7.03
1654714800,2,514.03,0.02,17.14,14.13,9.06,13.44,20.19,5.95
1654718400,2,507.35,0.02,16.62,12.52,7.75,13.89,20.77,5.19
1654722000,2,507.35,0.04,16.79,10.1,7.51,15.17,22.34,4.69
1654725600,2,514.03,0.09,16.62,7.51,7.51,16.56,24.03,4.43
1654729200,2,520.71,0.21,16.11,5.1,7.15,17.62,25.33,4.31
1654732800,2,520.71,0.51,15.42,3.13,6.79,18.33,26.28,4.37
1654736400,2,560.76,1.75,15.42,1.5,7.45,19.93,28.48,4.43
1654740000,3,660.9,7.6,13.19,5.63,10.01,23.74,33.82,5.45
1654743600,4,687.6,10.73,14.74,17.34,16.45,25.34,35.42,6.9
1654747200,2,403.88,7.6,14.74,39.34,44.82,14.46,19.24,3.04
1654750800,2,343.8,4.25,12.51,68.66,43.87,15.84,19.4,2.22
1654754400,3,320.43,2.65,10.45,94.41,44.35,20.65,23.73,1.74
1654758000,2,293.73,1.15,10.11,80.82,37.19,14.83,17.22,1.65
1654761600,2,277.04,1.52,9.08,74.39,34.81,12.05,14.16,1.63
1654765200,2,277.04,1.68,8.91,88.69,37.67,14.75,16.86,1.5
1654768800,2,320.43,1.24,9.25,103,38.15,19.59,22.3,2.5
1654772400,3,397.21,0.72,10.71,97.27,32.9,21.49,24.79,4.02
1654776000,3,440.6,0.2,13.19,79.39,23.6,20.19,23.39,3.61
1654779600,3,494,0,15.25,64.37,16.45,20.85,24.44,2.79
1654783200,3,594.14,0,17.31,51.5,16.21,24.92,30.11,3.36
1654786800,4,694.27,0,18.85,40.77,19.07,29.17,36.1,4.12
1654790400,4,761.03,0,20.22,30.76,19.55,33.45,42.47,4.81
1654794000,4,854.49,0.03,21.59,20.92,16.93,39.92,51.49,5.19
1654797600,4,921.25,0.08,21.59,14.66,13.35,44.85,57.59,5.45
1654801200,4,907.9,0.09,19.71,12.52,9.54,45.72,58.26,5.83
1654804800,4,834.47,0.05,17.14,12.7,7.45,42.68,54.36,5.64
1654808400,4,727.65,0.03,15.42,13.05,6.5,36.51,47,5.19
1654812000,4,654.22,0.06,14.74,10.91,6.26,31.39,41.4,5.13
1654815600,4,634.19,0.19,14.39,6.62,5.84,29.55,40.06,5.45
1654819200,4,627.52,0.59,14.22,3.53,6.02,28.27,39.37,6.27
1654822800,4,660.9,2.18,14.57,1.45,6.85,28.69,40.95,6.46
1654826400,4,781.06,8.16,14.39,2.39,9.06,32.17,46.38,6.14
1654830000,4,821.11,13.3,15.77,6.71,14.66,32.86,46.58,6.9
1654833600,2,427.25,11.73,19.54,15.02,64.85,18.75,24.53,2.75
1654837200,2,383.85,9.61,19.88,22.53,66.76,15.92,20.81,2.69
1654840800,2,360.49,7.49,20.05,27.54,63.9,14.12,18.67,2.88
1654844400,1,323.77,1.2,21.93,20.03,48.16,9.37,13.01,2.82
1654848000,1,300.41,0.23,17.99,17.52,37.19,5.92,8.7,2.66
1654851600,1,290.39,0.12,16.28,17.17,33.86,4.42,6.72,2.53
1654855200,1,280.38,0.04,14.05,20.56,28.13,3.22,4.91,2.37
1654858800,1,280.38,0.02,12.51,25.03,23.13,2.43,3.67,2.37
1654862400,1,287.06,0.01,12.17,27.18,19.79,2.11,3.1,2.31
1654866000,1,310.42,0.02,14.74,23.25,21.22,2.81,4.01,2.69
1654869600,1,343.8,0.04,17.31,18.6,24.32,4.32,6.06,3.42
1654873200,1,370.5,0.07,19.54,15.02,27.42,5.97,8.29,3.89
1654876800,1,407.22,0.12,21.76,11.35,30.28,8.24,11.49,4.31
1654880400,2,440.6,0.16,22.28,8.94,28.37,10.66,15.11,4.94
1654884000,2,453.95,0.18,21.76,7.69,24.32,11.84,16.88,5
1654887600,2,453.95,0.11,19.54,7.51,16.93,11.68,16.9,4.56
1654891200,2,440.6,0.05,16.79,7.87,10.13,11.26,16.72,4.24
1654894800,2,440.6,0.05,15.08,7.69,7.33,11.11,16.75,4.12
1654898400,2,433.92,0.05,13.88,7.51,6.14,11.03,16.85,4.18
1654902000,2,423.91,0.06,12.85,7.69,5.66,10.89,16.67,4.24
1654905600,2,413.89,0.1,12,7.78,5.48,10.73,16.46,4.31
1654909200,2,420.57,0.27,12,7.15,5.78,11.22,17.24,4.18
1654912800,2,460.62,1.9,12.17,7.15,7.39,12.9,19.73,4.69
1654916400,2,500.68,4.75,12.34,10.37,11.44,14.56,21.76,5.89
1654920000,2,367.16,5.59,21.42,6.53,54.84,12.65,16.98,2.75
1654923600,2,337.12,1.77,22.28,8.14,52.45,10.19,13.79,2.69
1654927200,1,317.1,0.27,16.79,17.88,41.48,7.9,11.04,3.01
1654930800,1,277.04,0.15,9.6,29.68,23.37,4.65,6.72,2.34
1654934400,1,253.68,0.29,8.05,33.26,18.36,3.03,4.51,1.9
1654938000,1,247,0.42,7.88,34.33,17.88,2.23,3.41,1.8
1654941600,1,250.34,0.22,8.05,36.48,17.64,1.75,2.64,1.79
1654945200,1,250.34,0.21,8.14,38.62,17.17,1.51,2.23,1.77
1654948800,1,257.02,0.21,8.57,37.91,16.45,1.4,2.08,1.79
1654952400,1,287.06,0.06,9.77,34.69,13.95,2.19,3.28,2.72
1654956000,1,330.45,0,10.45,31.11,11.09,3.67,5.49,4.02
1654959600,1,360.49,0,11.14,28.25,9.78,5.06,7.49,4.88
1654963200,1,383.85,0,12,25.75,9.54,6.34,9.5,5.38
1654966800,1,393.87,0,12.68,23.6,10.13,7.34,11.14,5.7
1654970400,1,387.19,0,12.85,21.64,10.73,7.64,11.68,5.51
1654974000,1,370.5,0,12.51,20.21,10.61,7.44,11.31,5.07
1654977600,1,360.49,0,12.34,18.95,10.97,7.62,11.51,4.81
1654981200,1,353.81,0,12.68,17.52,12.52,8.18,12.14,4.5
1654984800,1,363.83,0.01,12,15.2,9.78,9.34,13.78,4.12
1654988400,2,387.19,0.03,10.88,12.52,6.14,10.73,16.11,4.24
1654992000,2,410.56,0.09,10.8,9.92,4.95,12.14,18.46,4.88
1654995600,2,460.62,0.44,12,6.62,5.19,14.39,22.18,5.26
1654999200,2,560.76,3.1,13.19,5.63,6.62,18.22,28.12,6.08
1655002800,3,634.19,6.82,13.37,11.98,9.06,21.02,31.76,7.85
1655006400,2,370.5,6.82,21.93,12.16,62.94,15.04,19.55,2.47
1655010000,2,340.46,4.75,23.65,12.16,64.85,12.09,15.83,2.5
1655013600,2,330.45,3.16,22.96,16.45,62.94,10.5,13.91,2.91
1655017200,1,293.73,2.01,14.57,30.04,43.87,7.37,9.85,2.63
1655020800,1,273.7,1.73,9.6,47.92,32.42,7.21,9.22,2.28
1655024400,2,273.7,1.41,8.23,70.1,30.99,10.81,12.83,2.22
1655028000,2,297.07,1.22,9.68,87.98,37.67,16.8,19.23,2.75
1655031600,3,337.12,0.96,13.19,87.26,46.25,20.62,23.47,3.48
1655035200,3,370.5,0.4,15.59,77.25,46.25,21.51,24.34,3.29
1655038800,3,383.85,0.07,16.11,66.52,41.48,20.33,22.97,2.6
1655042400,2,393.87,0,15.77,53.64,37.67,18.04,20.78,2.44
1655046000,2,407.22,0,15.59,42.56,32.42,16.12,19.14,2.63
1655049600,2,453.95,0,15.94,33.26,24.32,17.32,21.65,3.26
1655053200,3,534.06,0,16.28,24.68,16.93,20.66,26.96,3.99
1655056800,3,574.11,0.01,15.94,18.24,12.16,21.76,28.94,4.37
1655060400,3,554.08,0.02,14.74,14.66,9.06,20.14,27.09,4.56
1655064000,2,534.06,0.03,13.71,12.16,8.34,18.91,25.81,4.69
1655067600,2,500.68,0.03,13.71,10.82,10.01,17.78,24.39,4.56
1655071200,2,453.95,0.05,15.42,10.37,17.17,16.35,21.98,4.18
1655074800,2,440.6,0.09,16.62,8.49,19.79,16.25,21.59,4.12
1655078400,2,433.92,0.28,18.16,5.68,23.13,16.54,21.88,4.02
1655082000,2,440.6,1.27,20.73,2.39,31.95,17.58,23.04,3.8
1655085600,2,467.3,5.87,20.73,3.04,46.25,19.49,25.59,4.24
1655089200,2,460.62,10.51,18.85,6.62,57.7,17.58,23.78,4.56
1655092800,1,330.45,10.84,12.34,20.38,57.7,8.85,12.7,2.53
1655096400,1,287.06,8.05,12,34.33,54.36,7.19,10.28,2.03
1655100000,1,273.7,6.2,12,50.07,54.36,8.76,11.59,1.76
1655103600,1,263.69,1.26,14.57,39.34,42.92,6.12,8.28,1.76
1655107200,1,260.35,0.26,12.51,33.26,35.76,4.43,6.33,1.95
1655110800,1,260.35,0.18,11.48,34.69,34.81,4.47,6.35,1.99
1655114400,1,260.35,0.51,10.37,36.12,32.42,4,5.55,1.93
1655118000,1,263.69,1.06,10.62,36.84,31.47,3.37,4.61,1.85
1655121600,1,267.03,1.12,10.97,35.76,28.37,2.96,4.1,1.8
1655125200,1,307.08,0.44,13.37,30.76,24.8,4.17,5.97,3.04
1655128800,1,370.5,0,15.77,25.75,24.56,6.72,9.73,4.88
1655132400,1,413.89,0,16.79,24.68,24.56,8.96,12.92,5.95
1655136000,2,427.25,0,17.31,24.68,26.23,10.24,14.78,6.27
1655139600,2,433.92,0,17.31,26.11,26.46,11.34,16.35,6.59
1655143200,2,440.6,0,17.48,26.46,23.6,11.95,17.32,6.9
1655146800,2,440.6,0,18.16,22.17,20.27,11.96,17.64,6.71
1655150400,2,447.27,0.01,19.02,16.81,17.64,12.59,18.69,6.14
1655154000,2,447.27,0.02,19.36,12.87,17.64,13.32,19.56,5.26
1655157600,2,500.68,0.15,18.16,7.51,10.85,16.79,24.43,4.24
1655161200,3,580.79,0.62,16.62,2.77,6.02,22.1,31.94,4.62
1655164800,4,667.57,2.07,15.42,0.6,5.54,27.5,39.55,6.08
1655168400,4,801.09,6.43,14.22,0.18,6.74,34.69,49.65,7.54
1655172000,4,1108.17,18.1,13.19,3.17,9.42,48.54,68.84,9.25
1655175600,5,1401.9,25.48,22.96,13.05,13.35,61.77,84.86,12.79
1655179200,2,380.52,10.95,17.48,30.4,68.66,13.34,17.96,2.47
1655182800,2,310.42,7.49,15.42,45.78,64.85,10.55,14.04,1.88
1655186400,2,277.04,4.58,12.51,66.52,55.79,11.33,14.31,1.54
1655190000,1,243.66,0.91,10.62,54.36,36.72,6.22,8.15,1.3
1655193600,1,230.31,0.3,9.42,36.12,31.47,2.6,4,1.33
1655197200,1,230.31,0.22,9.94,27.54,32.9,1.8,3.1,1.38
1655200800,1,236.99,0.2,11.14,21.46,36.24,1.74,3.11,1.61
1655204400,1,250.34,0.3,13.71,17.34,39.58,2.14,3.7,2.01
1655208000,1,267.03,0.2,14.39,16.45,31.47,2.58,4.17,2.28
1655211600,1,293.73,0.12,15.77,15.38,27.42,3.32,5.11,2.88
1655215200,1,320.43,0.21,18.51,11.18,35.29,4.64,6.88,3.45
1655218800,1,340.46,0.84,22.28,5.1,51.02,6.46,9.16,3.67
1655222400,1,350.48,4.92,27.42,0.35,75.34,9.66,12.98,3.64
1655226000,2,367.16,11.18,27.42,0.03,93.46,13.59,17.49,3.61
1655229600,2,383.85,13.63,25.7,0.02,95.37,16.19,20.38,3.64
1655233200,2,417.23,9.72,23.65,0.05,70.57,17.43,22.21,4.43
1655236800,2,460.62,5.81,22.62,0.1,45.78,19.04,24.87,5.57
1655240400,3,487.33,4.36,22.62,0.12,34.81,20.83,27.48,6.02
1655244000,3,514.03,4.25,22.96,0.1,30.99,23.11,30.34,6.14
1655247600,4,540.73,5.42,23.31,0.04,32.9,26.01,33.6,6.02
1655251200,4,560.76,7.71,24.33,0.02,38.15,30.67,38.5,5.57
1655254800,4,580.79,11.18,25.02,0.05,44.82,36.46,44.4,4.43
1655258400,4,607.49,15.2,23.99,1.77,50.07,38.38,46.55,3.93
1655262000,4,607.49,15.87,22.62,7.87,51.02,32.33,40.26,4.31
1655265600,2,397.21,5.14,24.33,8.05,54.84,14.09,18.35,2.44
1655269200,1,333.79,1.66,21.25,8.4,50.54,7.72,10.93,2.41
1655272800,1,303.75,0.92,19.02,10.19,49.11,5.03,7.71,2.5
1655276400,1,263.69,0.98,12.68,18.42,36.24,2.73,4.53,1.88
1655280000,1,240.33,1.45,10.02,24.32,31.47,2.02,3.48,1.52
1655283600,1,236.99,1.76,9.77,28.61,32.42,2.07,3.54,1.47
1655287200,1,243.66,1.52,10.97,30.4,34.81,2.29,3.74,1.55
1655290800,1,257.02,1.1,14.57,27.18,40.53,2.84,4.31,1.79
1655294400,1,273.7,0.39,18.51,23.96,42.44,3.66,5.2,2.09
1655298000,1,317.1,0.03,21.93,19.13,40.05,5.37,7.24,2.82
1655301600,1,387.19,0.09,24.33,13.77,41.96,8.56,11.04,3.45
1655305200,2,453.95,0.32,26.39,8.23,50.07,12.38,15.41,3.04
1655308800,2,494,1.52,28.79,1.99,61.99,17.55,21.16,2.31
1655312400,3,534.06,5.09,27.42,0.07,73.43,23.51,27.76,1.96
1655316000,4,540.73,7.6,23.99,0.05,77.25,26.43,30.68,1.68
1655319600,4,514.03,6.31,21.25,0.11,64.85,25.05,28.95,1.57
1655323200,3,480.65,3.91,19.36,0.23,51.98,22.48,26.18,1.52
1655326800,3,447.27,2.1,18.51,0.74,43.39,20.02,23.34,1.44
1655330400,3,467.3,1.2,16.28,1.04,25.03,20.56,24.47,2.56
1655334000,3,540.73,1.33,13.71,0.67,12.87,23.27,28.51,4.05
1655337600,4,607.49,2.18,12.68,0.26,10.25,26.39,32.86,5.95
1655341200,4,700.95,4.47,12.68,0.12,10.85,31.17,39.56,7.03
1655344800,4,841.14,8.94,13.71,1.32,12.04,35.89,46.72,5.7
1655348400,4,854.49,10.62,16.96,7.78,13.23,33.72,44.31,5.57
1655352000,2,393.87,4.86,18.51,16.99,48.16,11.92,15.24,1.9
1655355600,1,333.79,3.16,19.02,16.99,51.02,8.12,10.77,1.9
1655359200,1,310.42,2.4,18.85,17.7,53.88,6.45,8.84,1.93
1655362800,1,277.04,1.98,15.08,22.53,47.21,4.37,6.29,1.71
1655366400,1,253.68,1.77,13.54,26.82,44.82,3.35,5.02,1.55
1655370000,1,247,2.04,13.71,30.76,49.11,3.19,4.8,1.49
1655373600,1,253.68,2.15,16.11,31.83,58.65,3.67,5.42,1.66
1655377200,1,277.04,1.9,21.93,26.82,71.53,5.24,7.34,2.06
1655380800,1,303.75,0.86,28.1,21.28,70.57,6.96,9.2,2.47
1655384400,1,333.79,0.04,30.16,21.99,55.79,8.63,10.96,3.01
1655388000,2,380.52,0.01,28.1,26.11,47.21,11.54,14.22,3.26
1655391600,2,407.22,0,26.05,27.89,51.98,14.66,17.58,2.56
1655395200,3,500.68,0.04,26.39,20.56,42.92,22.07,27.2,3.04
1655398800,4,654.22,0.24,26.73,11,30.52,32.14,40.52,4.69
1655402400,4,747.68,0.59,25.7,5.68,27.42,38.65,48.32,6.78
1655406000,4,754.36,0.54,22.96,4.83,26.7,39.88,49.19,8.87
1655409600,4,747.68,0.33,19.54,5.1,22.89,40.99,50.3,8.49
1655413200,4,747.68,0.28,17.48,4.83,19.31,43.06,51.91,7.09
1655416800,4,747.68,0.28,15.94,4.52,16.69,44.73,52.76,5.95
1655420400,4,727.65,0.28,14.57,4.56,14.07,44.23,51.62,5.7
1655424000,4,707.63,0.38,14.22,4.43,11.92,41.72,48.65,5.89
1655427600,4,714.3,0.94,15.25,3.49,11.09,39.93,47.38,5.64
1655431200,4,781.06,3.74,17.31,2.62,12.4,39.52,49.19,5.19
1655434800,4,754.36,7.49,17.82,8.14,19.79,33.64,43.07,5.07
1655438400,2,423.91,4.08,20.91,17.34,50.54,14.13,18.21,2.25
1655442000,2,373.84,3.05,20.22,21.82,54.84,10.44,13.88,2.01
1655445600,1,357.15,2.74,19.88,29.33,58.65,9.83,12.98,1.96
1655449200,1,333.79,0.52,20.73,28.97,57.22,8.56,10.98,1.73
1655452800,1,323.77,0.11,22.62,23.6,63.9,8.56,10.6,1.44
1655456400,2,327.11,0.27,31.53,14.31,79.15,11.67,13.83,1.06
1655460000,2,343.8,1.9,44.55,4.87,93.46,17.17,19.74,0.89
1655463600,3,373.84,5.64,52.78,1.34,103,23.61,26.67,1.01
1655467200,4,397.21,6.37,52.78,1.86,95.37,26.6,29.77,1.28
1655470800,3,413.89,3.02,45.24,2.84,73.43,24.72,27.84,1.99
1655474400,3,433.92,0.67,32.9,5.72,55.79,20.7,23.93,2.91
1655478000,2,453.95,0.16,23.65,11.09,42.44,17.25,20.57,3.32
1655481600,2,453.95,0.09,20.39,12.87,33.38,15.6,19.3,3.39
1655485200,2,467.3,0.13,20.22,10.64,29.8,15.67,19.99,3.51
1655488800,2,473.98,0.2,21.08,7.87,29.33,16.12,20.55,3.42
1655492400,2,467.3,0.22,21.25,6.17,30.04,16.7,20.41,2.88
1655496000,2,460.62,0.15,20.73,5.9,28.85,17.49,20.42,2.25
1655499600,2,460.62,0.17,20.73,5.45,28.13,18.32,20.78,1.92
1655503200,2,473.98,0.21,20.56,4.65,26.7,19.38,21.73,1.95
1655506800,3,487.33,0.26,19.71,3.71,23.13,20.7,23.28,2.31
1655510400,3,507.35,0.48,19.19,2.41,21.22,22.41,25.19,2.75
1655514000,4,534.06,1.54,20.05,0.87,24.08,25.04,28.18,2.91
1655517600,4,580.79,5.64,21.59,0.39,37.67,30.9,34.56,2.28
1655521200,4,587.46,12.63,25.36,1.1,69.62,37.5,41.21,0.97
1655524800,4,514.03,17.21,28.45,3.71,103,35.3,38.45,0
1655528400,4,447.27,18.55,31.87,3.62,117.3,31.56,34.39,0
1655532000,4,420.57,21.9,35.64,2.84,137.33,32.53,35.33,0
1655535600,4,377.18,15.87,37.36,2.82,122.07,27.56,30.01,0
1655539200,4,370.5,12.85,39.41,2.24,109.67,27.74,30.16,0
1655542800,4,373.84,7.71,39.76,2.24,84.88,27.58,29.97,0.02
1655546400,3,380.52,3.8,38.04,3.13,67.71,24.36,26.61,0.53
1655550000,3,387.19,2.6,35.3,4.29,64.85,20.92,23.02,1.14
1655553600,2,390.53,0.71,29.47,10.46,54.84,17.04,18.86,1.49
1655557200,2,460.62,0.22,22.96,12.34,28.13,16.74,19.87,2.56
1655560800,3,594.14,0.51,21.25,7.42,15.02,21.37,27.43,4.12
1655564400,4,727.65,0.82,21.25,4.83,13.35,27.68,36.3,6.52
1655568000,4,801.09,0.96,21.59,3.58,14.19,33.15,44.1,10.01
1655571600,4,847.82,1.38,20.73,2.17,13.23,37.19,49.77,11.02
1655575200,4,854.49,1.61,19.36,1.48,11.21,38.65,51.12,10.26
1655578800,4,807.76,0.95,17.65,2.19,8.94,37.89,48.84,8.87
1655582400,4,767.71,0.34,15.42,3.67,7.51,37.43,47.23,8.11
1655586000,4,734.33,0.17,13.54,5.1,6.68,37.21,45.6,7.6
1655589600,4,700.95,0.11,13.19,6.35,6.68,37.42,44.25,7.03
1655593200,4,687.6,0.12,14.05,6.08,7.03,38.17,44.18,6.84
1655596800,4,687.6,0.17,15.59,5.23,7.87,38.5,44.17,6.65
1655600400,4,667.57,0.36,20.05,4.25,15.14,37.93,43.36,4.75
1655604000,4,687.6,1.51,23.31,2.91,22.17,38.78,44.85,3.55
1655607600,4,687.6,3.52,25.02,4.38,32.9,37.48,43.55,3.29
1655611200,3,500.68,6.03,21.25,12.87,53.88,22.11,25.64,1.74
1655614800,2,417.23,6.37,18.85,26.46,58.17,16.74,19.34,1.27
1655618400,2,390.53,5.92,19.02,48.64,64.85,18.51,20.88,0.88
1655622000,3,360.49,3.91,15.59,75.1,60.56,22.03,24.11,0.35
1655625600,4,337.12,2.15,11.65,94.41,50.54,25.61,27.45,0.04
1655629200,4,330.45,1.47,10.11,108.72,46.73,29.1,30.92,0
1655632800,4,340.46,1.27,11.31,108.72,47.68,28.85,30.82,0.44
1655636400,3,353.81,0.99,13.19,91.55,43.87,23.62,25.68,1.6
1655640000,2,350.48,0.39,13.19,72.96,34.81,17.56,19.45,2.44
1655643600,2,350.48,0.02,12.17,62.94,25.75,14.81,16.69,2.82
1655647200,2,367.16,0,12.17,53.64,22.41,13.93,16.16,3.13
1655650800,2,387.19,0,13.71,43.27,23.37,13.49,16.16,3.26
1655654400,2,423.91,0,15.08,32.9,20.27,14.9,18.55,3.61
1655658000,2,473.98,0,14.74,24.32,14.31,16.7,21.54,3.89
1655661600,2,487.33,0.02,13.71,18.24,10.13,16.54,21.55,3.74
1655665200,2,487.33,0.05,12.85,13.41,7.27,16.05,21.12,3.93
1655668800,2,514.03,0.12,13.02,8.85,6.44,18.23,24.48,4.75
1655672400,3,554.08,0.21,13.19,5.9,6.79,21.8,28.69,5.83
1655676000,4,600.81,0.4,13.19,3.8,6.97,26.19,34.01,7.16
1655679600,4,647.54,0.96,12.17,1.59,6.32,30.5,39.37,8.23
1655683200,4,707.63,2.51,11.14,0.39,6.2,34.81,44.49,9.12
1655686800,4,814.44,6.59,10.11,0.07,6.74,40.99,52.77,8.49
1655690400,5,1081.47,16.99,9.51,0.27,8.46,53.13,70.62,6.65
1655694000,5,1295.09,27.27,12.17,1.45,10.61,60.1,79.91,7.54
1655697600,2,420.57,8.05,20.05,13.41,58.17,15.25,19.63,2.41
1655701200,2,363.83,5.76,20.05,16.81,59.13,11,14.62,2.44
1655704800,1,347.14,4.81,19.36,21.99,58.17,9.56,12.84,2.53
1655708400,1,320.43,3.24,16.11,30.4,47.68,7.58,10.16,2.28
1655712000,1,297.07,2.6,13.02,42.2,41.48,6.94,8.99,1.98
1655715600,1,297.07,2.29,12.17,55.07,43.39,8.12,9.97,1.79
1655719200,1,303.75,1.96,13.19,62.23,47.68,9.8,11.61,1.73
1655722800,2,320.43,1.45,16.11,57.94,48.16,10.99,12.94,1.95
1655726400,2,330.45,0.6,17.65,48.64,41.01,10.59,12.56,2.28
1655730000,2,367.16,0.06,16.28,41.84,27.42,11.37,14.07,3.51
1655733600,2,427.25,0,14.91,38.27,17.17,13.64,17.79,5
1655737200,2,487.33,0,15.59,34.69,12.99,15.78,21.16,5.45
1655740800,3,660.9,0.06,20.39,20.38,10.73,23.92,32.9,5.45
1655744400,4,894.55,0.68,24.33,6.53,10.13,36.02,49.19,5.95
1655748000,4,1028.06,2.4,23.99,1.37,9.78,43.05,57.27,6.97
1655751600,4,1041.41,3.74,21.59,0.51,8.46,44.82,58.58,8.11
1655755200,4,1001.36,3.8,19.02,0.45,6.97,45.1,58.63,7.22
1655758800,4,921.25,2.51,17.82,0.86,6.5,42.25,54.63,5.83
1655762400,4,774.38,0.59,18.85,2.62,8.11,35.47,44.49,5.07
1655766000,4,727.65,0.53,17.99,2.21,7.87,33.31,41.87,4.94
1655769600,4,707.63,0.99,16.96,1.31,7.57,31.85,40.52,5
1655773200,4,707.63,2.43,16.62,0.55,8.23,31.15,40.53,5.07
1655776800,4,767.71,6.37,16.62,0.26,10.85,32.15,43.63,5.13
1655780400,4,761.03,11.29,17.14,0.72,20.03,30.37,41.62,4.81
1655784000,3,500.68,12.63,20.73,1.97,58.65,20.11,26.29,2.72
1655787600,2,453.95,11.29,23.31,1.17,67.71,17.32,22.73,2.85
1655791200,2,420.57,7.93,25.02,1.94,65.8,14.47,19.48,3.26
1655794800,1,347.14,3.02,18.34,17.88,42.92,8.58,11.81,2.6
1655798400,1,323.77,0.83,16.45,25.75,32.9,6.47,8.78,2.25
1655802000,1,313.76,0.28,15.77,26.46,30.99,5.55,7.37,2.06
1655805600,1,330.45,0.37,14.91,25.75,28.61,5.65,7.32,2.47
1655809200,1,363.83,0.46,16.45,23.6,29.8,6.9,8.8,2.94
1655812800,1,393.87,0.52,19.71,19.31,37.67,8.68,10.87,2.79
1655816400,2,614.17,3.58,26.39,5.68,27.89,18.32,24.9,4.5
1655820000,4,988.01,12.07,25.36,0.09,18.6,35.18,48.92,6.71
1655823600,5,1335.14,21.23,23.31,0.01,17.64,53.91,73.71,9.75
1655827200,5,1548.77,26.6,21.93,0,16.93,69.31,92.6,10.64
1655830800,5,1628.88,27.49,20.39,0,13.71,77.62,101.62,8.49
1655834400,5,1495.36,23.25,20.73,0.01,10.37,73.22,94.19,6.21
1655838000,4,988.01,6.31,26.73,0.31,9.54,46.6,59.32,4.94
1655841600,4,827.79,2.24,26.39,0.98,7.51,37.69,49.16,4.88
1655845200,4,714.3,0.76,24.68,2.3,6.91,30.66,41.53,4.62
1655848800,4,634.19,0.34,21.93,3.35,7.09,25.58,35.77,4.37
1655852400,3,574.11,0.27,19.19,3.67,7.15,22.85,32.44,4.02
1655856000,3,527.38,0.31,16.62,3.93,7.63,20.74,29.37,3.83
1655859600,3,500.68,0.61,15.59,3.58,9.06,20.03,28.02,3.74
1655863200,3,527.38,2.54,15.08,4.02,12.52,20.76,28.86,3.89
1655866800,3,534.06,5.42,14.91,8.14,21.22,20.71,28.43,4.12
1655870400,2,403.88,5.09,19.54,10.37,51.98,15.59,20.64,2.37
1655874000,2,383.85,4.14,21.93,10.82,61.99,14.23,18.69,2.53
1655877600,2,377.18,2.79,21.59,13.41,61.04,12.02,15.98,2.53
1655881200,1,313.76,1.72,14.74,31.11,42.92,7.8,10.56,2.03
1655884800,1,290.39,0.82,13.37,39.34,36.72,6.37,8.69,1.92
1655888400,1,290.39,0.48,13.88,40.77,37.19,6.05,8.27,1.96
1655892000,1,307.08,1.01,15.77,37.55,45.3,6.83,9,2.25
1655895600,1,337.12,1.3,19.19,32.19,52.93,8.86,11.13,2.6
1655899200,2,360.49,0.85,21.93,25.75,54.36,10.49,12.82,2.72
1655902800,2,447.27,0.28,23.99,17.7,41.48,14.43,18.11,3.74
1655906400,3,594.14,0.18,23.99,11.98,25.99,20.44,26.71,5
1655910000,4,694.27,0.24,22.96,10.37,18.36,25.37,33.74,5.45
1655913600,4,741,0.19,21.93,10.82,13.83,28.1,37.99,5.64
1655917200,4,700.95,0.08,20.22,14.13,10.85,26.74,36.54,4.75
1655920800,3,600.81,0.03,18.68,16.63,9.3,21.25,29,3.7
1655924400,2,514.03,0.02,17.65,14.48,8.46,16.74,23.13,3.36
1655928000,2,487.33,0.04,16.45,10.64,7.27,15.67,22.27,3.42
1655931600,2,460.62,0.05,14.74,9.03,6.68,14.93,21.52,3.42
1655935200,2,440.6,0.06,13.02,8.67,6.44,14.09,20.42,3.42
1655938800,2,420.57,0.07,11.48,8.76,6.2,13.1,19.07,3.45
1655942400,2,403.88,0.1,10.37,9.03,6.08,12.16,17.76,3.51
1655946000,2,403.88,0.22,10.37,8.85,6.32,11.81,17.43,3.61
1655949600,2,440.6,1.42,11.14,8.58,8.23,13.04,19.42,3.93
1655953200,2,473.98,4.3,10.45,13.05,12.04,14.25,20.91,4.62
1655956800,2,383.85,7.04,17.31,13.77,49.59,14.4,19.53,3.13
1655960400,2,367.16,7.15,22.62,12.7,65.8,15.36,20.41,2.94
1655964000,2,360.49,6.2,26.05,12.87,75.34,15.75,20.74,2.91
1655967600,2,323.77,2.01,21.93,23.6,58.65,11.66,15.45,2.37
1655971200,1,297.07,0.98,15.94,34.69,42.92,8.29,11.24,2.31
1655974800,1,283.72,0.8,13.71,38.98,36.72,6.5,8.99,2.41
1655978400,1,287.06,0.73,13.37,39.34,33.86,5.44,7.48,2.56
1655982000,1,303.75,0.73,15.59,36.12,34.33,5.56,7.48,2.82
1655985600,1,323.77,0.53,18.16,32.19,35.76,6.07,8,3.04
1655989200,1,357.15,0.15,20.73,27.18,36.24,7.5,9.78,3.8
1655992800,2,413.89,0.02,24.68,20.92,43.39,10.69,13.72,4.5
1655996400,2,460.62,0.05,28.79,15.91,52.93,14.5,18.19,4.24
1656000000,2,507.35,0.11,31.19,11.44,54.84,19.32,24.23,3.89
1656003600,3,560.76,0.23,29.82,7.96,43.39,23.39,29.77,3.83
1656007200,3,587.46,0.27,26.05,6.71,28.61,24.03,30.82,3.74
1656010800,3,607.49,0.31,22.62,5.59,15.02,23.45,30.81,4.02
1656014400,3,627.52,0.39,19.19,4.16,8.58,23.39,31.89,4.75
1656018000,3,614.17,0.44,16.62,3.44,6.56,22.66,31.85,5.83
1656021600,3,600.81,0.52,14.74,3,6.08,21.88,31.17,6.78
1656025200,3,574.11,0.54,13.54,2.95,6.02,20.42,28.77,6.59
1656028800,2,540.73,0.63,13.02,2.95,6.26,18.64,26.17,6.21
1656032400,2,534.06,1.29,13.19,2.26,6.91,17.9,25.67,5.57
1656036000,2,587.46,3.97,13.37,1.7,8.23,18.93,27.87,4.88
1656039600,2,594.14,6.15,13.54,2.53,10.61,18.01,26.84,4.94
1656043200,1,360.49,4.58,16.45,7.06,40.53,9.18,12.53,2.28
1656046800,1,330.45,3.69,18.68,9.21,47.68,7.37,9.96,2.09
1656050400,1,327.11,3.63,21.76,8.58,56.74,7.16,9.62,2.12
1656054000,1,310.42,2.51,20.05,12.87,51.98,5.78,7.86,1.96
1656057600,1,290.39,1.13,16.11,20.38,40.05,4.03,5.72,1.85
1656061200,1,280.38,0.69,13.88,26.11,34.81,3.17,4.64,1.87
1656064800,1,277.04,0.64,12.68,30.04,31.47,2.79,4.14,1.96
1656068400,1,283.72,0.52,14.39,29.68,31.95,3.11,4.51,2.22
1656072000,1,303.75,0.33,16.96,26.82,33.86,3.82,5.33,2.47
1656075600,1,333.79,0.15,20.73,21.64,38.62,5.47,7.34,3.07
1656079200,1,373.84,0.04,21.42,18.24,36.72,7.39,9.9,3.93
1656082800,1,397.21,0.03,19.88,17.7,28.13,8.21,11.21,4.24
1656086400,1,433.92,0.04,20.91,16.09,22.41,9.82,13.57,4.43
1656090000,2,473.98,0.05,22.28,14.31,20.5,12.1,16.74,4.69
1656093600,2,473.98,0.05,21.59,13.23,18.6,12.88,17.83,4.43
1656097200,2,453.95,0.02,18.85,13.23,14.31,12.25,17.2,3.96
1656100800,2,433.92,0.01,15.08,13.95,9.06,10.95,15.79,3.61
1656104400,1,410.56,0.01,12.51,14.13,6.79,9.77,14.43,3.45
1656108000,1,397.21,0.01,10.97,14.13,5.96,9.08,13.45,3.39
1656111600,1,387.19,0.02,9.94,13.95,5.6,8.84,13.04,3.45
1656115200,1,383.85,0.03,9.51,13.59,5.6,8.99,13.22,3.67
1656118800,1,397.21,0.09,9.94,12.7,6.02,9.59,14.13,3.77
1656122400,2,427.25,0.76,10.88,12.16,7.51,10.58,15.78,3.89
1656126000,2,423.91,2.71,10.45,15.38,11.8,10.34,15.44,4.43
1656129600,1,327.11,2.46,13.19,19.13,28.61,6.54,9.35,2.88
1656133200,1,307.08,1.23,13.54,20.56,27.66,5.06,7.27,2.6
1656136800,1,297.07,0.52,12,26.82,23.6,4.07,5.76,2.22
1656140400,1,273.7,0.29,8.14,36.12,16.93,3.07,4.06,1.49
1656144000,1,267.03,0.34,7.11,41.13,15.97,2.93,3.67,1.2
1656147600,1,263.69,0.59,6.51,45.06,16.93,3.2,3.88,1.11
1656151200,1,267.03,0.84,6,55.79,17.4,4.74,5.52,1.19
1656154800,1,280.38,0.52,6.94,60.08,17.88,6.48,7.37,1.38
1656158400,1,297.07,0.26,7.88,61.51,17.88,7.83,8.85,1.61
1656162000,1,313.76,0.05,9.34,61.51,18.84,8.87,10.16,2.06
1656165600,1,330.45,0,10.54,58.65,18.6,9.21,10.97,2.72
1656169200,1,340.46,0,11.65,49.35,17.17,8.37,10.65,3.23
1656172800,1,350.48,0,13.02,36.48,16.69,7.89,10.63,3.48
1656176400,1,360.49,0,13.88,26.46,17.4,8.02,11.17,3.58
1656180000,1,357.15,0.01,13.88,20.92,17.64,8.15,11.39,3.39
1656183600,1,347.14,0.02,12.85,18.42,16.93,7.99,11.11,3.1
1656187200,1,337.12,0.02,11.65,18.06,15.26,7.74,10.68,2.82
1656190800,1,323.77,0.02,10.62,18.24,14.19,7.5,10.19,2.6
1656194400,1,317.1,0.02,10.02,18.24,13.71,7.47,9.94,2.44
1656198000,1,317.1,0.02,10.11,17.34,14.31,7.76,10.09,2.34
1656201600,1,320.43,0.04,10.8,15.74,15.97,8.32,10.62,2.34
1656205200,1,330.45,0.1,12.34,12.87,20.27,9.13,11.58,2.41
1656208800,1,343.8,0.46,13.88,10.01,25.75,9.8,12.47,2.6
1656212400,1,343.8,1.58,14.57,9.03,31.95,9.59,12.34,2.72
1656216000,1,327.11,1.66,15.59,9.75,36.72,8.14,10.5,2.56
1656219600,1,317.1,1.05,15.94,11.18,38.15,6.78,8.87,2.47
1656223200,1,310.42,0.86,14.74,14.84,36.24,5.51,7.37,2.41
1656226800,1,287.06,0.78,10.71,24.32,25.75,3.71,5.1,1.96
1656230400,1,273.7,0.35,9.34,29.68,21.46,2.68,3.77,1.71
1656234000,1,263.69,0.24,8.57,31.83,20.98,2.08,3.02,1.68
1656237600,1,257.02,0.15,7.88,33.26,19.55,1.63,2.53,1.69
1656241200,1,257.02,0.09,8.23,33.62,18.12,1.5,2.42,1.88
1656244800,1,257.02,0.06,8.74,33.26,16.93,1.49,2.47,2.12
1656248400,1,270.37,0.02,10.8,29.68,19.07,2.02,3.34,2.75
1656252000,1,300.41,0,12.17,26.46,18.6,3.5,5.42,3.61
1656255600,1,327.11,0.01,13.19,23.96,15.74,5.78,8.59,4.31
1656259200,1,333.79,0.01,13.19,21.64,14.07,7.98,11.86,4.88
1656262800,1,337.12,0.01,12.85,19.31,13.71,9.55,14.29,5.13
1656266400,2,337.12,0.02,12.68,17.52,13.59,10.18,15.17,4.88
1656270000,2,337.12,0.01,11.65,16.27,10.49,10.32,15.42,4.5
1656273600,2,347.14,0.02,10.62,15.02,7.51,10.64,15.96,4.24
1656277200,2,347.14,0.02,9.85,14.13,6.62,10.71,16.07,3.99
1656280800,2,350.48,0.03,9.34,13.23,6.38,10.89,16.34,3.89
1656284400,2,353.81,0.04,9,12.34,6.14,11.11,16.63,3.86
1656288000,2,360.49,0.08,9,11.18,6.08,11.4,17.14,3.96
1656291600,2,387.19,0.24,10.11,9.21,6.85,12.49,18.82,4.05
1656295200,2,460.62,1.9,11.82,7.42,9.54,15.1,22.81,4.56
1656298800,2,494,5.98,11.31,10.82,16.21,16.62,24.7,5.45
1656302400,2,340.46,5.64,18.51,7.6,52.45,11.15,15.75,2.88
1656306000,1,320.43,4.92,19.02,7.42,58.17,9.26,13.15,2.75
1656309600,1,310.42,4.08,17.65,10.91,54.84,7.51,10.91,2.72
1656313200,1,283.72,1.47,14.39,19.67,40.05,4.87,7.31,2.22
1656316800,1,267.03,0.65,12.17,25.03,32.9,3.48,5.37,2.03
1656320400,1,263.69,0.56,12.17,26.11,33.38,3.01,4.73,2.09
1656324000,1,263.69,0.34,11.82,26.82,30.99,2.65,4.25,2.15
1656327600,1,263.69,0.18,11.82,28.97,29.09,2.72,4.3,2.25
1656331200,1,267.03,0.06,12.34,31.11,27.89,2.75,4.25,2.34
1656334800,1,283.72,0.01,15.25,29.68,30.99,3.14,4.74,2.88
1656338400,1,313.76,0,17.14,27.89,31.47,4.18,6.16,3.7
1656342000,1,353.81,0,17.82,27.54,26.46,6.15,8.69,4.37
1656345600,1,397.21,0.01,18.68,23.96,21.7,9.39,13,5.45
1656349200,2,440.6,0.01,19.71,19.13,19.55,12.36,17.28,6.59
1656352800,2,460.62,0.03,20.73,14.84,19.31,14.08,19.79,6.59
1656356400,2,480.65,0.04,20.39,11.62,15.74,15.46,21.7,5.95
1656360000,2,500.68,0.06,19.19,9.3,10.97,16.97,23.97,5.45
1656363600,2,507.35,0.09,17.99,7.69,9.06,18.11,25.58,5.07
1656367200,2,527.38,0.18,17.31,5.72,8.11,19.78,27.95,5
1656370800,3,560.76,0.42,16.79,3.62,7.45,22.18,31.29,5.26
1656374400,3,594.14,1.02,16.45,1.9,7.39,24.81,34.97,5.95
1656378000,4,660.9,3.05,16.45,0.72,8.34,28.53,40.33,6.4
1656381600,4,814.44,9.72,15.94,2.08,11.56,34.71,49.07,7.16
1656385200,4,834.47,15.42,16.62,8.14,22.17,35.11,48.77,7.79
1656388800,2,407.22,9.39,19.54,16.27,61.04,15.16,20.09,3.1
1656392400,2,360.49,6.93,19.71,23.96,62.94,12.78,16.98,2.85
1656396000,2,337.12,4.25,18.51,36.84,58.17,12.2,16.08,2.72
1656399600,1,300.41,1.34,15.08,44.7,44.82,9.31,12.31,2.34
1656403200,1,277.04,0.66,12.68,43.99,38.15,6.31,8.63,2.12
1656406800,1,267.03,0.38,12.51,40.05,39.1,4.77,6.88,2.06
1656410400,1,297.07,0.61,12.17,37.91,39.1,5.48,7.76,2.85
1656414000,1,347.14,0.57,13.71,35.76,31.95,7.76,10.28,3.7
1656417600,1,377.18,0.25,14.91,35.41,18.84,8.91,11.39,3.39
1656421200,2,423.91,0.15,16.45,33.62,11.56,10.25,13.16,2.88
1656424800,2,514.03,0.01,19.54,26.46,11.09,13.5,17.85,3.23
1656428400,2,600.81,0.02,21.76,20.03,13.11,17.6,23.75,3.93
1656432000,3,674.25,0.05,22.62,14.84,14.42,21.65,29.84,4.69
1656435600,4,754.36,0.21,23.99,9.57,13.83,26.92,37.44,5.07
1656439200,4,841.14,0.67,25.36,4.78,11.92,31.84,43.98,5.13
1656442800,4,894.55,1.33,25.36,1.97,9.54,35.81,48.77,5.38
1656446400,4,881.2,1.36,24.33,1.24,8.11,36.3,49.17,5.45
1656450000,4,827.79,0.96,22.96,1.31,7.75,34.3,46.01,5.26
1656453600,4,781.06,1.03,21.93,1.17,8.11,32.81,43.37,5.32
1656457200,4,754.36,1.44,20.56,0.66,7.99,32.32,42.66,5.45
1656460800,4,734.33,2.07,19.19,0.37,7.87,31.27,41.63,5.7
1656464400,4,734.33,3.86,17.82,0.31,8.7,30.98,42.05,5.57
1656468000,4,781.06,10.06,14.22,5.14,12.04,31.7,44.19,5.26
1656471600,4,734.33,13.63,14.91,13.77,22.89,28.84,40.18,5.51
1656475200,2,377.18,9.39,15.94,25.39,54.36,12.95,17.25,2.37
1656478800,2,323.77,4.3,15.08,39.7,47.21,10.99,14.2,2.18
1656482400,2,307.08,1.34,12.68,52.93,38.15,10.77,13.48,2.28
1656486000,1,280.38,0.26,9.51,52.21,26.46,6.68,8.65,2.03
1656489600,1,253.68,0.13,8.74,43.63,23.37,3.29,4.58,1.63
1656493200,1,236.99,0.16,8.48,37.19,22.89,1.83,2.73,1.36
1656496800,1,233.65,0.24,8.65,33.97,22.89,1.46,2.25,1.27
1656500400,1,236.99,0.35,10.11,31.11,26.23,1.65,2.55,1.38
1656504000,1,247,0.39,11.82,27.89,30.04,2.05,3.13,1.61
1656507600,1,327.11,0.28,15.25,20.38,28.85,4.59,7.04,3.74
1656511200,1,467.3,0.09,18.34,14.48,22.17,9.97,15.04,7.22
1656514800,2,580.79,0.09,20.22,13.59,16.21,15.36,22.76,9.12
1656518400,2,647.54,0.09,22.28,12.7,12.99,19.54,28.87,8.99
1656522000,3,674.25,0.12,23.31,11.09,11.68,21.08,31.34,8.04
1656525600,2,627.52,0.12,22.28,9.48,10.37,18.73,28.19,6.59
1656529200,2,540.73,0.09,20.22,8.49,8.82,14.85,22.8,5.38
1656532800,2,494,0.09,18.68,7.51,8.46,13.02,20.16,4.69
1656536400,2,460.62,0.1,17.82,6.71,10.37,12.33,18.9,4.31
1656540000,2,453.95,0.16,17.65,5.45,12.28,12.84,19.24,4.12
1656543600,2,460.62,0.25,16.96,4.02,10.73,14.3,21.07,4.12
1656547200,2,473.98,0.45,16.28,3.04,9.3,15.38,22.46,4.12
1656550800,2,494,1.05,15.94,2.12,9.42,16.47,23.86,4.05
1656554400,2,540.73,3.8,15.77,2.53,12.76,18.38,26.32,4.43
1656558000,2,554.08,8.27,15.42,5.99,22.65,18.77,26.37,5.32
1656561600,2,363.83,7.82,15.42,12.34,47.68,10.39,14.22,2.69
1656565200,1,323.77,6.15,14.74,17.34,44.82,7.73,10.78,2.37
1656568800,1,307.08,4.86,13.54,22.17,39.58,6.09,8.72,2.31
1656572400,1,280.38,2.15,12.85,22.53,30.28,4.05,5.8,1.92
1656576000,1,263.69,0.8,12.17,22.35,27.66,3.01,4.28,1.69
1656579600,1,260.35,0.35,11.48,25.39,27.89,2.65,3.73,1.66
1656583200,1,267.03,0.34,13.02,25.39,35.29,3.1,4.25,1.87
1656586800,1,283.72,0.57,14.57,24.32,38.62,4.1,5.35,1.99
1656590400,1,297.07,0.6,15.42,22.53,35.76,4.78,6.1,2.06
1656594000,1,313.76,0.31,16.62,20.03,34.33,5.67,7.38,2.44
1656597600,1,340.46,0.04,16.96,18.06,33.38,6.59,8.98,3.29
1656601200,1,360.49,0.04,16.79,17.17,28.37,6.98,9.99,4.12
1656604800,1,370.5,0.05,17.65,15.38,26.7,7.31,10.82,4.5
1656608400,1,383.85,0.09,18.51,13.05,27.42,8.14,12.17,4.69
1656612000,1,390.53,0.12,18.68,11.09,25.75,8.72,13.17,4.62
1656615600,1,397.21,0.14,18.85,9.57,21.93,9.36,14.18,4.5
1656619200,2,407.22,0.15,19.36,8.05,19.55,10.46,15.77,4.31
1656622800,2,410.56,0.21,19.71,6.35,20.03,11.38,16.88,3.99
1656626400,2,417.23,0.22,19.19,5.05,18.36,12.49,18.25,3.83
1656630000,2,433.92,0.23,17.48,4.38,13.23,13.6,19.83,3.89
1656633600,2,447.27,0.39,16.45,3.58,10.49,14.47,21.06,4.05
1656637200,2,480.65,0.98,16.28,2.44,10.13,15.77,22.95,4.24
1656640800,2,540.73,4.86,14.39,4.07,12.4,18.23,26.41,4.62
1656644400,2,560.76,9.5,12.85,8.23,19.31,18.78,26.84,4.62
1656648000,2,393.87,8.16,15.59,11.98,43.87,12.24,16.96,2.75
1656651600,1,343.8,5.59,15.42,19.13,43.87,9.5,13.21,2.66
1656655200,1,303.75,3.21,13.02,31.11,35.29,6.72,9.39,2.44
1656658800,1,250.34,1.68,7.97,41.13,22.17,3.29,4.6,1.52
1656662400,1,233.65,1.42,6.85,41.84,20.74,2.18,3.11,1.2
1656666000,1,233.65,1.44,6.85,42.56,21.7,2.05,2.89,1.17
1656669600,1,247,1.55,8.48,42.2,25.51,2.63,3.61,1.52
1656673200,1,277.04,1.36,10.88,40.77,28.37,3.78,5.06,2.09
1656676800,1,307.08,0.91,13.71,36.48,31.47,4.94,6.5,2.5
1656680400,1,373.84,0.33,16.45,28.61,29.8,7.42,10.14,3.8
1656684000,2,480.65,0.01,16.96,22.17,20.74,11.09,15.95,5.64
1656687600,2,560.76,0.03,18.16,17.88,13.83,14.07,20.79,6.46
1656691200,2,587.46,0.04,19.71,14.48,10.73,15.47,23.07,6.4
1656694800,2,567.44,0.05,19.19,12.7,10.25,14.51,21.75,6.21
1656698400,2,460.62,0.04,15.77,13.59,11.68,10.06,15.32,5.26
1656702000,1,320.43,0.03,11.48,16.81,14.66,4.85,7.72,3.51
1656705600,1,277.04,0.01,8.83,19.13,12.16,3.31,5.45,3.01
1656709200,1,257.02,0.01,7.8,20.38,11.92,2.82,4.6,2.69
1656712800,1,250.34,0.01,7.11,20.92,11.32,2.77,4.42,2.53
1656716400,1,253.68,0.01,6.6,20.38,9.54,3.12,4.86,2.66
1656720000,1,267.03,0.01,6.94,18.95,9.06,3.76,5.75,2.82
1656723600,1,283.72,0.05,8.14,16.63,10.25,4.76,7.26,3.04
1656727200,1,317.1,1.09,9.77,14.66,14.9,6.37,9.63,3.42
1656730800,1,340.46,4.69,9.51,17.52,23.84,7.83,11.55,3.45
1656734400,1,300.41,4.41,11.65,22.17,32.9,6.59,9.51,2.56
1656738000,1,277.04,3.49,10.02,28.61,29.8,4.9,7.32,2.41
1656741600,1,250.34,2.43,7.71,38.98,23.37,3.46,5.33,2.09
1656745200,1,233.65,0.8,7.11,40.77,17.64,2.13,3.27,1.61
1656748800,1,236.99,0.55,7.2,37.91,18.36,1.8,2.68,1.52
1656752400,1,243.66,0.43,8.23,34.69,20.74,1.91,2.81,1.65
1656756000,1,250.34,0.44,9,32.54,23.37,2.18,3.14,1.79
1656759600,1,257.02,0.51,10.54,29.68,26.94,2.6,3.58,1.87
1656763200,1,260.35,0.42,11.82,25.75,27.42,2.89,3.95,2.06
1656766800,1,277.04,0.11,11.65,22.53,22.17,3.3,4.68,2.79
1656770400,1,320.43,0.01,11.31,20.56,16.69,4.47,6.72,4.18
1656774000,1,363.83,0.01,12.85,19.13,13.83,6.02,9.23,5.07
1656777600,1,397.21,0.01,14.91,17.7,12.87,7.49,11.57,5.38
1656781200,1,413.89,0.02,16.62,15.91,13.47,8.61,13.35,5.32
1656784800,1,407.22,0.02,16.79,14.13,13.59,8.88,13.64,4.69
1656788400,1,397.21,0.02,15.42,12.34,10.49,9.02,13.75,3.93
1656792000,1,400.54,0.02,13.88,10.37,6.85,9.64,14.74,3.55
1656795600,2,403.88,0.03,12.85,8.94,5.54,10.34,15.7,3.48
1656799200,2,403.88,0.05,12.17,7.87,5.25,11.04,16.6,3.58
1656802800,2,400.54,0.07,11.65,7.33,5.42,11.53,17.11,3.51
1656806400,2,393.87,0.1,11.48,7.06,5.9,11.7,17.14,3.42
1656810000,2,397.21,0.23,12,6.53,7.21,12.13,17.54,3.32
1656813600,2,427.25,1.75,12,6.53,10.01,13.3,19.07,3.58
1656817200,2,447.27,5.09,10.97,10.19,16.45,13.84,19.49,3.93
1656820800,1,327.11,2.88,15.94,8.94,36.24,8.71,11.92,2.34
1656824400,1,297.07,1.49,15.42,10.1,36.24,6.36,8.9,2.28
1656828000,1,283.72,0.86,13.88,12.87,32.9,4.8,6.97,2.28
1656831600,1,267.03,1.49,9.85,20.03,25.03,3.52,5.13,2.03
1656835200,1,260.35,1.51,9.34,24.68,21.46,3.27,4.61,1.9
1656838800,1,247,1.1,8.4,28.25,19.79,2.56,3.53,1.6
1656842400,1,236.99,0.69,7.54,28.97,17.88,1.85,2.53,1.31
1656846000,1,236.99,0.46,8.31,26.46,19.31,1.71,2.35,1.27
1656849600,1,243.66,0.23,9.6,23.6,21.93,1.88,2.62,1.41
1656853200,1,287.06,0.07,10.45,19.85,18.84,3.14,4.58,2.82
1656856800,1,360.49,0.02,10.97,16.81,12.64,5.49,8.14,4.37
1656860400,1,417.23,0.03,12.34,14.66,9.66,7.75,11.36,4.43
1656864000,1,447.27,0.03,13.54,13.95,8.34,9.36,13.73,3.99
1656867600,2,453.95,0.03,14.22,13.77,7.87,10.15,15.06,3.83
1656871200,1,417.23,0.02,13.71,14.13,8.11,8.96,13.48,3.48
1656874800,1,350.48,0.03,12.68,14.66,10.37,6.63,9.96,2.91
1656878400,1,333.79,0.04,12.17,14.48,11.32,5.91,8.77,2.6
1656882000,1,320.43,0.04,11.48,14.66,11.8,5.61,8.18,2.44
1656885600,1,317.1,0.03,10.54,15.02,10.73,5.6,8.09,2.37
1656889200,1,320.43,0.03,9.68,14.48,9.06,5.88,8.47,2.47
1656892800,1,327.11,0.05,9.77,13.05,8.94,6.52,9.37,2.63
1656896400,1,353.81,0.14,10.97,10.64,10.49,7.76,11.18,2.94
1656900000,1,393.87,0.68,13.37,7.51,14.42,9.55,13.85,3.39
1656903600,2,407.22,2.4,14.91,5.72,22.17,10.36,14.98,3.67
1656907200,1,357.15,4.81,15.25,7.24,41.48,8.85,12.49,2.94
1656910800,1,337.12,4.58,14.74,11.8,41.48,7.46,10.65,2.91
1656914400,1,310.42,2.79,12.51,24.32,31.95,5.89,8.72,2.66
1656918000,1,267.03,1.13,8.74,38.27,21.22,4,5.92,1.9
1656921600,1,243.66,0.76,7.63,37.91,19.79,2.59,3.91,1.52
1656925200,1,233.65,0.72,7.37,36.12,20.03,2.02,3.06,1.35
1656928800,1,230.31,0.66,7.28,35.41,19.79,1.92,2.84,1.33
1656932400,1,233.65,0.49,8.05,34.33,20.74,2.1,3,1.41
1656936000,1,240.33,0.33,9,31.83,22.17,2.38,3.35,1.54
1656939600,1,273.7,0.12,10.54,27.54,22.41,3.51,5.09,2.53
1656943200,1,323.77,0.01,11.65,23.6,18.84,5.27,7.94,4.12
1656946800,1,360.49,0.01,12.85,20.38,14.9,6.61,10.22,5.32
1656950400,1,373.84,0.02,13.71,17.88,14.31,7.37,11.53,5.89
1656954000,1,383.85,0.03,14.91,15.91,16.45,8.2,12.89,6.21
1656957600,1,393.87,0.05,16.96,14.13,17.64,9.07,14.26,6.21
1656961200,1,397.21,0.06,17.99,12.52,15.97,9.85,15.36,5.57
1656964800,2,393.87,0.06,17.48,11.18,14.19,10.49,15.97,4.5
1656968400,2,380.52,0.06,15.94,10.55,13.23,10.45,15.49,3.55
1656972000,2,367.16,0.07,14.39,10.46,12.64,10.14,14.72,3.01
1656975600,1,353.81,0.07,12.85,10.73,11.92,9.58,13.7,2.82
1656979200,1,340.46,0.08,11.82,10.91,11.8,8.97,12.64,2.72
1656982800,1,340.46,0.15,11.65,10.55,12.76,8.52,11.6,2.56
1656986400,1,353.81,0.79,11.82,10.01,15.26,8.5,11.25,2.47
1656990000,1,360.49,2.74,11.14,11.44,18.6,8.46,11.04,2.41
1656993600,1,347.14,3.52,12.17,13.41,25.75,8.06,10.46,2.09
1656997200,1,347.14,4.36,13.88,15.56,30.99,8.31,10.84,2.34
1657000800,1,350.48,4.97,15.59,18.78,34.33,8.46,11.19,2.72
1657004400,1,313.76,2.4,14.39,25.75,27.18,6.19,8.34,2.28
1657008000,1,297.07,0.68,13.37,29.33,23.84,5.16,6.89,2.03
1657011600,1,290.39,0.29,12.17,32.54,23.13,4.77,6.23,1.9
1657015200,1,297.07,0.12,12.34,34.69,23.6,5.03,6.28,1.85
1657018800,1,320.43,0.12,13.54,37.91,24.08,6.8,8.06,1.98
1657022400,1,347.14,0.08,14.57,45.06,23.37,9.53,10.88,1.92
1657026000,2,390.53,0.01,15.42,50.07,20.98,12.71,14.37,2.03
1657029600,2,433.92,0,16.96,46.49,19.07,14.72,16.87,2.15
1657033200,2,467.3,0,18.85,36.12,18.12,14.72,17.19,2.12
1657036800,2,473.98,0.01,20.56,24.68,18.12,14.07,16.57,2.03
1657040400,2,473.98,0.03,20.91,16.45,18.6,13.59,16.1,1.96
1657044000,2,460.62,0.08,20.22,11.62,17.88,12.7,14.96,1.84
1657047600,2,433.92,0.1,18.34,9.75,15.97,11.44,13.36,1.73
1657051200,2,407.22,0.1,16.45,9.48,14.66,10.64,12.37,1.73
1657054800,2,387.19,0.09,15.08,9.75,14.31,10.11,11.7,1.76
1657058400,2,380.52,0.06,13.19,9.92,11.8,10.03,11.72,2.03
1657062000,2,380.52,0.06,11.48,9.83,8.7,10.26,12.22,2.41
1657065600,2,387.19,0.1,10.88,9.12,7.87,10.81,13.05,2.69
1657069200,2,410.56,0.28,11.65,7.42,8.58,12.36,15.45,3.07
1657072800,2,460.62,1.38,13.02,5.63,11.44,14.95,19.56,3.39
1657076400,2,473.98,3.91,12.85,7.24,17.88,16.29,21.46,3.48
1657080000,2,390.53,3.58,18.16,6.35,42.44,13.47,17.3,2.44
1657083600,2,367.16,2.68,19.19,6.79,48.64,11.97,15.62,2.66
1657087200,1,350.48,1.48,18.34,12.52,45.78,9.89,13.21,2.79
1657090800,1,300.41,0.8,12,32.19,29.56,6.66,8.89,1.93
1657094400,1,287.06,0.45,10.45,43.99,26.94,7.08,9,1.71
1657098000,1,280.38,0.61,10.45,50.07,29.56,7.71,9.6,1.73
1657101600,1,283.72,1.08,10.28,55.79,30.99,8.22,10.02,1.82
1657105200,1,297.07,0.87,11.82,55.79,32.42,8.46,10.27,2.03
1657108800,1,313.76,0.63,13.54,51.5,33.38,8.43,10.29,2.28
1657112400,1,340.46,0.14,16.28,44.35,35.76,9.42,11.58,2.72
1657116000,2,383.85,0,17.65,40.05,33.86,11.59,14.4,3.45
1657119600,2,420.57,0,18.68,37.55,27.42,13.34,16.81,3.77
1657123200,2,453.95,0,20.56,32.19,23.84,14.65,18.74,3.67
1657126800,2,480.65,0.01,22.62,24.32,22.41,15.74,20.35,3.58
1657130400,2,487.33,0.02,22.96,17.52,21.46,16.02,20.71,3.23
1657134000,2,480.65,0.03,21.59,12.87,17.17,15.93,20.62,2.98
1657137600,2,487.33,0.05,19.54,9.92,12.4,16.34,21.14,3.01
1657141200,2,494,0.07,18.34,7.87,10.73,17.05,21.79,3.07
1657144800,2,494,0.11,17.31,6.53,10.61,17.98,22.53,3.13
1657148400,2,494,0.16,16.45,5.72,10.13,18.38,22.8,3.17
1657152000,2,487.33,0.26,15.59,4.96,9.54,18.36,22.66,3.36
1657155600,2,500.68,0.68,15.59,3.62,9.78,18.99,23.32,3.51
1657159200,3,540.73,2.29,15.94,2.24,11.09,20.13,25.31,3.51
1657162800,2,534.06,5.36,14.05,4.25,15.26,19.1,24.07,3.17
1657166400,2,427.25,6.26,14.05,7.06,30.52,14.67,17.89,2.12
1657170000,2,397.21,5.7,14.57,9.12,34.33,12.88,15.67,1.9
1657173600,2,387.19,5.31,16.11,11.62,36.72,12.5,15.16,1.9
1657177200,2,367.16,3.91,16.45,18.6,34.33,11.01,13.49,1.93
1657180800,2,353.81,1.79,16.79,25.03,31.47,10.05,12.42,2.03
1657184400,2,343.8,0.98,15.94,34.33,32.42,10.41,12.51,1.98
1657188000,2,343.8,0.57,14.22,42.92,31.47,11.05,12.85,1.9
1657191600,2,357.15,0.31,13.54,50.78,28.37,13.01,14.64,1.88
1657195200,2,380.52,0.13,13.54,57.22,25.03,15.56,17.17,1.84
1657198800,2,433.92,0.01,14.39,55.07,19.79,17.92,20.22,2.31
1657202400,3,507.35,0,16.62,48.64,15.74,21.11,24.54,2.88
1657206000,3,567.44,0,18.68,41.13,14.07,23.27,27.46,3.01
1657209600,3,594.14,0,19.88,34.33,13.83,24.46,29.05,2.98
1657213200,3,600.81,0,20.22,28.61,14.78,24.48,29.23,2.85
1657216800,3,580.79,0,19.71,23.96,14.78,22.98,27.13,2.53
1657220400,3,540.73,0.01,18.51,19.49,13.59,20.46,24.04,2.28
1657224000,2,520.71,0.01,17.99,15.2,12.87,19.03,22.61,2.34
1657227600,2,507.35,0.03,17.99,11.8,13.11,18.3,22.05,2.47
1657231200,2,507.35,0.06,17.65,8.67,12.28,18.45,22.51,2.82
1657234800,2,520.71,0.13,17.14,6.08,10.37,19.06,23.59,3.29
1657238400,2,520.71,0.31,16.96,4.16,9.66,19.31,24.24,3.67
1657242000,2,534.06,0.89,16.96,2.46,10.61,19.66,25.21,3.89
1657245600,3,574.11,3.32,16.96,1.61,13.83,20.98,27.56,4.12
1657249200,3,580.79,6.87,15.94,2.66,19.31,20.4,27.08,4.12
1657252800,2,460.62,6.93,16.96,3.53,36.24,14.31,18.73,2.91
1657256400,2,407.22,5.14,17.31,5.9,37.67,11.13,14.75,3.01
1657260000,1,350.48,3.07,15.94,12.34,33.38,7.44,10.27,2.82
1657263600,1,283.72,2.01,10.45,26.11,22.65,3.8,5.67,1.93
1657267200,1,260.35,1.41,8.83,34.69,20.5,2.96,4.33,1.58
1657270800,1,247,1.17,7.71,39.7,20.5,2.54,3.58,1.41
1657274400,1,236.99,0.75,7.63,38.27,19.79,2.01,2.91,1.35
1657278000,1,236.99,0.34,8.4,33.62,20.03,1.74,2.68,1.46
1657281600,1,243.66,0.11,8.91,31.83,20.03,1.8,2.82,1.58
1657285200,1,283.72,0.02,9.6,28.97,16.69,2.81,4.42,2.63
1657288800,1,340.46,0.01,11.48,25.03,12.28,4.77,7.54,4.43
1657292400,1,380.52,0.01,12.85,21.99,10.13,6.46,10.32,5.76
1657296000,1,410.56,0.01,13.88,20.56,10.13,8.16,12.85,6.33
1657299600,2,440.6,0.02,15.77,18.78,11.68,10.3,15.74,6.14
1657303200,2,447.27,0.03,18.34,15.91,13.35,12,17.68,5.26
1657306800,2,447.27,0.03,19.71,13.41,13.59,12.82,18.35,4.05
1657310400,2,440.6,0.02,19.02,11.8,11.68,13.04,18.39,3.26
1657314000,2,427.25,0.03,17.82,10.55,11.09,12.93,17.95,2.85
1657317600,2,423.91,0.04,16.45,9.57,10.37,12.62,17.03,2.66
1657321200,2,413.89,0.05,14.57,9.12,8.58,12.08,15.81,2.6
1657324800,2,403.88,0.07,13.02,8.94,7.75,11.33,14.64,2.66
1657328400,2,397.21,0.16,12.17,8.4,8.94,10.75,13.85,2.66
1657332000,2,403.88,0.52,11.65,7.87,10.13,10.12,13.07,2.53
1657335600,1,390.53,1.47,10.71,9.03,10.73,8.77,11.11,2.18
1657339200,1,360.49,2.01,11.14,11,15.26,7.17,9,1.69
1657342800,1,350.48,2.1,11.65,13.95,18.12,6.62,8.31,1.63
1657346400,1,340.46,1.84,12.51,19.31,22.89,6.33,7.82,1.58
1657350000,1,300.41,2.04,9.08,34.33,21.93,5.51,6.6,1.3
1657353600,1,293.73,1.17,8.31,46.49,20.27,6.62,7.63,1.3
1657357200,1,293.73,0.81,7.8,53.64,20.74,7.77,8.78,1.36
1657360800,1,293.73,0.48,7.88,53.64,19.79,7.64,8.57,1.38
1657364400,1,307.08,0.3,8.31,52.93,18.6,8.51,9.5,1.41
1657368000,1,330.45,0.12,9.17,52.93,17.4,9.89,11.01,1.36
1657371600,2,360.49,0.01,10.62,52.21,17.17,11.94,13.33,1.47
1657375200,2,400.54,0,12.17,52.21,15.74,14.44,16.2,1.73
1657378800,2,420.57,0,13.37,46.49,13.59,14.49,16.44,1.8
1657382400,2,417.23,0,13.88,35.41,11.68,12.81,14.91,1.88
1657386000,2,417.23,0,14.05,24.68,10.85,11.71,13.94,2.01
1657389600,2,410.56,0.01,14.05,17.34,10.25,10.88,13,2.01
1657393200,2,393.87,0.02,13.37,13.23,9.54,10.14,12.01,1.9
1657396800,1,377.18,0.03,12.68,11,9.06,9.66,11.35,1.8
1657400400,1,360.49,0.04,12,10.19,9.06,9.29,10.83,1.73
1657404000,1,347.14,0.04,10.8,10.01,8.23,8.99,10.56,1.84
1657407600,1,340.46,0.05,9.34,10.1,6.68,8.68,10.45,2.09
1657411200,1,333.79,0.06,8.65,10.1,6.32,8.46,10.41,2.37
1657414800,1,340.46,0.13,8.83,9.48,6.97,8.55,10.78,2.6
1657418400,1,360.49,0.7,9.42,8.85,8.7,9.02,11.79,2.72
1657422000,1,373.84,2.46,9.17,10.91,12.04,9.15,12.12,2.6
1657425600,1,333.79,2.99,11.31,15.02,24.8,8.01,10.41,1.98
1657429200,1,320.43,2.65,12.34,17.52,28.85,7.65,10.02,2.12
1657432800,1,313.76,2.24,12.85,21.28,28.13,6.68,8.96,2.28
1657436400,1,277.04,0.75,10.28,28.25,19.31,4.11,5.66,1.79
1657440000,1,257.02,0.37,9.08,29.68,17.17,2.76,3.93,1.66
1657443600,1,243.66,0.27,8.31,31.47,17.17,2.08,3.03,1.57
1657447200,1,250.34,0.15,7.63,31.11,16.21,2.31,3.29,1.85
1657450800,1,277.04,0.09,7.97,28.97,15.26,3.21,4.43,2.37
1657454400,1,310.42,0.05,9.85,25.75,17.64,4.36,5.92,2.6
1657458000,1,350.48,0.02,12.51,21.28,21.22,6.3,8.46,2.85
1657461600,1,400.54,0.02,14.91,17.52,19.55,8.69,11.79,3.32
1657465200,2,433.92,0.02,15.77,16.99,12.64,10.18,14.07,3.61
1657468800,2,440.6,0.02,15.42,16.99,8.11,10.7,15.31,3.58
1657472400,2,433.92,0.02,14.57,16.09,7.09,10.95,16.17,3.58
1657476000,2,413.89,0.02,13.71,14.84,6.74,10.37,15.48,3.32
1657479600,1,387.19,0.02,12.68,13.95,6.14,9.3,13.88,2.94
1657483200,1,373.84,0.02,11.82,13.23,6.2,8.8,13.14,2.82
1657486800,1,360.49,0.02,10.8,13.23,6.5,8.39,12.26,2.82
1657490400,1,353.81,0.02,9.94,13.59,6.91,8.19,11.82,2.88
1657494000,1,347.14,0.03,9.34,13.95,7.09,8.13,11.62,2.94
1657497600,1,343.8,0.04,9.08,13.77,7.27,8.28,11.76,3.04
1657501200,1,357.15,0.1,9.68,12.7,8.11,8.97,12.9,3.23
1657504800,2,393.87,0.55,11.31,11.18,10.13,10.24,14.99,3.51
1657508400,2,410.56,2.26,11.65,12.52,13.35,10.6,15.64,3.58
1657512000,1,357.15,3.52,12.17,18.6,25.27,8.61,12.4,2.88
1657515600,1,343.8,3.58,13.54,23.6,30.28,8.19,11.69,2.88
1657519200,1,333.79,3.49,14.57,30.04,32.9,8.1,11.55,2.91
1657522800,1,300.41,2.68,10.8,43.99,26.23,6.29,8.57,2.12
1657526400,1,280.38,1.62,9.6,50.78,23.13,5.14,6.72,1.73
1657530000,1,263.69,1.05,8.91,52.93,22.41,4.35,5.6,1.61
1657533600,1,290.39,0.44,8.23,48.64,17.17,4.68,6.12,2.34
1657537200,1,353.81,0.28,10.8,40.05,14.66,6.63,8.77,3.23
1657540800,1,417.23,0.18,15.59,32.19,17.64,9.08,12.07,3.58
1657544400,2,467.3,0.03,19.02,25.75,22.17,12.34,16.39,3.93
1657548000,2,520.71,0.01,20.39,22.35,20.27,15.98,21.37,3.8
1657551600,2,580.79,0.01,22.28,20.56,14.31,18.51,25.25,4.24
1657555200,2,580.79,0.02,21.93,18.24,10.61,18,25.18,4.24
1657558800,2,534.06,0.03,19.54,15.91,9.42,16.22,23.32,3.99
1657562400,2,480.65,0.03,16.96,14.48,8.7,13.69,20.18,3.61
1657566000,2,427.25,0.03,14.91,13.59,7.75,11.58,17.33,3.17
1657569600,2,407.22,0.02,13.54,13.05,7.33,10.9,16.37,3.01
1657573200,2,393.87,0.03,12.51,12.7,7.57,10.82,16.08,2.98
1657576800,2,387.19,0.03,11.82,12.34,8.11,10.99,16.04,3.01
1657580400,2,377.18,0.04,10.88,11.98,7.87,11,15.9,3.07
1657584000,2,370.5,0.06,10.28,11.44,7.63,10.84,15.56,3.17
1657587600,2,377.18,0.15,10.62,10.46,8.11,11.08,15.79,3.29
1657591200,2,410.56,0.63,12.51,8.4,10.85,11.98,17.3,3.51
1657594800,2,427.25,2.01,13.88,7.69,16.93,12.22,17.56,3.74
1657598400,1,357.15,2.21,16.45,10.28,35.76,9.52,13.07,2.72
1657602000,1,343.8,1.66,17.14,11.62,38.15,8.38,11.43,2.82
1657605600,1,333.79,1.37,16.79,15.38,35.76,6.97,9.66,2.85
1657609200,1,293.73,0.96,11.48,28.61,22.89,4.43,6.18,2.15
1657612800,1,283.72,1.09,9,41.48,19.07,4.21,5.59,1.9
1657616400,1,277.04,1.05,7.45,52.93,17.64,4.62,5.74,1.71
1657620000,1,277.04,0.84,7.11,62.94,17.88,5.51,6.49,1.65
1657623600,1,287.06,0.62,7.97,67.23,18.6,6.7,7.73,1.77
1657627200,1,303.75,0.41,9.42,66.52,18.6,7.92,9.07,1.9
1657630800,1,330.45,0.15,12,59.37,18.36,9.17,10.77,2.5
1657634400,1,360.49,0,13.88,46.49,16.21,9.78,12.15,3.42
1657638000,1,377.18,0,15.08,34.33,13.95,9.16,12.15,3.77
1657641600,1,377.18,0.01,15.42,25.03,12.76,8.52,12.16,3.8
1657645200,1,380.52,0.02,15.08,19.67,12.16,8.29,12.36,3.64
1657648800,1,370.5,0.03,14.05,17.17,11.32,7.67,11.59,3.2
1657652400,1,347.14,0.02,12.51,16.81,10.13,6.68,10.07,2.79
1657656000,1,330.45,0.02,11.14,16.99,9.3,5.9,8.85,2.6
1657659600,1,317.1,0.02,10.11,16.63,9.18,5.44,8.07,2.5
1657663200,1,310.42,0.02,9.42,16.09,8.94,5.36,7.82,2.5
1657666800,1,307.08,0.03,8.91,15.2,8.23,5.43,7.84,2.5
1657670400,1,310.42,0.05,8.74,14.13,8.11,5.63,8.11,2.53
1657674000,1,323.77,0.1,9.51,12.52,9.06,6.14,8.91,2.66
1657677600,1,350.48,0.54,11.31,10.55,12.16,7.01,10.34,3.04
1657681200,1,357.15,2.29,11.82,10.91,17.64,7.45,11.05,3.45
1657684800,1,320.43,3.58,12,15.38,26.46,6.63,9.66,3.07
1657688400,1,313.76,3.63,12.68,18.6,28.37,6.23,9.19,3.23
1657692000,1,303.75,2.88,13.19,22.71,26.7,5.27,7.97,3.07
1657695600,1,267.03,1.12,9.51,31.11,16.93,2.81,4.23,1.98
1657699200,1,257.02,0.88,8.4,36.12,15.5,2.26,3.24,1.61
1657702800,1,257.02,0.7,8.05,40.05,15.74,2.15,2.95,1.47
1657706400,1,260.35,0.57,8.4,40.05,15.74,1.96,2.66,1.39
1657710000,1,263.69,0.42,9.42,37.55,16.45,1.93,2.64,1.47
1657713600,1,270.37,0.18,10.88,33.26,16.69,2.08,2.9,1.68
1657717200,1,293.73,0.05,13.88,26.46,18.36,2.97,4.2,2.41
1657720800,1,323.77,0.02,15.42,21.1,16.93,4.15,6.02,3.29
1657724400,1,343.8,0.04,15.94,17.7,14.66,5.18,7.58,3.51
1657728000,1,347.14,0.06,15.59,15.56,13.83,5.96,8.9,3.42
1657731600,1,350.48,0.07,14.74,14.48,13.35,6.52,9.89,3.36
1657735200,1,340.46,0.06,13.88,14.31,12.52,6.56,9.83,3.04
1657738800,1,327.11,0.05,12.51,14.84,10.61,6.14,9.07,2.69
1657742400,1,320.43,0.03,11.48,14.84,9.06,5.93,8.63,2.47
1657746000,1,313.76,0.03,10.45,14.84,8.34,5.63,8.07,2.34
1657749600,1,303.75,0.03,9.34,15.2,7.99,5.22,7.43,2.28
1657753200,1,290.39,0.03,8.4,15.56,8.11,4.85,6.91,2.25
1657756800,1,283.72,0.04,8.05,15.74,8.46,4.84,6.87,2.25
1657760400,1,290.39,0.08,8.83,14.66,10.01,5.25,7.5,2.41
1657764000,1,310.42,0.57,10.2,13.23,12.99,5.91,8.62,2.94
1657767600,1,317.1,2.6,10.2,14.31,17.4,6.18,9.06,3.39
1657771200,1,283.72,1.9,12,14.84,22.65,4.61,6.74,2.53
1657774800,1,280.38,2.01,11.82,16.99,22.89,4.26,6.23,2.37
1657778400,1,280.38,1.7,12,20.38,21.93,4.21,6.07,2.31
1657782000,1,263.69,1.15,9.85,26.11,17.64,3.35,4.63,1.76
1657785600,1,257.02,0.77,9.51,27.54,15.97,2.81,3.71,1.39
1657789200,1,263.69,0.59,9.51,30.76,15.74,2.88,3.65,1.3
1657792800,1,263.69,0.48,9.77,33.62,16.69,2.91,3.59,1.22
1657796400,1,267.03,0.83,9.77,35.76,17.64,3.08,3.82,1.33
1657800000,1,273.7,0.95,10.37,35.41,18.12,3.25,4.15,1.54
1657803600,1,290.39,0.47,12.51,28.61,17.64,3.76,5.06,2.18
1657807200,1,320.43,0.04,14.39,19.31,15.74,4.61,6.61,3.04
1657810800,1,343.8,0.13,15.59,12.34,13.95,5.43,8.03,3.29
1657814400,1,357.15,0.23,15.94,8.49,12.64,6.39,9.7,3.32
1657818000,1,367.16,0.28,15.25,6.97,11.32,7.3,11.18,3.29
1657821600,1,363.83,0.25,14.22,6.79,9.89,7.44,11.33,2.98
1657825200,1,343.8,0.17,12.85,7.42,8.46,6.82,10.28,2.69
1657828800,1,330.45,0.1,11.31,8.4,7.45,6.41,9.57,2.66
1657832400,1,320.43,0.08,10.2,9.39,6.91,6.15,9.11,2.69
1657836000,1,310.42,0.06,9.17,10.37,6.56,5.98,8.77,2.72
1657839600,1,303.75,0.06,8.31,11.27,6.38,5.81,8.43,2.72
1657843200,1,300.41,0.07,7.88,11.62,6.56,5.78,8.4,2.75
1657846800,1,310.42,0.14,8.4,11.27,7.39,6.15,9.03,2.85
1657850400,1,333.79,1.08,9.17,11.09,9.54,7.02,10.47,3.23
1657854000,1,340.46,2.6,10.11,11.98,14.19,7.09,10.6,3.61
1657857600,1,297.07,3.74,11.31,13.77,26.46,5.28,7.8,2.66
1657861200,1,290.39,4.19,11.31,18.06,29.56,4.57,6.7,2.41
1657864800,1,287.06,3.86,11.48,28.61,30.28,4.92,6.83,2.22
1657868400,1,273.7,1.77,10.62,41.84,25.75,5.59,6.98,1.74
1657872000,1,277.04,0.68,10.71,41.13,24.56,5.11,6.23,1.55
1657875600,1,283.72,0.47,11.48,35.41,25.99,4.55,5.57,1.55
1657879200,1,287.06,0.39,12.34,30.4,26.23,4.3,5.25,1.55
1657882800,1,290.39,0.35,13.37,25.75,26.46,4.12,5.06,1.57
1657886400,1,293.73,0.3,14.57,22.89,26.94,4.03,5.03,1.63
1657890000,1,313.76,0.13,16.62,20.03,27.89,4.85,6.31,2.18
1657893600,1,340.46,0.06,17.65,16.63,24.56,6.09,8.39,3.26
1657897200,1,363.83,0.14,18.51,12.34,19.31,6.85,9.91,3.99
1657900800,1,383.85,0.27,19.02,7.51,15.5,7.66,11.53,4.31
1657904400,1,410.56,0.54,19.19,4.02,13.35,8.91,13.58,4.24
1657908000,1,420.57,0.94,18.68,2.08,12.16,9.5,14.45,3.74
1657911600,1,417.23,1.09,17.65,1.24,10.49,9.46,14.39,3.2
1657915200,1,410.56,0.8,16.11,1.22,7.99,9.28,14.09,2.88
1657918800,1,400.54,0.64,14.74,1.36,6.79,9.22,13.92,2.82
1657922400,1,393.87,0.57,13.37,1.5,6.02,9.38,13.96,2.85
1657926000,1,390.53,0.55,12.17,1.59,5.25,9.67,14.25,3.04
1657929600,2,390.53,0.66,11.31,1.56,5.01,10.12,14.7,3.39
1657933200,2,407.22,1.17,10.97,1.23,5.48,10.91,15.9,3.61
1657936800,2,447.27,3.63,9.68,2.59,7.03,12.2,17.96,3.77
1657940400,2,447.27,6.59,7.97,7.33,11.44,11.98,17.49,4.18
1657944000,1,313.76,4.19,10.62,13.05,28.61,6.96,9.54,2.41
1657947600,1,290.39,2.43,11.48,18.24,29.56,5.71,7.68,2.31
1657951200,1,277.04,1.51,10.97,27.54,27.66,5.23,6.93,2.18
1657954800,1,260.35,0.76,8.65,36.12,21.46,4.28,5.48,1.76
1657958400,1,253.68,0.4,8.31,38.27,20.27,3.66,4.59,1.55
1657962000,1,253.68,0.31,8.65,36.12,21.22,3.19,4.03,1.54
1657965600,1,260.35,0.26,9.6,32.54,23.37,3.06,3.88,1.61
1657969200,1,277.04,0.25,11.31,29.68,24.8,3.54,4.43,1.77
1657972800,1,287.06,0.14,12.85,26.11,24.8,3.72,4.66,1.8
1657976400,1,317.1,0.03,12.85,22.89,18.6,4.6,6.09,2.66
1657980000,1,360.49,0.01,12.51,20.74,11.09,5.82,8.18,3.58
1657983600,1,387.19,0.01,12.85,19.85,7.87,6.92,9.92,3.77
1657987200,1,410.56,0.01,13.71,18.78,7.15,7.99,11.56,3.77
1657990800,1,427.25,0.02,14.39,15.74,7.51,8.97,13.12,3.86
1657994400,1,423.91,0.04,14.91,11.98,8.46,9.22,13.62,3.61
1657998000,1,400.54,0.07,15.08,8.85,10.61,8.83,12.94,3.1
1658001600,1,387.19,0.09,14.39,7.15,10.25,8.76,12.77,2.82
1658005200,1,380.52,0.12,13.54,6.26,9.78,8.84,12.79,2.66
1658008800,1,370.5,0.12,12.34,5.81,8.58,8.77,12.67,2.66
1658012400,1,363.83,0.11,10.88,5.9,6.91,8.6,12.38,2.75
1658016000,1,353.81,0.13,9.94,5.99,6.26,8.3,11.88,2.88
1658019600,1,353.81,0.26,9.68,5.63,6.68,8.31,11.92,3.01
1658023200,1,370.5,1.31,9.85,5.23,9.06,8.99,13,3.26
1658026800,1,383.85,4.36,8.83,7.42,15.26,9.5,13.68,3.48
1658030400,1,330.45,6.98,12,6.35,39.1,8.33,11.48,2.44
1658034000,1,317.1,6.76,13.54,7.15,44.82,7.67,10.49,2.41
1658037600,1,303.75,3.91,13.37,13.23,36.72,6.32,8.65,2.44
1658041200,1,277.04,1.76,9.85,27.18,22.89,4.41,5.87,1.93
1658044800,1,267.03,0.94,9.77,30.4,22.41,3.55,4.68,1.76
1658048400,1,257.02,0.67,10.37,26.82,25.99,2.84,3.8,1.65
1658052000,1,263.69,0.73,12,21.1,33.38,3.18,4.21,1.85
1658055600,1,280.38,0.95,12.68,16.99,35.29,4.13,5.35,2.15
1658059200,1,293.73,0.8,12.85,14.66,30.04,4.73,6.1,2.22
1658062800,2,460.62,2.26,16.62,4.65,15.5,10.06,14.43,3.83
1658066400,3,747.68,8.83,15.25,0.15,9.06,20.95,30.26,5.38
1658070000,4,988.01,15.65,13.37,0.02,8.82,32.86,46.25,7.09
1658073600,4,1134.87,19.45,12.68,0.01,8.94,42.04,57.41,7.79
1658077200,4,1188.28,19.89,12.51,0.01,7.51,46.41,61.55,5.45
1658080800,4,1041.41,14.53,14.57,0.07,5.78,40.69,52.69,3.61
1658084400,2,534.06,0.45,18.51,5.19,6.74,16.08,21.7,3.39
1658088000,2,460.62,0.12,15.25,6.26,6.14,12.7,18.16,3.36
1658091600,2,423.91,0.12,13.37,6.08,6.2,11.51,16.86,3.32
1658095200,2,413.89,0.16,12,5.32,6.14,11.33,16.75,3.42
1658098800,2,417.23,0.26,11.14,4.34,5.96,11.55,16.62,3.7
1658102400,2,423.91,0.48,10.97,3.31,6.2,12.1,16.99,4.18
1658106000,2,460.62,1.27,11.48,1.99,7.09,13.61,19.55,4.5
1658109600,2,527.38,4.02,12,1.43,9.66,16.16,23.9,4.37
1658113200,2,534.06,7.71,12,3.26,17.64,16.22,23.96,4.05
1658116800,2,363.83,9.83,15.77,3.62,53.41,11.15,15.04,2.18
1658120400,1,343.8,9.72,16.62,3.04,58.65,9.81,12.96,2.25
1658124000,1,333.79,8.61,16.62,3.98,58.17,8.61,11.4,2.37
1658127600,1,310.42,5.31,16.11,7.87,48.64,6.72,8.93,2.12
1658131200,1,307.08,2.54,17.65,7.78,42.44,5.97,7.77,1.93
1658134800,1,310.42,1.69,18.85,7.51,43.39,6.16,7.76,1.79
1658138400,1,317.1,1.27,19.36,7.06,46.73,6.65,8.24,1.8
1658142000,1,327.11,1.59,19.02,6.17,47.68,7.16,8.83,1.82
1658145600,1,333.79,1.65,18.85,4.69,44.82,7.1,8.78,1.66
1658149200,1,367.16,1.33,18.51,3.58,37.19,8.16,10.23,1.95
1658152800,2,427.25,1.24,18.16,2.5,30.52,10.47,13.39,2.44
1658156400,2,467.3,1.75,17.65,1.36,28.37,12.5,16.14,2.79
1658160000,2,507.35,2.99,16.79,0.44,24.8,15.33,19.99,3.26
1658163600,2,574.11,4.58,15.25,0.16,19.79,18.94,24.42,3.77
1658167200,3,607.49,5.14,14.39,0.1,15.5,20.26,25.62,3.7
1658170800,2,587.46,4.36,14.39,0.11,11.21,19.15,23.93,3.55
1658174400,2,574.11,3.55,15.08,0.07,8.82,19.07,24.14,3.67
1658178000,3,580.79,3.49,15.94,0.03,8.23,20.06,25.66,3.89
1658181600,3,594.14,3.74,16.79,0.02,8.82,21.28,27.31,4.05
1658185200,3,594.14,3.91,17.31,0.03,9.78,21.89,27.89,3.93
1658188800,3,580.79,4.02,17.99,0.06,11.8,21.54,26.83,3.51
1658192400,3,540.73,4.53,18.85,0.08,17.17,20.2,24.65,3.01
1658196000,3,554.08,7.04,18.16,0.47,22.65,20.49,25.59,3.13
1658199600,3,554.08,10.62,17.14,2.21,31.47,20.14,25.52,3.23
1658203200,2,440.6,11.4,15.59,9.48,49.59,14.49,18.56,2.25
1658206800,2,387.19,9.61,16.62,16.45,57.22,11.74,15.19,2.09
1658210400,2,350.48,6.76,16.79,28.25,58.17,10.18,13.12,2.03
1658214000,1,303.75,3.44,14.05,40.05,48.16,8.37,10.62,1.74
1658217600,1,280.38,1.9,13.54,38.62,45.3,6.98,8.97,1.69
1658221200,1,277.04,1.82,14.91,35.76,51.98,6.6,8.65,1.79
1658224800,1,283.72,2.04,16.11,32.9,60.08,6.7,8.89,1.98
1658228400,1,297.07,2.32,17.14,30.4,62.94,7.08,9.41,2.18
1658232000,1,313.76,2.35,17.82,25.75,57.22,7.03,9.29,2.34
1658235600,1,347.14,1.13,19.19,17.34,47.21,7.58,10.07,2.94
1658239200,1,387.19,0.14,18.68,11.62,33.86,8.72,11.88,3.89
1658242800,1,413.89,0.09,17.31,12.7,23.13,9.66,13.41,4.24
1658246400,2,587.46,0.6,20.05,7.42,13.47,17.54,24.95,4.5
1658250000,4,821.11,2.74,21.42,1.42,9.42,29.52,41.18,5
1658253600,4,947.95,5.81,19.71,0.24,7.99,36.86,49.8,5.64
1658257200,4,947.95,7.1,17.65,0.13,6.85,38.16,49.95,6.71
1658260800,4,921.25,6.65,16.45,0.13,6.74,38.55,49.41,7.92
1658264400,4,867.84,5.25,16.45,0.18,7.63,38.26,48.44,9.37
1658268000,4,801.09,3.1,17.31,0.28,8.7,35.89,45.05,9.5
1658271600,4,774.38,2.24,16.79,0.25,7.87,35.1,44.39,7.35
1658275200,4,754.36,2.32,16.28,0.24,7.27,34.47,43.65,5.64
1658451600,5,801.09,0.44,16.11,7.6,8.58,54.34,62.83,6.52
1658455200,5,947.95,2.99,19.71,5.9,10.25,59.36,71.05,6.02
1658458800,5,1014.71,6.09,22.28,11.27,12.4,59.3,71.94,5.19
1658462400,3,460.62,3.1,22.28,14.13,50.54,20.18,24.42,1.69
1658466000,2,380.52,3.24,19.88,10.91,52.45,11.36,14.56,1.8
1658469600,1,330.45,3.07,16.96,11.62,48.16,6.56,9.11,1.82
1658473200,1,277.04,1.84,12.68,18.06,36.72,3.56,5.14,1.46
1658476800,1,267.03,0.73,12.34,18.95,33.86,2.86,4.13,1.38
1658480400,1,267.03,0.46,13.02,18.24,36.72,2.99,4.24,1.46
1658484000,1,297.07,0.75,13.88,16.99,38.62,4.15,5.72,2.18
1658487600,1,353.81,1.65,17.14,13.41,41.01,6.75,8.91,3.13
1658491200,1,407.22,2.57,21.59,10.01,39.58,9.64,12.29,3.48
1658494800,2,460.62,1.82,25.36,6.62,31.47,12.34,15.95,3.8
1658498400,2,534.06,1.05,25.7,3.22,26.46,15.69,20.84,4.31
1658502000,2,600.81,1.16,24.33,2.39,24.56,18.97,25.46,4.56
1658505600,3,647.54,1.17,23.31,2.19,20.5,21.72,29.56,4.5
1658509200,3,694.27,1.37,22.62,1.92,16.93,24.49,33.84,4.43
1658512800,4,700.95,1.24,21.76,2.1,13.95,25.01,34.72,4.12
1658516400,3,647.54,0.63,20.05,3.26,11.92,23.04,31.12,3.32
1658520000,3,574.11,0.14,17.31,5.72,12.04,20.3,26.35,2.69
1658523600,2,507.35,0.06,16.45,7.78,14.78,17.85,22.28,2.28
1658527200,2,473.98,0.08,18.68,7.78,18.84,16.21,19.52,2.15
1658530800,2,480.65,0.18,20.22,5.63,17.4,16.73,19.85,2.34
1658534400,2,480.65,0.39,20.56,3.89,17.17,17.23,20.33,2.34
1658538000,2,467.3,0.86,20.22,2.57,19.31,17.43,20.9,2.41
1658541600,2,473.98,2.32,19.54,1.77,24.32,17.74,21.81,2.56
1658545200,2,473.98,5.03,18.51,2.75,31.95,17.25,21.48,2.63
1658548800,2,403.88,5.76,17.48,5.72,41.96,13.2,16.35,1.87
1658552400,2,363.83,4.47,17.31,7.69,42.92,10.16,12.66,1.77
1658556000,1,337.12,3.38,15.94,12.16,40.05,7.88,9.96,1.84
1658559600,1,303.75,2.24,12.85,22.35,32.9,5.9,7.53,1.74
1658563200,1,287.06,1.1,11.82,27.54,30.04,4.77,6.13,1.69
1658566800,1,280.38,1.03,11.82,29.68,31.95,4.39,5.67,1.73
1658570400,1,290.39,1.47,12.51,28.97,37.67,4.8,6.13,1.9
1658574000,1,307.08,2.07,13.71,27.18,41.01,6.06,7.6,2.18
1658577600,1,327.11,1.9,14.74,25.75,38.15,7.1,8.81,2.31
1658581200,1,377.18,0.65,15.42,22.89,26.94,9.36,11.87,3.07
1658584800,2,467.3,0.03,15.08,19.31,17.4,13.09,17.19,4.12
1658588400,2,540.73,0.03,14.91,17.7,14.78,16.99,22.5,5.07
1658592000,2,567.44,0.03,14.74,17.34,13.95,19.45,25.68,5.38
1658595600,2,547.41,0.02,13.71,17.34,13.11,19.64,25.72,4.31
1658599200,2,500.68,0.02,12.17,17.52,11.56,18.18,23.32,3.2
1658602800,2,460.62,0.01,11.65,16.45,8.58,16.08,20.25,2.69
1658606400,2,453.95,0.02,12.51,12.34,6.56,15.2,19.91,2.88
1658610000,2,447.27,0.04,13.19,8.85,6.2,14.99,20.33,3.1
1658613600,2,440.6,0.07,13.37,6.79,6.74,14.94,20.56,3.2
1658617200,2,433.92,0.12,13.88,5.45,7.99,14.75,20.21,3.2
1658620800,2,423.91,0.25,14.57,4.29,10.73,14.47,19.43,3.17
1658624400,2,407.22,0.69,16.45,3.08,18.12,14.47,18.85,2.79
1658628000,2,417.23,2.32,16.79,3.08,25.03,15.42,20.04,2.82
1658631600,2,417.23,5.59,15.42,6.62,33.86,15.3,20,2.94
1658635200,2,343.8,4.75,16.11,11.98,43.39,10.69,13.82,2.09
1658638800,1,307.08,2.79,15.77,15.74,43.39,8.05,10.41,1.93
1658642400,1,287.06,1.73,13.71,23.25,38.62,6.19,8.09,1.92
1658646000,1,263.69,0.27,10.88,31.83,29.56,4.54,5.93,1.74
1658649600,1,257.02,0.07,9.68,36.12,27.18,3.88,5.02,1.58
1658653200,1,250.34,0.08,9.68,37.91,28.85,3.48,4.46,1.36
1658656800,1,253.68,0.1,9.85,39.34,31.47,3.61,4.66,1.44
1658660400,1,263.69,0.12,11.48,37.55,35.29,4.19,5.39,1.69
1658664000,1,273.7,0.16,13.71,32.19,36.72,4.7,6.03,1.99
1658667600,1,317.1,0.1,15.25,26.11,28.37,6.24,8.39,3.39
1658671200,1,383.85,0.01,15.59,20.74,19.55,8.76,12.4,5.19
1658674800,2,440.6,0.02,15.77,16.27,15.5,11.04,16.03,6.08
1658678400,2,473.98,0.05,16.62,13.05,14.31,12.76,18.63,6.21
1658682000,2,487.33,0.09,17.48,10.64,13.83,13.83,19.99,5.89
1658685600,2,487.33,0.11,18.34,9.3,12.99,13.99,20.22,5.45
1658689200,2,500.68,0.19,18.68,6.97,10.37,15.12,22.18,4.88
1658692800,2,554.08,0.44,18.34,3.71,8.34,18.32,27.27,4.94
1658696400,3,580.79,0.69,16.96,2.08,7.87,21.04,31.07,5.57
1658700000,3,594.14,0.89,15.59,1.52,7.57,22.79,33.28,5.7
1658703600,3,567.44,0.81,14.22,1.92,7.15,22.06,31.72,4.31
1658707200,2,500.68,0.47,12.85,3.76,7.51,17.51,25.15,3.55
1658710800,2,407.22,0.29,11.14,6.53,9.06,11.56,16.99,3.45
1658714400,2,400.54,2.24,9.34,8.4,11.21,10.13,15.44,4.02
1658718000,1,393.87,6.03,7.88,14.66,17.4,9.34,14.41,4.18
1658721600,1,270.37,5.53,10.2,18.6,35.29,5.09,7.87,2.12
1658725200,1,253.68,3.86,11.31,21.28,36.72,4.39,6.89,2.06
1658728800,1,247,1.87,12.68,22.71,37.19,3.96,6.22,2.15
1658732400,1,240.33,0.59,11.14,22.71,32.42,2.93,4.71,1.98
1658736000,1,233.65,0.59,10.37,21.99,30.28,2.22,3.66,1.79
1658739600,1,233.65,0.66,10.8,21.28,31.47,1.95,3.27,1.71
1658743200,1,243.66,0.47,11.48,21.99,32.42,2.04,3.47,1.92
1658746800,1,260.35,0.32,13.02,22.89,36.24,2.53,4.2,2.31
1658750400,1,277.04,0.19,15.08,22.89,41.01,3.07,5.02,2.72
1658754000,1,323.77,0.04,17.65,20.03,44.82,4.71,7.45,3.86
1658757600,1,403.88,0.04,21.08,14.84,45.3,8.53,12.7,5.7
1658761200,2,473.98,0.13,24.68,9.75,37.19,12.64,18.22,7.35
1658764800,2,494,0.23,26.05,6.53,25.03,14.4,20.55,7.54
1658768400,2,520.71,0.37,26.39,4.6,19.31,15.69,22.01,6.65
1658772000,2,540.73,0.59,26.73,2.79,18.36,17.23,23.43,5.64
1658775600,2,534.06,0.99,26.05,1.26,21.93,18.71,24.27,4.5
1658779200,3,514.03,1.51,23.99,0.74,28.13,20.86,25.61,3.26
1658782800,3,494,1.61,21.76,0.97,32.9,22.74,26.58,2.25
1658786400,3,480.65,1.02,19.36,1.92,29.09,23.33,26.41,2.06
1658790000,3,500.68,0.53,16.62,2.64,20.03,24.23,27.45,2.72
1658793600,4,534.06,0.61,15.42,2.57,16.21,26.09,29.72,3.55
1658797200,4,594.14,1.26,16.45,1.94,16.21,29.85,34.42,3.96
1658800800,4,687.6,4.08,17.14,3.17,17.4,34.03,40.04,3.58
1658804400,4,714.3,7.93,16.79,10.73,21.22,32.97,39.02,3.2
1658808000,2,423.91,7.93,15.59,18.95,44.82,15.17,18.03,1.41
1658811600,2,360.49,7.38,14.39,25.39,47.21,11.24,13.92,1.46
1658815200,1,327.11,6.15,13.37,33.62,45.78,9.52,12.09,1.54
1658818800,1,287.06,3.97,10.8,40.41,36.72,6.94,8.89,1.35
1658822400,1,277.04,2.91,10.97,44.35,36.24,6.47,8.18,1.31
1658826000,1,277.04,2.1,13.19,45.42,41.96,7.03,8.81,1.42
1658829600,1,297.07,1.51,17.99,38.62,55.79,7.96,10.06,1.87
1658833200,2,323.77,2.07,22.28,31.83,72.48,10.13,12.66,2.22
1658836800,2,343.8,1.65,27.08,23.6,82.02,12.16,15,2.15
1658840400,2,494,1.24,32.9,10.01,58.65,18.91,24.63,4.62
1658844000,4,754.36,3.74,35.64,1.1,43.39,30.8,41.58,10.51
1658847600,4,1001.36,8.61,36.33,0.04,45.78,44.54,59.75,18.24
1658851200,5,1174.93,11.62,38.73,0.01,50.54,56.5,74.5,24.07
1658854800,5,1268.39,13.3,37.01,0,46.73,63.97,82.22,23.05
1658858400,5,1241.68,11.18,33.24,0.04,35.76,61.23,76.21,14.31
1658862000,4,674.25,0.58,23.65,5.5,34.81,29.47,35.23,2.47
1658865600,2,534.06,0.09,16.96,7.51,24.8,19.06,23.17,1.63
1658869200,2,453.95,0.05,13.37,9.03,18.36,13.56,16.6,1.46
1658872800,2,410.56,0.05,11.14,9.75,13.23,10.59,13.16,1.52
1658876400,1,400.54,0.06,9.85,9.39,10.01,9.77,12.35,1.77
1658880000,1,400.54,0.11,9.34,8.67,8.7,9.82,12.56,2.06
1658883600,2,427.25,0.31,10.28,7.15,8.11,11.08,14.75,2.47
1658887200,2,494,2.54,10.97,7.51,10.37,13.57,19.06,3.17
1658890800,2,507.35,6.76,11.14,15.2,20.74,14.9,20.68,3.42
1658894400,2,377.18,9.05,15.42,28.97,53.88,12.87,16.51,1.46
1658898000,2,350.48,6.82,16.79,49.35,57.7,15.58,19.12,1.11
1658901600,3,340.46,4.3,15.94,77.96,57.22,22.21,25.72,0.8
1658905200,4,330.45,2.35,13.02,103,51.98,28.1,31.26,0.47
1658908800,4,323.77,1.49,12.34,114.44,48.64,30.61,33.56,0.32
1658912400,4,327.11,0.99,12.34,114.44,41.96,30.28,33.2,0.54
1658916000,4,340.46,0.96,13.71,111.58,41.01,30.74,33.63,0.98
1658919600,4,367.16,1.19,16.28,111.58,42.44,33.66,36.55,1.36
1658923200,4,383.85,0.85,16.79,108.72,35.29,34.04,36.72,1.71
1658926800,4,413.89,0.14,14.22,98.71,20.5,32.67,35.62,2.85
1658930400,4,467.3,0,13.02,83.68,13.71,33.4,37.54,4.02
1658934000,4,534.06,0,14.74,71.53,15.14,36.28,41.64,4.5
1658937600,4,640.87,0,17.14,54.36,13.95,42.55,50.59,5.89
1658941200,5,774.38,0,19.19,36.48,11.92,50.24,61.65,8.04
1658944800,5,847.82,0.01,20.56,26.11,11.68,55.13,67.82,10.01
1658948400,5,854.49,0.01,20.73,21.46,11.92,57.71,69.94,11.53
1658952000,5,854.49,0.02,19.02,17.52,11.09,61.36,72.42,10.89
1658955600,5,854.49,0.03,17.31,13.95,9.78,65.19,74.63,9.25
1658959200,5,894.55,0.08,17.14,10.19,9.54,72.34,81.07,10.26
1658962800,5,974.66,0.18,19.19,6.88,11.56,81.99,90.73,16.09
1658966400,5,1054.76,0.49,22.96,4.29,15.26,91.82,100.32,24.07
1658970000,5,1148.22,1.65,27.76,2.5,19.55,100.85,111.69,30.65
1658973600,5,1375.2,8.83,27.76,1.72,20.27,115.98,132.99,26.6
1658977200,5,1682.28,20.34,24.68,4.02,15.5,129.84,152.19,11.53
1658980800,5,600.81,6.43,49.35,41.84,122.07,105.88,112.29,0
1658984400,5,534.06,11.73,49.35,50.07,152.59,94.47,100.41,0
1658988000,5,547.41,15.87,49.35,59.37,181.2,98.71,105.06,0
1658991600,5,473.98,9.28,39.76,88.69,152.59,77.95,82.67,0
1658995200,5,433.92,5.31,33.59,108.72,131.61,71.08,74.81,0
1658998800,5,423.91,3.91,32.56,118.73,127.79,75.17,78.7,0
1659002400,5,423.91,3.13,35.64,118.73,129.7,78.39,82.09,0
1659006000,5,420.57,2.21,39.41,108.72,119.21,76.04,80.18,0
1659009600,5,390.53,0.83,32.22,97.27,81.06,57.94,62.08,0
1659013200,4,387.19,0.1,20.22,87.98,39.1,39.96,43.87,0.54
1659016800,4,440.6,0,15.42,80.82,19.55,35.69,40.12,2.82
1659020400,4,520.71,0,15.77,77.96,13.35,39.91,45.32,3.74
1659024000,4,654.22,0,17.48,62.23,8.7,47.12,55.15,3.99
1659027600,5,787.73,0,19.36,40.41,6.91,52.89,64.3,5.26
1659031200,5,854.49,0.01,20.39,26.46,6.97,56.22,68.68,7.41
1659034800,5,867.84,0.01,20.91,20.92,7.99,59.94,70.89,10.51
1659038400,5,867.84,0.01,19.71,19.67,8.7,63.45,72.88,12.03
1659042000,5,881.2,0.01,18.16,21.64,9.42,66.65,74.92,12.29
1659045600,5,907.9,0,17.82,23.25,10.37,70.68,78.07,12.03
1659049200,5,934.6,0.01,17.99,19.85,10.73,76.55,83.3,11.27
1659052800,5,961.3,0.03,17.99,15.74,10.37,82.62,88.67,9.88
1659056400,5,961.3,0.16,18.16,12.7,9.42,85.85,92.49,7.41
1659060000,5,1028.06,1.56,20.05,9.39,9.42,84.76,95.01,6.21
1659063600,5,1121.52,4.53,21.59,15.56,10.49,85.29,98.45,6.08
1659067200,5,507.35,4.69,33.59,29.33,91.55,107.64,115.56,0
1659070800,5,460.62,3.74,33.24,28.97,87.74,114.3,121.69,0
1659074400,5,447.27,2.07,33.93,26.46,81.06,100.81,107.5,0
1659078000,5,423.91,1.19,34.27,26.11,73.43,83.83,89.25,0
1659081600,5,403.88,0.57,31.53,29.68,60.08,69.32,73.52,0
1659085200,5,390.53,0.22,26.05,34.69,46.73,57.01,60.39,0
1659088800,4,390.53,0.89,23.31,39.34,42.92,48.02,50.91,0
1659092400,4,397.21,1.45,21.76,43.99,42.44,41.25,43.87,0
1659096000,4,393.87,1.17,19.36,45.78,37.67,33.79,36.15,0
1659099600,4,417.23,0.28,16.45,42.56,25.51,28.06,30.8,1.38
1659103200,4,460.62,0,15.25,35.76,19.55,26.22,29.86,2.79
1659106800,4,487.33,0,17.48,27.54,24.8,26.07,30.09,2.47
1659110400,4,547.41,0.02,17.82,20.21,19.55,29.04,34.51,2.63
1659114000,4,594.14,0.07,17.31,14.84,12.64,32.24,39.4,2.75
1659117600,4,620.84,0.11,17.82,11.44,10.25,33.83,41.52,2.63
1659121200,4,674.25,0.53,17.82,5.05,6.74,38.53,47.61,3.29
1659124800,4,727.65,1.19,15.42,1.32,4.89,44.17,54.65,5.57
1659128400,4,761.03,2.12,13.37,0.38,5.6,49.34,60.63,10.13
1659132000,5,801.09,3.19,14.05,0.16,8.11,57.21,69.32,15.71
1659135600,5,827.79,3.8,13.71,0.16,8.23,66.62,78.15,13.3
1659139200,5,827.79,3.74,13.37,0.33,7.33,75.38,83.77,6.78
1659142800,5,654.22,0.3,21.93,6.53,21.93,86.74,91.28,0.04
1659146400,5,667.57,0.64,22.62,6.79,25.75,97.31,102.73,0
1659150000,5,694.27,2.07,20.73,11.35,28.85,100.2,106.32,0
1659153600,5,527.38,2.1,19.88,41.84,60.08,55.76,59.43,0
1659157200,4,473.98,2.12,16.28,60.8,57.7,35.73,38.72,0
1659160800,4,447.27,2.07,13.88,78.68,56.27,29.08,31.75,0
1659164400,4,417.23,1.51,10.97,95.84,49.59,26.35,28.71,0
1659168000,4,400.54,1.3,9.85,115.87,49.59,30.1,32.34,0
1659171600,4,400.54,1.16,9.51,143.05,54.36,40.92,43.37,0
1659175200,5,500.68,1.06,10.62,131.61,37.19,56.63,61.23,1.93
1659178800,5,687.6,1.01,16.11,101.57,23.84,69.63,77.43,6.14
1659182400,5,854.49,0.52,26.39,80.82,22.89,79.67,90.03,10.13
1659186000,5,988.01,0.03,36.33,69.38,25.99,90.58,103.04,14.82
1659189600,5,1041.41,0,33.93,60.8,22.41,101.62,115.13,10.77
1659193200,5,934.6,0,25.02,73.67,20.98,102.41,113.59,4.37
1659196800,5,674.25,0,15.08,104.43,23.13,92.76,99.16,1.99
1659200400,5,714.3,0,13.19,86.55,15.74,95.44,103.12,3.04
1659204000,5,741,0,12.34,73.67,12.99,95.54,103.58,3.26
1659207600,5,761.03,0,12.17,50.78,8.46,93.56,101.94,3.8
1659211200,5,787.73,0,11.48,31.47,5.96,93.7,103.01,5.13
1659214800,5,814.44,0,11.14,22.53,6.08,95.25,105.49,7.6
1659218400,5,827.79,0.01,10.97,19.49,7.39,97.54,108.36,10.13
1659222000,5,834.47,0.01,10.28,16.99,7.03,97.4,108.11,8.36
1659225600,5,821.11,0.02,9.68,16.81,6.38,94.3,104.55,5.76
1659229200,5,774.38,0.01,9.94,27.54,8.11,82.83,91.91,3.8
1659232800,5,787.73,0.68,12.34,28.97,8.46,71.14,80.92,3.67
1659236400,5,754.36,2.04,12.34,40.77,11.21,56.22,65.18,3.67
1659240000,4,500.68,1.79,14.22,65.09,44.82,29.83,34.08,1.69
1659243600,4,460.62,2.4,16.28,70.1,60.08,26.46,30.48,1.57
1659247200,4,453.95,2.79,17.31,82.25,72.48,28.34,32.48,1.39
1659250800,4,407.22,1.79,14.39,95.84,64.85,25.25,28.29,0.72
1659254400,4,390.53,1.26,16.11,97.27,68.66,25.9,28.49,0.37
1659258000,4,397.21,0.81,24.33,90.84,83.92,29.95,32.57,0.05
1659261600,4,413.89,1.23,32.9,80.11,100.14,35.11,37.96,0.01
1659265200,4,447.27,2.79,37.01,73.67,120.16,40.73,44.08,0.12
1659268800,4,480.65,2.88,40.44,66.52,131.61,44.74,48.65,0.38
1659272400,4,514.03,0.75,45.24,55.07,139.24,47.78,52.21,0.55
1659276000,4,547.41,0,40.44,49.35,135.42,48.89,53.72,0.59
1659279600,4,560.76,0,30.16,51.5,113.49,45.27,50.1,0.6
1659283200,4,560.76,0,23.31,54.36,86.78,41.6,46.09,0.61
1659286800,4,560.76,0,17.82,55.07,64.85,37.89,42.2,0.85
1659290400,4,540.73,0,12.17,58.65,44.82,31.46,35.19,1.06
1659294000,4,507.35,0,7.97,60.8,26.94,25.14,28.25,1.28
1659297600,3,487.33,0,6.68,56.51,17.64,21.77,24.77,1.63
1659301200,2,480.65,0,6.43,49.35,14.19,19.61,22.52,1.82
1659304800,2,467.3,0,6.43,41.48,12.4,17.83,20.88,1.99
1659308400,2,460.62,0,6.68,34.33,10.73,16.09,19.2,2.03
1659312000,2,453.95,0,7.54,27.18,10.01,14.83,17.89,2.03
1659315600,2,460.62,0.03,9.34,19.49,11.09,13.87,17.07,2.09
1659319200,2,487.33,0.82,11.65,13.05,15.26,14.55,18.51,2.47
1659322800,2,507.35,3.91,13.37,13.77,25.99,15.72,19.98,2.63
1659326400,2,440.6,5.81,17.65,21.1,47.68,13.85,16.94,1.63
1659330000,2,417.23,4.64,19.02,38.27,53.88,14.57,17.37,1.44
1659333600,2,397.21,3.05,17.48,63.66,57.22,17.44,20.01,1.17
1659337200,3,373.84,1.93,14.05,84.4,55.31,20.59,22.84,0.86
1659340800,3,367.16,1.54,13.71,92.98,55.79,23.49,25.62,0.71
1659344400,4,373.84,1.66,16.45,97.27,64.85,27.45,29.75,0.52
1659348000,4,393.87,1.68,21.76,94.41,78.2,31.61,34.23,0.59
1659351600,4,423.91,1.09,26.73,82.97,80.11,34.35,37.18,1.09
1659355200,4,440.6,0.22,25.7,72.24,64.85,32.74,35.43,1.52
1659358800,4,453.95,0,19.88,62.94,45.3,29.3,31.9,1.9
1659362400,4,494,0,17.31,55.07,38.62,28.75,31.93,2.37
1659366000,4,540.73,0,17.99,47.21,41.01,30.57,34.65,2.94
1659369600,4,620.84,0,20.56,37.19,40.53,36.78,42.61,3.8
1659373200,4,734.33,0,21.08,27.18,32.42,44.75,52.9,4.18
1659376800,4,807.76,0.01,19.19,21.46,24.08,48.16,56.89,3.8
1659380400,4,787.73,0.01,15.08,21.64,16.21,45.43,52.36,3.32
1659384000,4,700.95,0,11.65,26.46,11.21,39.87,45.64,2.79
1659387600,4,587.46,0,9.42,30.4,9.18,33.27,38.16,2.34
1659391200,3,480.65,0,8.14,28.61,8.82,24.15,27.88,2.01
1659394800,2,420.57,0.01,7.71,21.64,7.75,17.69,20.98,2.12
1659398400,2,400.54,0.02,7.97,15.56,7.27,13.87,17.04,2.31
1659402000,2,410.56,0.12,9.34,10.64,8.34,12.58,16.05,2.53
1659405600,2,467.3,1.29,11.82,7.24,11.56,14.13,18.56,3.07
1659409200,2,527.38,5.2,12.85,9.92,18.84,16.39,21.52,3.48
1659412800,2,480.65,8.16,17.14,14.66,41.96,14.79,18.58,2.44
1659416400,2,460.62,7.71,20.05,22.35,51.5,14.47,17.7,2.15
1659420000,2,447.27,5.7,21.93,32.54,56.74,15.16,18.13,2.01
1659423600,2,417.23,3.19,19.19,51.5,52.93,16.11,18.88,1.82
1659427200,2,393.87,1.3,18.34,59.37,49.59,16.01,18.6,1.76
1659430800,2,387.19,0.8,20.05,58.65,51.98,16.16,18.81,1.87
1659434400,2,427.25,0.94,16.62,60.08,36.72,18.07,21.33,3.29
1659438000,3,494,0.59,14.57,57.22,19.79,20.65,24.74,4.88
1659441600,3,560.76,0.47,16.62,49.35,12.87,22.17,26.9,5.19
1659445200,3,614.17,0.15,19.54,38.98,11.21,23.26,28.57,4.94
1659448800,3,654.22,0,20.39,31.11,12.52,24.51,30.4,4.75
1659452400,4,680.92,0,21.08,26.46,17.17,25.83,31.78,4.69
1659456000,4,620.84,0.04,29.47,17.17,47.21,27.15,31.88,3.1
1659459600,4,600.81,0.3,35.99,7.15,69.62,30.24,34.52,1.98
1659463200,4,600.81,0.72,34.96,3.58,74.39,31.69,35.5,1.38
1659466800,4,594.14,0.48,29.13,4.56,59.13,30.22,33.48,1.14
1659470400,4,594.14,0.19,24.33,6.79,42.92,28.53,31.52,1.3
1659474000,4,580.79,0.09,20.73,8.58,33.38,25.99,28.8,1.47
1659477600,3,560.76,0.06,16.96,8.76,22.41,23.43,26.4,2.01
1659481200,3,554.08,0.09,14.22,7.33,13.59,21.69,24.9,2.69
1659484800,3,554.08,0.22,13.71,5.32,10.25,21.07,24.45,3.29
1659488400,3,594.14,0.77,14.74,2.95,9.89,22.38,26.35,3.67
1659492000,4,660.9,2.96,16.45,1.48,11.8,25.14,30.57,3.74
1659495600,4,680.92,6.43,17.48,3.44,18.12,25.36,31.16,3.55
1659499200,2,534.06,8.83,22.96,1.9,51.98,19.81,23.64,2.09
1659502800,2,507.35,10.17,24.68,1.45,64.85,18.42,21.91,1.88
1659506400,2,494,10.73,27.42,1.59,76.29,17.5,20.73,1.73
1659510000,2,440.6,5.98,26.05,11.44,67.71,13.84,16.48,1.42
1659513600,2,413.89,2.65,25.36,21.1,62.94,13,15.4,1.35
1659517200,2,417.23,1.96,27.42,24.68,70.57,14.74,17.2,1.27
1659520800,2,433.92,1.79,29.82,23.25,81.06,17.18,19.91,1.46
1659524400,3,467.3,1.82,32.56,17.17,83.92,20.41,23.45,1.65
1659528000,3,487.33,1.77,34.27,10.46,74.39,22.35,25.49,1.58
1659531600,3,494,1.15,33.59,6.35,55.31,22.83,26.15,1.88
1659535200,3,520.71,0.71,29.13,4.02,42.44,22.32,26.2,2.56
1659538800,3,547.41,0.65,24.33,3.89,36.72,22.08,26.55,3.17
1659542400,3,554.08,0.45,22.62,4.65,31.95,22.82,27.53,3.39
1659546000,3,547.41,0.34,22.62,5.54,28.85,23.05,27.45,3.01
1659549600,3,534.06,0.28,23.65,5.99,27.18,22.44,26.12,2.47
1659553200,3,507.35,0.36,23.99,5.05,26.23,20.21,23.3,2.03
1659556800,2,500.68,0.54,23.31,3.26,23.84,18.7,21.54,1.98
1659560400,2,487.33,1.06,22.96,1.56,24.08,18.16,20.83,1.98
1659564000,2,480.65,1.84,21.76,0.74,23.84,17.89,20.44,1.99
1659567600,2,460.62,2.07,19.19,0.68,20.03,15.54,17.79,1.92
1659571200,2,417.23,1.76,16.28,1.01,15.97,12.51,14.35,1.8
1659574800,2,383.85,1.56,14.22,1.5,15.02,10.29,12,1.8
1659578400,1,383.85,2.46,13.71,1.65,18.6,9.86,12.04,2.06
1659582000,2,397.21,4.69,13.71,2.44,24.56,10.24,12.86,2.34
1659585600,2,377.18,8.61,15.77,3.08,45.78,11.32,13.96,1.85
1659589200,2,357.15,11.96,17.82,2.91,63.9,12.64,15.25,1.47
1659592800,2,347.14,12.18,18.68,3.4,66.76,12.03,14.52,1.42
1659596400,1,340.46,7.82,18.85,4.29,54.84,9.74,11.79,1.27
1659600000,1,343.8,5.25,19.02,5.19,44.82,8.73,10.62,1.41
1659603600,1,353.81,4.02,19.71,6.62,41.01,8.83,10.7,1.47
1659607200,1,370.5,2.49,19.54,9.92,34.81,9.22,11.14,1.61
1659610800,1,393.87,1.03,19.88,13.41,26.94,9.82,11.85,1.8
1659614400,2,423.91,0.49,21.08,14.84,21.93,10.69,12.7,1.85
1659618000,2,453.95,0.15,21.42,19.67,18.36,12.44,14.54,1.93
1659621600,2,473.98,0,19.88,28.61,17.4,14.44,16.81,2.06
1659625200,2,467.3,0,18.85,30.4,16.69,14.28,16.82,2.06
1659628800,2,447.27,0.01,18.85,22.89,16.21,12.84,15.8,2.18
1659632400,2,433.92,0.05,18.85,15.38,15.5,12.08,15.7,2.47
1659636000,2,420.57,0.1,17.99,10.82,13.71,11.05,14.9,2.5
1659639600,1,393.87,0.12,16.28,9.21,11.8,9.59,13.18,2.34
1659643200,1,363.83,0.11,14.57,9.12,10.85,8.5,11.56,2.18
1659646800,1,343.8,0.1,13.02,9.75,10.73,7.79,10.29,2.06
1659650400,1,330.45,0.08,11.31,10.19,9.66,7.49,9.77,2.12
1659654000,1,327.11,0.07,9.85,10.37,7.87,7.41,9.76,2.41
1659657600,1,323.77,0.1,9.25,9.92,7.51,7.52,10.04,2.72
1659661200,1,337.12,0.23,9.68,8.4,8.34,8.07,11.13,3.01
1659664800,1,363.83,0.78,10.88,6.26,10.49,8.74,12.39,3.1
1659668400,1,357.15,2.15,11.14,5.9,14.54,8.12,11.56,2.85
1659672000,1,307.08,3.63,11.82,8.85,25.75,6.16,8.28,1.85
1659675600,1,307.08,3.35,13.37,13.77,26.94,6.02,7.8,1.71
1659679200,1,310.42,2.21,13.88,25.39,26.23,6.34,7.84,1.57
1659682800,1,290.39,0.63,10.62,44.35,20.74,7.21,8.35,1.25
1659686400,1,283.72,0.31,9.42,50.78,19.55,8.54,9.61,1.17
1659690000,1,290.39,0.3,10.11,46.49,20.27,8.26,9.33,1.2
1659693600,1,297.07,0.23,11.31,42.92,21.46,7.9,9.04,1.36
1659697200,1,303.75,0.28,12,40.41,20.5,7.53,8.72,1.42
1659700800,1,313.76,0.27,13.37,36.12,18.84,7.04,8.26,1.36
1659704400,1,330.45,0.07,15.08,29.68,16.21,7.13,8.62,1.52
1659708000,1,353.81,0.02,16.11,23.6,14.19,7.59,9.57,1.85
1659711600,1,370.5,0.04,16.79,18.24,12.87,8.03,10.48,2.06
1659715200,1,380.52,0.06,16.96,14.48,11.92,8.58,11.71,2.34
1659718800,1,390.53,0.08,16.28,12.52,10.85,9.16,12.99,2.63
1659722400,1,380.52,0.08,15.25,11.98,9.78,8.92,12.93,2.66
1659726000,1,360.49,0.05,13.54,12.52,8.46,8.06,11.69,2.5
1659729600,1,340.46,0.02,11.82,13.41,6.97,7.41,10.9,2.5
1659733200,1,333.79,0.02,10.71,13.41,6.38,7.27,10.74,2.53
1659736800,1,330.45,0.03,9.94,12.7,6.02,7.53,11.06,2.63
1659740400,1,333.79,0.03,9.17,12.16,5.48,7.91,11.43,2.82
1659744000,1,337.12,0.05,8.83,11.62,5.48,8.41,11.98,3.1
1659747600,1,350.48,0.13,9.42,10.73,6.26,9.35,13.22,3.36
1659751200,2,390.53,0.57,10.97,9.3,8.23,10.96,15.53,3.55
1659754800,2,403.88,2.04,11.31,10.55,12.52,11.2,15.82,3.39
1659758400,1,347.14,2.26,13.54,11.62,26.7,9.12,12.36,2.47
1659762000,1,327.11,2.24,13.88,13.23,30.99,8.1,10.91,2.5
1659765600,1,307.08,2.24,13.88,17.88,32.42,7.03,9.57,2.6
1659769200,1,267.03,1.44,10.45,30.4,24.56,4.68,6.28,1.87
1659772800,1,260.35,0.75,9.68,37.55,21.46,4.29,5.48,1.58
1659776400,1,263.69,0.47,9.6,43.27,22.89,4.85,5.94,1.54
1659780000,1,273.7,0.34,9.94,47.92,25.27,6.26,7.43,1.76
1659783600,1,293.73,0.21,10.2,50.07,24.8,7.74,9.04,2.03
1659787200,1,303.75,0.15,10.97,48.64,23.37,7.96,9.4,2.15
1659790800,1,320.43,0.08,12.17,42.92,20.27,8.13,9.97,2.5
1659794400,1,347.14,0,12.34,36.48,14.78,8.57,11.16,3.07
1659798000,1,367.16,0,12.68,29.33,10.37,8.83,12.13,3.29
1659801600,1,377.18,0.01,13.37,22.53,8.34,9.19,13.24,3.36
1659805200,1,377.18,0.02,13.37,17.34,7.87,9.37,13.9,3.32
1659808800,1,363.83,0.03,12.68,14.31,7.21,8.88,13.28,3.07
1659812400,1,337.12,0.02,11.31,13.23,6.26,7.97,11.83,2.75
1659816000,1,320.43,0.02,9.85,13.23,5.66,7.5,11.02,2.66
1659819600,1,307.08,0.02,8.74,13.59,5.48,7.23,10.54,2.66
1659823200,1,297.07,0.02,7.8,13.77,5.66,6.99,10.16,2.69
1659826800,1,287.06,0.02,7.2,13.77,5.78,6.67,9.5,2.69
1659830400,1,283.72,0.03,6.85,13.59,5.96,6.39,9.03,2.72
1659834000,1,287.06,0.07,7.11,12.7,6.56,6.35,9.15,2.79
1659837600,1,303.75,0.31,7.97,11.8,7.87,6.64,9.85,2.91
1659841200,1,303.75,1.23,8.23,12.7,10.85,6.48,9.67,2.88
1659844800,1,263.69,1.77,9.42,16.27,20.03,5.2,7.27,2.15
1659848400,1,260.35,1.87,9.77,20.38,22.17,4.76,6.54,2.22
1659852000,1,257.02,1.47,10.2,27.54,22.41,4.47,6.11,2.25
1659855600,1,243.66,0.42,8.57,36.48,17.17,3.53,4.65,1.65
1659859200,1,243.66,0.17,8.48,38.62,16.93,3.67,4.56,1.38
1659862800,1,247,0.13,9.68,35.05,18.6,3.86,4.65,1.3
1659866400,1,257.02,0.07,11.31,29.68,21.22,4.21,5.01,1.36
1659870000,1,267.03,0.06,11.48,29.33,20.5,4.69,5.56,1.47
1659873600,1,273.7,0.09,11.31,32.9,18.6,5.1,6.06,1.55
1659877200,1,283.72,0.17,11.31,34.33,15.14,5.91,7.31,1.99
1659880800,1,300.41,0,11.48,31.47,11.92,6.78,8.97,2.66
1659884400,1,313.76,0,11.82,27.89,9.78,7.37,10.24,2.94
1659888000,1,317.1,0,11.65,25.03,8.46,7.76,11.06,2.91
1659891600,1,320.43,0.01,11.14,22.71,7.87,7.88,11.48,2.91
1659895200,1,310.42,0.01,10.28,21.64,7.09,7.41,10.94,2.82
1659898800,1,297.07,0.01,9.25,21.28,6.44,6.78,10,2.66
1659902400,1,287.06,0.01,8.83,21.28,7.03,6.73,9.76,2.6
1659906000,1,280.38,0.01,8.23,21.64,7.45,6.67,9.51,2.5
1659909600,1,273.7,0.01,7.63,22.17,7.75,6.7,9.4,2.41
1659913200,1,267.03,0.01,7.11,22.53,7.57,6.78,9.42,2.34
1659916800,1,267.03,0.01,6.94,22.53,7.51,6.89,9.53,2.37
1659920400,1,277.04,0.02,7.71,21.64,8.34,7.2,10.06,2.5
1659924000,1,300.41,0.21,9.51,20.21,11.21,8.03,11.38,2.79
1659927600,1,307.08,1.22,11.14,20.21,17.17,8.55,12.07,3.13
1659931200,1,273.7,1.96,13.37,22.53,28.37,7.8,10.59,2.53
1659934800,1,273.7,1.79,14.22,24.68,29.56,7.22,9.83,2.6
1659938400,1,273.7,1.37,13.71,30.4,27.66,6.37,8.78,2.63
1659942000,1,250.34,0.8,10.28,41.84,19.79,4.86,6.63,2.12
1659945600,1,243.66,0.6,9.17,45.06,18.36,4.17,5.49,1.77
1659949200,1,243.66,0.66,9.6,42.92,19.07,3.92,5.07,1.69
1659952800,1,257.02,0.71,10.8,40.77,21.22,4.36,5.49,1.8
1659956400,1,273.7,0.52,11.14,39.7,20.03,4.81,5.96,1.95
1659960000,1,290.39,0.26,12.17,36.48,18.12,5.3,6.58,2.09
1659963600,1,307.08,0.04,13.54,30.4,17.17,6.02,7.81,2.47
1659967200,1,320.43,0.01,14.39,23.96,15.97,6.6,9.13,3.04
1659970800,1,323.77,0.02,14.22,20.21,14.31,7.08,10.15,3.23
1659974400,1,327.11,0.03,13.88,18.6,12.87,8.14,11.7,3.2
1659978000,1,337.12,0.03,13.19,17.88,11.44,9.44,13.61,3.13
1659981600,1,333.79,0.02,12.34,17.52,10.13,9.94,14.34,2.88
1659985200,1,313.76,0.02,11.14,18.06,8.94,9.4,13.72,2.6
1659988800,1,297.07,0.01,9.94,19.31,8.23,8.51,12.64,2.41
1659992400,1,280.38,0.01,8.83,20.92,8.11,7.25,10.94,2.31
1659996000,1,267.03,0.01,7.8,22.53,8.11,6.25,9.56,2.22
1659999600,1,257.02,0.01,7.03,23.6,7.99,5.77,8.83,2.15
1660003200,1,253.68,0.01,6.85,24.32,8.34,5.7,8.86,2.12
1660006800,1,260.35,0.02,7.63,23.96,9.54,5.99,9.48,2.25
1660010400,1,280.38,0.18,9.42,22.53,12.52,6.4,10.33,2.6
1660014000,1,283.72,1.34,10.45,23.25,17.64,6.29,10.36,2.75
1660017600,1,267.03,1.73,12,25.03,23.13,5.57,9.3,2.31
1660021200,1,267.03,1.17,13.02,25.39,24.32,5.45,9.13,2.34
1660024800,1,267.03,0.96,13.54,27.54,24.08,5.52,9.12,2.31
1660028400,1,257.02,1.09,10.97,34.33,19.79,4.81,7.59,1.95
1660032000,1,247,0.91,9.08,41.48,16.45,3.86,5.94,1.76
1660035600,1,247,0.64,8.23,47.92,15.14,3.53,5.23,1.69
1660039200,1,253.68,0.39,8.14,52.93,14.66,3.73,5.35,1.73
1660042800,1,263.69,0.22,8.57,57.22,14.66,4.36,6.05,1.95
1660046400,1,267.03,0.1,9.6,55.79,14.42,4.72,6.69,2.25
1660050000,1,277.04,0.04,11.65,45.78,14.78,5.34,8.17,2.82
1660053600,1,297.07,0,13.37,34.69,14.78,6.73,10.77,3.45
1660057200,1,313.76,0.01,14.57,27.54,14.66,8.5,13.84,3.74
1660060800,2,327.11,0.01,14.91,23.25,14.19,10.29,16.91,3.86
1660064400,2,340.46,0.01,14.39,20.74,12.64,11.58,19.27,3.83
1660068000,2,340.46,0.02,13.54,19.49,11.21,11.37,19.26,3.45
1660071600,2,323.77,0.01,12.17,19.31,9.3,10.4,17.75,3.04
1660075200,2,317.1,0.01,10.8,18.78,7.87,10.03,17,2.91
1660078800,1,310.42,0.01,9.85,17.88,7.51,9.97,16.55,2.85
1660082400,1,307.08,0.02,9.17,17.17,7.57,9.96,15.93,2.79
1660086000,1,303.75,0.02,8.65,16.45,7.57,9.75,14.94,2.75
1660089600,1,303.75,0.03,8.48,15.74,7.63,9.46,13.99,2.75
1660093200,1,310.42,0.07,9,14.66,8.23,9.34,13.62,2.85
1660096800,1,333.79,0.3,10.2,13.23,9.66,9.61,14.15,3.2
1660100400,1,340.46,1.08,11.14,13.77,12.87,9,13.49,3.48
1660104000,1,283.72,2.1,12,17.34,26.23,6.67,9.74,2.6
1660107600,1,277.04,3.3,10.88,23.96,28.13,6.01,8.74,2.53
1660111200,1,277.04,3.49,10.11,34.33,27.18,5.83,8.33,2.44
1660114800,1,263.69,2.04,7.97,50.78,21.22,5.8,7.68,1.93
1660118400,1,257.02,1.02,7.45,57.22,18.36,5.93,7.4,1.73
1660122000,1,260.35,0.5,8.05,54.36,17.88,5.04,6.33,1.77
1660125600,1,263.69,0.32,8.74,49.35,17.4,4.12,5.27,1.8
1660129200,1,270.37,0.35,9.51,51.5,18.12,4.83,6,1.9
1660132800,1,283.72,0.26,10.37,55.07,18.84,6.07,7.38,2.06
1660136400,1,303.75,0.07,12.68,50.07,20.5,7.21,9.04,2.69
1660140000,1,327.11,0,13.88,38.98,18.84,7.65,10.32,3.64
1660143600,1,343.8,0.01,14.91,27.18,16.21,7.86,11.32,4.18
1660147200,1,353.81,0.02,15.42,20.03,14.07,8.88,13.47,4.5
1660150800,2,367.16,0.03,14.91,17.17,12.4,10.38,16.17,4.62
1660154400,2,363.83,0.03,14.22,15.91,10.85,11.17,17.37,4.24
1660158000,2,347.14,0.03,12.85,15.38,9.3,10.93,16.95,3.67
1660161600,2,337.12,0.03,12,14.66,8.46,10.65,16.43,3.23
1660165200,2,333.79,0.03,11.48,13.59,8.34,10.68,16.34,2.94
1660168800,2,340.46,0.04,11.14,12.16,8.11,11.17,16.87,2.88
1660172400,2,347.14,0.06,10.8,10.82,7.27,11.69,17.54,2.94
1660176000,2,353.81,0.1,10.62,9.57,6.97,12.26,18.28,3.13
1660179600,2,370.5,0.25,11.31,7.96,7.63,13.25,19.73,3.42
1660183200,2,407.22,1.66,12,7.15,9.78,14.73,21.89,3.86
1660186800,2,423.91,5.09,10.54,10.64,14.54,14.94,22.16,4.43
1660190400,2,343.8,4.64,14.39,12.52,35.29,11.08,16.19,3.36
1660194000,1,327.11,4.41,15.08,14.31,42.44,9.67,14.28,3.51
1660197600,1,307.08,4.14,15.08,19.13,41.48,7.96,12.04,3.32
1660201200,1,267.03,2.54,10.02,30.76,26.46,4.67,7.02,2.15
1660204800,1,263.69,2.07,8.65,43.99,24.32,4.55,6.34,1.85
1660208400,1,267.03,1.63,8.23,56.51,25.51,5.35,6.94,1.82
1660212000,1,263.69,1.34,7.71,57.94,24.56,4.61,5.88,1.71
1660215600,1,263.69,1.13,8.83,47.21,24.08,3,4.03,1.71
1660219200,1,270.37,0.7,10.54,35.41,23.6,2.36,3.39,1.95
1660222800,1,323.77,0.14,12.34,28.25,16.45,3.69,5.63,3.67
1660226400,1,397.21,0.01,14.57,22.35,10.49,6.33,9.93,6.02
1660230000,1,447.27,0.03,17.14,17.52,9.06,8.68,13.73,7.09
1660233600,2,473.98,0.06,18.51,13.95,8.82,10.71,16.84,6.9
1660237200,2,494,0.1,19.19,11.09,8.94,12.69,19.69,6.46
1660240800,2,480.65,0.12,18.85,9.39,8.46,13.68,20.74,5.57
1660244400,2,447.27,0.08,17.48,9.48,7.63,13.35,19.8,4.56
1660248000,2,413.89,0.05,15.42,10.55,7.45,13.23,19.05,3.96
1660251600,2,390.53,0.04,13.71,11.62,7.75,13.01,18.31,3.55
1660255200,2,377.18,0.03,12.51,12.34,8.34,12.73,17.49,3.23
1660258800,2,360.49,0.04,11.65,12.7,8.7,12.13,16.37,2.98
1660262400,2,347.14,0.06,11.14,12.16,9.66,11.32,15.14,2.82
1660266000,2,343.8,0.14,11.82,10.73,12.52,10.91,14.59,2.82
1660269600,2,360.49,1.72,12,10.1,17.64,11.24,15.24,3.07
1660273200,2,367.16,5.81,10.62,13.95,26.46,11.53,15.72,3.32
1660276800,1,323.77,8.05,11.31,19.49,41.96,9.98,13.38,2.56
1660280400,1,310.42,7.1,12.68,26.82,46.73,9.56,12.71,2.53
1660284000,2,297.07,4.36,12.34,43.27,42.44,10.52,13.46,2.41
1660287600,2,273.7,1.02,10.28,54.36,29.8,10.6,13.08,2.03
1660291200,2,267.03,0.51,9.51,55.07,26.94,10.02,12.44,2.06
1660294800,1,260.35,0.41,9.85,50.78,27.89,8.15,10.45,2.09
1660298400,1,313.76,0.77,9.77,42.92,21.22,8.44,11.22,3.51
1660302000,2,410.56,1.61,11.82,38.27,13.47,10.89,14.76,5.38
1660305600,2,507.35,2.37,16.45,33.97,11.09,13.63,18.79,6.97
1660309200,2,600.81,0.98,22.96,25.03,11.32,17,24.04,8.74
1660312800,2,627.52,0.02,23.31,21.28,11.32,19.3,27.55,9.75
1660316400,2,580.79,0.01,20.22,23.6,10.61,19.06,27.38,9.88
1660320000,2,574.11,0.01,19.88,22.89,9.89,19.89,28.87,9.5
1660323600,3,660.9,0.07,22.28,16.27,9.66,24.72,35.99,9.25
1660327200,4,734.33,0.22,24.33,9.92,9.06,28.43,41.04,8.04
1660330800,4,720.98,0.3,23.65,6.79,7.51,28.34,40.52,6.84
1660334400,3,640.87,0.13,19.71,7.69,6.32,24.89,35.2,5.7
1660338000,2,527.38,0.05,15.59,10.1,5.9,19.44,27.29,4.69
1660341600,2,417.23,0.02,11.31,12.52,5.78,13.18,18.68,3.99
1660345200,1,357.15,0.02,8.91,13.05,5.42,9.7,14.01,3.64
1660348800,1,330.45,0.04,8.14,12.7,5.84,8.11,11.87,3.55
1660352400,1,323.77,0.1,8.48,11.8,7.27,7.52,11.11,3.64
1660356000,1,350.48,1.05,9.42,10.28,10.61,8.17,12.27,4.31
1660359600,1,363.83,4.41,8.83,12.52,18.36,8.47,12.67,4.43
1660363200,1,263.69,4.75,9.08,15.56,31.47,4.4,6.57,2.18
1660366800,1,247,3.97,8.65,20.03,29.8,3.68,5.57,2.03
1660370400,1,236.99,2.79,7.88,30.04,26.46,3.8,5.5,1.92
1660374000,1,230.31,1.4,6.6,40.77,21.22,3.99,5.44,1.66
1660377600,1,233.65,0.82,6.25,43.27,20.27,3.81,5.12,1.55
1660381200,1,233.65,0.72,6.34,41.84,20.74,3.29,4.47,1.55
1660384800,1,260.35,0.41,5.83,38.98,15.5,3.42,4.84,2.37
1660388400,1,293.73,0.2,6.43,33.26,9.78,3.75,5.58,3.39
1660392000,1,323.77,0.09,8.31,26.46,7.99,4,6.24,4.24
1660395600,1,350.48,0.02,9.94,22.35,7.75,4.57,7.29,5.07
1660399200,1,360.49,0.01,10.45,21.82,8.11,5.42,8.52,5.7
1660402800,1,357.15,0,11.14,22.71,8.94,6.1,9.38,5.95
1660406400,1,363.83,0,12.51,21.99,10.73,7,10.74,6.33
1660410000,1,400.54,0.01,12.85,18.95,8.94,8.8,13.66,7.6
1660413600,1,413.89,0.02,12.68,16.27,7.39,9.5,14.76,7.35
1660417200,1,390.53,0.01,11.31,15.2,6.02,8.59,13.27,6.21
1660420800,1,350.48,0.01,9.42,15.56,5.48,7.13,11,5.45
1660424400,1,307.08,0.01,7.54,16.63,5.54,5.68,8.79,4.81
1660428000,1,273.7,0.01,6.25,17.7,6.02,4.53,7.11,4.24
1660431600,1,257.02,0.01,5.65,17.7,6.5,3.98,6.29,3.96
1660435200,1,243.66,0.02,5.57,18.06,8.46,3.59,5.66,3.48
1660438800,1,236.99,0.04,6.43,17.7,12.64,3.53,5.56,3.01
1660442400,1,253.68,0.66,7.28,16.99,16.93,4.08,6.45,3.04
1660446000,1,260.35,3.02,6.68,19.85,21.46,4.21,6.62,2.85
1660449600,1,243.66,3.52,6.17,28.61,23.6,3.23,4.96,1.92
1660453200,1,247,2.88,6,43.99,24.08,3.81,5.4,1.71
1660456800,1,247,2.01,5.48,62.94,24.32,5.68,7.25,1.54
1660460400,1,250.34,1.29,5.06,70.1,22.41,6.07,7.53,1.41
1660464000,1,247,1.05,5.4,64.37,21.93,4.54,5.91,1.49
1660467600,1,247,0.96,6.08,59.37,22.65,3.72,5.08,1.58
1660471200,1,267.03,0.72,6.77,54.36,21.7,3.9,5.55,2.28
1660474800,1,297.07,0.44,7.63,47.92,17.88,4.35,6.4,3.2
1660478400,1,323.77,0.19,9,41.13,14.54,4.56,6.93,3.83
1660482000,1,427.25,0.05,14.39,28.25,11.56,7.36,11.72,6.52
1660485600,2,600.81,0.1,20.56,15.38,10.37,13.55,21.76,10.39
1660489200,2,727.65,0.38,22.96,8.31,10.25,19.43,31,13.3
1660492800,3,807.76,0.88,23.65,4.29,9.78,24.15,38.27,15.07
1660496400,4,834.47,1.24,23.31,3,8.94,27.15,41.64,14.57
1660500000,3,700.95,0.51,20.91,6.71,7.63,22.4,33.44,10.13
1660503600,2,487.33,0.02,16.45,15.2,7.57,14.04,21.37,7.28
1660507200,2,460.62,0.02,15.77,14.84,7.75,14.27,21.46,6.02
1660510800,2,460.62,0.03,15.42,12.87,8.34,15.36,22.7,4.94
1660514400,2,453.95,0.04,14.57,11.44,8.7,15.77,22.89,4.31
1660518000,2,417.23,0.04,12.68,12.16,9.06,14.1,20.37,4.12
1660521600,2,370.5,0.03,10.71,14.48,9.78,11.45,16.51,3.93
1660525200,1,333.79,0.04,9.85,16.09,11.68,9.3,13.65,3.83
1660528800,1,360.49,0.98,10.88,15.38,15.97,9.75,14.58,4.31
1660532400,2,380.52,4.69,10.97,19.13,27.18,10.64,15.73,4.37
1660536000,1,300.41,7.04,12.17,27.89,48.16,7.96,11.39,2.47
1660539600,1,290.39,6.98,12.68,40.05,52.93,8.72,11.93,2.09
1660543200,2,287.06,6.2,13.19,55.07,56.74,11.62,14.82,1.84
1660546800,2,283.72,1.24,19.36,43.99,54.84,10.18,13.14,1.92
1660550400,1,283.72,0.36,18.51,33.97,52.93,7.36,10.09,2.18
1660554000,1,287.06,0.33,19.02,31.83,57.7,7.04,9.82,2.37
1660557600,1,297.07,0.68,19.02,33.26,62.94,7.19,10.04,2.6
1660561200,1,307.08,0.55,20.39,32.19,69.62,7.42,10.37,2.85
1660564800,1,313.76,0.39,22.96,28.25,80.11,7.74,10.87,3.04
1660568400,1,377.18,0.1,25.7,20.92,89.65,9.99,14.24,4.69
1660572000,2,487.33,0.07,27.42,12.52,100.14,14.59,20.83,7.16
1660575600,2,574.11,0.43,28.1,5.01,119.21,19.69,27.7,8.87
1660579200,4,781.06,4.02,29.47,0.46,99.18,31.18,44.19,12.54
1660582800,4,1068.12,11.06,26.73,0,61.04,47.68,66.98,16.21
1660586400,5,1295.09,19,22.62,0,34.33,62.14,86.09,17.73
1660590000,5,1348.5,22.13,19.71,0,18.36,67.6,92.73,16.21
1660593600,5,1308.44,21.23,18.68,0,10.97,67.71,91.45,13.3
1660597200,5,1241.68,19,18.34,0,8.46,66.19,88.08,10.64
1660600800,5,1108.17,13.19,21.08,0,8.94,58.57,77.71,9.37
1660604400,5,1081.47,12.52,19.19,0,7.03,57.19,77.27,8.49
1660608000,5,1068.12,12.85,17.14,0,6.62,57.06,78.33,9.12
1660611600,5,1121.52,15.42,15.59,0,7.45,59.7,83.34,9.75
1660615200,5,1308.44,23.02,14.74,0.26,9.3,66.35,93.55,10.13
1660618800,5,1415.25,27.94,16.96,2.35,11.09,67.54,94.88,12.41
1660622400,4,473.98,10.62,23.31,22.71,70.57,26.65,33.74,2.5
1660626000,3,387.19,5.14,17.65,49.35,52.45,22.12,27.73,2.22
1660629600,4,360.49,2.57,12.17,83.68,41.48,25.39,30.82,2.37
1660633200,4,340.46,1.3,7.97,108.72,32.42,29.08,34.13,2.41
1660636800,4,327.11,1.06,7.11,118.73,30.52,29.4,33.99,2.31
1660640400,4,320.43,1.09,7.8,125.89,33.86,30.9,35.4,2.22
1660644000,4,327.11,1.09,9.34,128.75,38.15,31.5,36.09,2.41
1660647600,4,337.12,1.01,12.17,123.02,41.96,30.71,35.5,2.94
1660651200,4,350.48,0.64,16.28,113.01,45.3,29.62,34.59,3.55
1660654800,4,413.89,0.1,19.02,98.71,41.01,31.52,37.36,5.32
1660658400,4,500.68,0,18.51,82.97,32.42,35.77,43.05,7.6
1660662000,4,547.41,0,17.14,73.67,25.99,38.75,46.94,8.61
1660665600,4,707.63,0,21.08,51.5,17.17,47.41,60.04,8.99
1660669200,5,907.9,0,26.39,31.11,13.71,58.78,76.95,11.78
1660672800,5,1014.71,0.01,30.5,22.53,14.07,64.39,84.6,16.97
1660676400,5,1041.41,0.01,34.27,19.85,15.74,67.67,87.36,23.81
1660680000,5,1068.12,0.01,33.59,16.45,14.9,72.01,91.21,24.57
1660683600,5,1068.12,0.03,29.82,12.7,11.56,75.83,94.53,17.99
1660687200,5,1108.17,0.09,26.05,8.76,8.23,80.66,98.86,10.26
1660690800,5,1134.87,0.17,22.96,6.71,6.68,86.48,104.2,6.59
1660694400,5,1121.52,0.16,21.08,8.49,6.91,89.34,105.87,5.26
1660698000,5,574.11,0,20.73,45.06,33.86,51.74,58.77,2.66
1660701600,4,554.08,0.1,27.08,38.27,48.16,48.22,55.34,3.01
1660705200,4,587.46,0.59,31.87,31.11,60.08,48.97,57.06,4.18
1660708800,4,480.65,0.66,35.64,36.48,87.74,37.52,43.19,2.18
1660712400,4,453.95,0.92,33.59,41.84,92.51,32.55,36.95,1.68
1660716000,4,447.27,0.8,29.82,45.42,88.69,28.56,32.22,1.84
1660719600,3,423.91,0.55,22.28,55.07,70.57,22.16,25.21,2.09
1660723200,2,403.88,0.32,19.02,57.94,59.13,18.51,21.32,2.28
1660726800,2,397.21,0.28,19.54,57.22,58.65,17,19.73,2.44
1660730400,2,407.22,0.46,21.76,54.36,66.76,17.54,20.29,2.75
1660734000,3,433.92,0.59,28.1,46.49,83.92,20.47,23.47,3.23
1660737600,3,453.95,0.54,33.93,37.55,94.41,22.58,25.82,3.64
1660741200,4,494,0.12,38.04,28.61,90.6,25.02,28.71,4.31
1660744800,4,567.44,0.01,39.41,20.92,82.02,30.35,34.93,4.94
1660748400,4,627.52,0.02,36.33,16.27,66.76,35,40.28,4.75
1660752000,4,741,0.24,35.99,9.92,43.39,43.44,51.76,5.13
1660755600,5,894.55,1.13,34.62,3.22,25.03,53.71,66.48,6.08
1660759200,5,988.01,2.24,29.47,1.06,15.97,57.79,72.56,6.52
1660762800,5,974.66,1.77,24.33,1.48,10.85,56.26,70.84,7.09
1660766400,5,974.66,1.15,20.91,1.81,8.82,56.14,70.98,8.61
1660770000,5,974.66,0.89,18.85,1.81,8.58,58.09,73.19,10.77
1660773600,5,974.66,0.69,17.65,2.48,9.18,61.12,75.89,12.54
1660777200,5,961.3,0.44,16.45,3.62,9.06,62.79,76.52,11.15
1660780800,5,934.6,0.36,15.94,4.83,8.82,63.88,76.58,8.87
1660784400,5,934.6,0.62,17.31,5.19,9.3,62.52,74.66,6.71
1660788000,5,1041.41,3.21,20.73,3.89,10.73,64.27,78.06,6.08
1660791600,5,1081.47,7.6,21.76,8.49,12.52,59.71,73.94,7.41
1660795200,2,373.84,5.53,14.74,13.23,39.1,11.99,16.42,2.53
1660798800,1,303.75,5.25,13.19,15.38,40.05,6.5,9.77,2.22
1660802400,1,280.38,4.75,13.02,18.78,41.01,4.83,7.51,2.12
1660806000,1,270.37,2.32,12.17,21.46,33.86,3.37,5.39,1.8
1660809600,1,267.03,1.09,11.65,21.46,31.47,2.7,4.49,1.61
1660813200,1,267.03,0.52,12,19.85,33.86,2.48,4.3,1.6
1660816800,1,270.37,0.33,11.82,19.13,34.81,2.42,4.23,1.63
1660820400,1,273.7,0.29,12.85,18.78,35.29,2.55,4.32,1.74
1660824000,1,283.72,0.17,14.57,18.95,34.81,2.85,4.58,2.09
1660827600,1,313.76,0.1,19.19,15.56,40.05,4.1,6.04,2.85
1660831200,1,353.81,0.19,22.28,11.44,43.87,6.48,8.77,3.55
1660834800,1,377.18,0.13,20.05,13.05,37.67,8.19,10.56,2.91
1660838400,2,400.54,0.03,17.48,17.52,29.56,10.25,12.7,2.31
1660842000,2,433.92,0.02,17.48,18.06,28.37,13.33,16.1,2.22
1660845600,2,460.62,0.03,19.02,16.45,31.47,16.68,19.49,2.06
1660849200,3,494,0.04,18.85,13.59,26.46,20.47,23.63,2.5
1660852800,3,540.73,0.06,17.65,10.91,18.36,23.86,27.77,3.23
1660856400,4,574.11,0.09,16.45,8.76,14.42,26.79,31.23,3.74
1660860000,4,607.49,0.14,15.42,6.97,11.44,29.06,34.03,4.43
1660863600,4,640.87,0.28,14.57,4.83,8.94,31.39,36.82,5.26
1660867200,4,674.25,0.68,14.57,2.82,8.23,34.01,40.96,6.4
1660870800,4,754.36,2.29,15.59,1.03,9.3,38.58,47.22,6.52
1660874400,4,921.25,7.26,16.79,0.49,11.68,46.47,57.34,5.51
1660878000,5,1068.12,13.08,18.68,1.65,15.02,52.75,64.34,4.56
1660881600,3,520.71,10.39,24.33,4.11,64.85,24.76,28.74,1.2
1660885200,2,460.62,8.94,24.33,5.01,65.8,18.52,22.09,1.77
1660888800,2,420.57,5.14,23.31,8.05,55.31,12.92,15.93,2.25
1660892400,1,327.11,2.35,15.42,16.99,34.33,5.92,7.78,1.85
1660896000,1,283.72,0.92,13.71,17.34,30.28,3.32,4.85,1.79
1660899600,1,263.69,0.5,13.19,16.99,31.95,2.48,3.94,1.87
1660903200,1,267.03,0.44,13.88,15.91,35.29,2.47,3.98,2.09
1660906800,1,283.72,0.4,16.62,12.7,39.58,3.11,4.74,2.41
1660910400,1,300.41,0.34,17.31,10.91,34.81,3.48,5.14,2.6
1660914000,1,363.83,0.26,16.79,9.21,19.31,5.13,7.72,4.02
1660917600,1,473.98,0.45,18.68,6.35,11.8,9.04,13.55,5.83
1660921200,2,560.76,0.67,21.76,4.34,10.97,13.88,20.21,5.89
1660924800,2,627.52,0.87,24.33,3.13,11.8,18.77,26.53,5.45
1660928400,3,674.25,1.15,26.39,2.3,12.28,23.28,32.13,5.13
1660932000,4,694.27,1.41,27.76,1.59,11.56,25.68,35.05,4.69
1660935600,4,667.57,1.08,27.76,1.39,9.78,25.12,34.51,4.18
1660939200,3,607.49,0.48,25.7,2.03,8.82,23.35,32.31,3.86
1660942800,3,560.76,0.27,23.65,2.84,9.54,21.68,29.97,3.64
1660946400,3,534.06,0.28,21.93,2.82,9.78,21.15,29,3.48
1660950000,3,540.73,0.37,20.05,2.28,7.87,21.2,29.14,3.39
1660953600,3,540.73,0.61,18.16,1.77,6.56,21.05,28.97,3.45
1660957200,3,547.41,1.12,16.79,1.45,6.62,20.44,28.45,3.51
1660960800,2,567.44,3.8,14.39,3.4,9.06,19.6,27.83,4.24
1660964400,2,534.06,7.71,11.65,9.92,16.93,16.28,23.55,4.88
1660968000,1,337.12,7.49,10.37,21.1,36.24,7.44,10.82,2.6
1660971600,1,303.75,5.92,9.85,36.48,37.67,6.96,9.78,2.18
1660975200,1,283.72,3.58,8.65,59.37,35.29,8.73,11.2,1.8
1660978800,1,267.03,0.63,9.34,55.79,28.61,6.28,8.19,1.66
1660982400,1,260.35,0.17,8.65,43.63,26.23,3.6,5.16,1.71
1660986000,1,257.02,0.14,9.17,36.48,27.89,2.72,4.15,1.76
1660989600,1,260.35,0.19,9.77,30.76,28.85,2.28,3.66,1.92
1660993200,1,270.37,0.16,11.31,26.11,30.99,2.3,3.82,2.31
1660996800,1,283.72,0.12,13.19,21.99,33.38,2.54,4.26,2.79
1661000400,1,307.08,0.05,14.57,17.88,32.42,3.26,5.44,3.74
1661004000,1,340.46,0.03,13.37,16.09,21.7,4.14,6.99,5
1661007600,1,363.83,0.02,13.02,16.99,12.99,4.97,8.25,5.83
1661011200,1,380.52,0.01,14.57,17.52,10.73,6.7,10.53,6.4
1661014800,1,380.52,0.02,15.42,15.91,12.28,8.18,12.47,6.65
1661018400,1,373.84,0.03,15.94,13.77,14.78,8.91,13.3,6.14
1661022000,2,387.19,0.05,15.77,10.73,12.64,10.25,15.14,5.38
1661025600,2,410.56,0.08,14.57,8.23,8.46,11.93,17.72,5.13
1661029200,2,427.25,0.12,13.54,6.53,6.5,13.32,19.78,5.07
1661032800,2,440.6,0.19,12.85,5.14,5.72,14.8,21.87,5.19
1661036400,2,453.95,0.27,12.51,4.16,5.48,16.12,23.57,4.94
1661040000,2,453.95,0.37,12.51,3.53,5.72,16.77,24.25,4.62
1661043600,2,453.95,0.63,13.02,3,6.79,16.54,23.96,4.24
1661047200,2,494,3.27,12.68,3.58,9.42,17.67,25.89,4.43
1661050800,2,494,8.16,11.31,8.76,19.31,17.5,25.5,4.75
1661054400,2,333.79,6.48,16.79,7.51,46.73,10.05,13.98,2.44
1661058000,1,300.41,4.41,17.82,5.9,49.59,7.27,10.17,2.12
1661061600,1,280.38,2.46,16.79,7.6,47.21,5.49,7.86,2.09
1661065200,1,260.35,1.06,12,15.2,34.33,3.5,5.16,1.85
1661068800,1,247,0.85,9.51,20.74,27.18,2.59,3.83,1.63
1661072400,1,243.66,0.82,9.34,21.99,25.51,2.3,3.4,1.54
1661076000,1,250.34,0.88,9.34,22.71,24.08,2.35,3.33,1.57
1661079600,1,257.02,0.69,10.28,22.89,24.08,2.69,3.64,1.68
1661083200,1,260.35,0.37,11.14,21.28,24.08,2.63,3.57,1.74
1661086800,1,310.42,0.15,13.02,16.09,20.03,4.03,5.65,3.2
1661090400,1,387.19,0.08,14.57,11.8,15.26,6.74,9.48,4.69
1661094000,1,433.92,0.13,14.74,9.83,13.59,9.05,12.6,4.62
1661097600,2,440.6,0.1,13.88,9.12,13.71,10.28,14.24,3.67
1661101200,2,440.6,0.18,14.05,7.24,15.5,11.65,15.9,3.32
1661104800,2,440.6,0.39,15.77,5.23,17.17,12.63,17.06,3.42
1661108400,2,420.57,0.42,17.82,4.6,18.12,12.07,16.63,3.51
1661112000,2,413.89,0.47,19.02,3.76,17.64,12.28,17.39,3.67
1661115600,2,400.54,0.65,18.85,2.82,18.12,12.29,17.44,3.45
1661119200,2,403.88,0.72,16.96,1.9,14.19,12.96,18.2,3.2
1661122800,2,423.91,0.91,14.74,1.23,9.66,14.33,20,3.48
1661126400,2,453.95,1.55,13.54,0.66,8.46,16.15,22.41,4.31
1661130000,2,514.03,3.41,13.19,0.22,9.18,19.4,27.02,4.88
1661133600,3,627.52,8.61,12.34,1.36,12.28,24.44,34.4,5.07
1661137200,3,647.54,13.86,11.82,5.45,20.74,24.96,34.82,5.19
1661140800,2,340.46,9.72,12.34,13.23,45.3,10.52,14.04,2.15
1661144400,1,303.75,7.1,12.34,26.11,45.3,9.6,12.34,1.92
1661148000,2,287.06,4.41,11.31,50.07,42.92,13.37,15.94,1.73
1661151600,2,273.7,2.07,8.31,71.53,32.9,17.58,19.86,1.54
1661155200,2,277.04,1.22,7.88,79.39,28.37,18.34,20.43,1.65
1661158800,2,277.04,0.85,9.08,75.1,28.13,15.6,17.35,1.71
1661162400,2,290.39,0.63,11.82,66.52,32.42,14.62,16.22,1.88
1661166000,2,310.42,0.45,14.39,60.08,36.72,15.57,17.14,1.96
1661169600,2,327.11,0.22,16.11,52.21,38.62,15.42,16.99,1.85
1661173200,2,360.49,0.16,17.82,45.06,39.58,16.69,18.76,2.15
1661176800,2,410.56,0,17.99,39.7,35.29,19.04,22.04,2.69
1661180400,3,467.3,0,19.02,35.41,28.61,20.86,24.67,3.13
1661184000,3,487.33,0,21.42,29.33,25.03,20.96,25.14,3.29
1661187600,3,500.68,0.02,23.99,20.03,25.03,20.01,24.55,3.32
1661191200,2,487.33,0.11,23.99,11.27,23.6,17.52,22.48,3.1
1661194800,2,453.95,0.32,21.93,5.9,20.03,14.25,19.39,2.85
1661198400,2,423.91,0.57,20.05,3.22,17.4,12.47,17.73,2.82
1661202000,2,403.88,0.94,18.68,1.83,17.17,12.08,17.34,2.79
1661205600,2,393.87,1.45,17.65,1.04,18.12,12.15,17.3,2.82
1661209200,2,387.19,2.01,16.45,0.65,18.6,12.33,17.37,2.88
1661212800,2,387.19,2.71,15.77,0.43,19.55,12.88,17.86,3.01
1661216400,2,400.54,4.3,15.59,0.21,23.37,14.32,19.54,3.07
1661220000,2,433.92,7.71,15.08,0.85,30.99,16.3,22.1,3.2
1661223600,2,447.27,11.51,14.05,3.08,38.62,16.47,22.32,3.26
1661227200,2,387.19,10.62,15.59,4.52,49.11,12.78,17.33,2.63
1661230800,2,357.15,8.83,15.77,6.71,50.54,10.57,14.35,2.63
1661234400,1,337.12,6.65,15.59,10.82,45.78,8.46,11.53,2.66
1661238000,1,293.73,2.37,13.54,17.34,30.99,5.31,7.15,2.03
1661241600,1,270.37,0.89,12.51,18.24,25.99,3.76,5.07,1.68
1661245200,1,253.68,0.48,11.82,18.24,25.27,2.73,3.73,1.39
1661248800,1,250.34,0.37,11.31,18.42,25.99,2.47,3.34,1.3
1661252400,1,257.02,0.51,12.51,17.88,28.37,2.97,3.94,1.41
1661256000,1,273.7,0.5,13.71,16.81,29.56,3.68,4.79,1.52
1661259600,1,353.81,0.25,15.94,13.23,23.13,6.57,8.78,2.79
1661263200,2,480.65,0.2,18.16,9.75,15.97,11.28,15.3,3.93
1661266800,2,580.79,0.28,20.05,7.96,13.11,15.65,21.19,4.18
1661270400,2,627.52,0.24,21.08,7.51,11.56,18.45,25.09,4.24
1661274000,3,634.19,0.23,21.42,7.24,11.56,20.05,27.46,4.18
1661277600,2,594.14,0.21,21.42,6.79,12.99,19.16,26.17,3.86
1661281200,2,507.35,0.23,21.25,6.17,16.69,15.84,21.63,3.42
1661284800,2,480.65,0.29,20.73,4.65,15.97,15.12,20.92,3.36
1661288400,2,460.62,0.43,20.22,3.35,16.45,14.87,20.68,3.23
1661292000,2,460.62,0.59,18.68,2.17,14.54,15.48,21.64,3.29
1661295600,2,480.65,0.81,16.62,1.37,10.97,16.5,23.36,3.64
1661299200,2,500.68,1.3,15.08,0.86,9.42,17.57,25.02,4.24
1661302800,2,534.06,2.57,14.57,0.46,10.25,19.23,26.85,4.37
1661306400,3,607.49,6.26,14.57,0.7,14.54,22.48,30.56,4.24
1661310000,3,614.17,10.73,14.74,2.5,25.75,22.42,29.62,3.55
1661313600,2,387.19,8.94,16.62,6.26,51.5,12.09,15.37,1.71
1661317200,1,353.81,8.49,16.28,10.1,52.45,9.95,12.77,1.74
1661320800,1,333.79,6.03,15.77,18.78,47.21,8.63,11.11,1.85
1661324400,1,310.42,2.07,15.77,30.76,40.05,7.93,9.86,1.76
1661328000,1,317.1,0.92,14.91,39.34,37.67,9.25,11.01,1.76
1661331600,2,333.79,0.59,15.25,42.92,39.58,11.01,12.74,1.61
1661335200,2,363.83,0.28,15.94,44.35,39.58,13.32,15.14,1.66
1661338800,2,390.53,0.22,16.45,44.7,38.15,14.22,16.06,1.61
1661342400,2,407.22,0.12,17.82,41.48,38.62,14.28,16.2,1.57
1661346000,2,440.6,0.08,20.05,35.41,39.58,16,18.39,1.8
1661349600,2,494,0,20.56,29.68,39.1,18.95,22.18,2.25
1661353200,3,527.38,0,19.02,27.89,33.38,20.11,24.09,2.5
1661356800,3,534.06,0,17.14,27.54,25.51,20.06,24.5,2.56
1661360400,2,534.06,0,15.42,26.11,19.07,19.93,24.78,2.6
1661364000,2,514.03,0,13.88,23.96,13.95,18.51,23.02,2.37
1661367600,2,480.65,0.01,12.17,21.1,10.25,15.8,19.4,2.03
1661371200,2,433.92,0.01,10.8,18.6,8.82,12.69,15.41,1.8
1661374800,2,393.87,0.01,10.2,16.81,9.06,10.27,12.32,1.65
1661378400,1,373.84,0.02,10.11,15.2,9.89,8.91,10.73,1.61
1661382000,1,367.16,0.03,10.37,13.59,10.61,8.39,10.19,1.65
1661385600,1,370.5,0.06,11.14,11.8,12.76,8.51,10.33,1.65
1661389200,1,380.52,0.16,12.34,9.66,16.69,9.09,11.15,1.76
1661392800,1,400.54,1.36,12.51,8.58,19.79,9.82,12.55,2.12
1661396400,1,393.87,4.41,11.48,12.52,24.08,9.16,12.21,2.25
1661400000,1,320.43,5.09,10.8,19.13,30.28,5.95,8.01,1.52
1661403600,1,300.41,4.53,11.48,24.32,33.38,5.51,7.33,1.49
1661407200,1,287.06,3.63,11.65,30.76,35.76,5.72,7.44,1.42
1661410800,1,270.37,2.57,10.8,36.48,34.33,5.67,7.2,1.35
1661414400,1,263.69,1.87,11.48,37.55,35.76,5.83,7.37,1.33
1661418000,1,263.69,1.4,14.05,33.26,40.05,6.09,7.81,1.36
1661421600,1,277.04,0.78,18.34,26.82,48.64,6.81,8.77,1.52
1661425200,1,303.75,0.61,22.62,21.64,59.6,8.93,11.13,1.73
1661428800,2,327.11,0.28,25.36,18.95,60.56,10.95,13.06,1.69
1661432400,2,357.15,0.08,24.33,17.52,50.07,12.27,14.37,1.76
1661436000,2,403.88,0.07,21.93,15.38,42.44,13.64,16.26,2.03
1661439600,2,433.92,0.09,19.88,13.77,40.05,14.65,17.86,2.31
1661443200,2,440.6,0.11,19.71,12.34,43.39,15.68,19.18,2.18
1661446800,2,427.25,0.09,18.51,12.87,42.92,15.78,19.1,1.69
1661450400,2,393.87,0.04,15.25,16.09,32.9,13.68,16.33,1.23
1661454000,2,353.81,0.02,12.17,18.78,22.41,10.1,11.96,1
1661457600,1,330.45,0.02,10.62,19.67,17.88,7.86,9.23,0.94
1661461200,1,320.43,0.01,9.85,20.56,15.97,6.67,7.75,0.89
1661464800,1,317.1,0.01,9.08,21.28,13.71,6.09,7.1,0.95
1661468400,1,317.1,0.01,8.65,20.74,11.92,5.69,6.73,1.04
1661472000,1,323.77,0.02,8.83,19.13,11.44,5.71,6.79,1.11
1661475600,1,343.8,0.05,10.2,16.27,12.64,6.3,7.8,1.31
1661479200,1,380.52,0.33,13.19,11.8,17.17,7.61,9.98,1.73
1661482800,1,410.56,2.1,15.77,9.03,25.03,8.73,11.69,1.98
1661486400,1,387.19,4.47,16.45,13.05,34.81,7.92,10.41,1.5
1661490000,1,373.84,3.27,17.82,14.31,38.15,7.29,9.48,1.44
1661493600,1,360.49,2.54,17.65,14.84,38.62,6.75,8.65,1.39
1661497200,1,333.79,1.02,17.14,14.66,36.24,5.69,7.16,1.22
1661500800,1,313.76,1.27,15.94,16.63,39.58,5.25,6.55,1.11
1661504400,1,303.75,1.62,17.48,16.81,48.64,5.69,7.02,1.01
1661508000,1,327.11,2.04,20.73,13.95,64.85,7.87,9.56,1.3
1661511600,2,370.5,2.21,23.99,9.57,75.34,11.2,13.45,1.58
1661515200,2,410.56,1.87,26.39,5.23,72.48,13.98,16.61,1.68
1661518800,2,453.95,2.29,26.73,1.81,64.85,16.62,19.63,1.92
1661522400,2,487.33,3.74,25.02,0.59,58.65,18.49,21.99,2.28
1661526000,2,514.03,4.69,23.31,0.36,51.98,19.09,22.95,2.6
1661529600,3,527.38,5.48,22.96,0.15,47.68,20.09,24.18,2.6
1661533200,3,540.73,6.43,21.42,0.11,44.35,21.05,25.43,2.5
1661536800,2,527.38,6.09,19.19,0.13,38.15,19.35,23.56,2.06
1661540400,2,480.65,4.08,16.79,0.31,28.13,15.78,19.2,1.66
1661544000,2,433.92,1.65,14.74,0.99,19.31,12.79,15.48,1.5
1661547600,2,403.88,0.46,12.85,2.68,13.95,10.82,12.95,1.5
1661551200,1,387.19,0.17,11.14,4.92,11.44,9.54,11.26,1.58
1661554800,1,380.52,0.12,10.45,6.17,10.97,8.86,10.36,1.69
1661558400,1,383.85,0.18,11.31,5.72,12.4,8.94,10.38,1.77
1661562000,1,403.88,0.45,13.37,4.07,15.26,9.96,11.75,1.9
1661565600,2,440.6,1.98,14.91,3,19.55,11.65,14.17,2.12
1661569200,2,467.3,5.59,14.57,5.99,25.03,12.76,15.75,2.37
1661572800,2,423.91,5.87,17.65,6.08,36.24,10.74,13.15,1.79
1661576400,1,393.87,5.42,18.16,6.79,40.05,8.85,10.91,1.65
1661580000,1,360.49,3.74,17.31,11.35,39.58,6.96,8.72,1.57
1661583600,1,310.42,1.69,14.05,22.53,33.38,5.07,6.38,1.3
1661587200,1,287.06,0.46,12.68,26.82,31.47,4.24,5.33,1.19
1661590800,1,280.38,0.17,12.85,26.82,34.81,4.24,5.31,1.19
1661594400,1,293.73,0.18,14.74,23.96,42.44,5.02,6.22,1.41
1661598000,1,317.1,0.3,17.14,19.67,49.59,6.74,8.16,1.63
1661601600,1,337.12,0.25,19.54,15.38,53.88,8.58,10.2,1.61
1661605200,2,390.53,0.16,20.39,11.09,48.16,11.83,14.25,2.12
1661608800,2,480.65,0.13,17.82,10.01,35.29,15.46,19.17,2.69
1661612400,2,547.41,0.07,15.42,11.98,25.75,17.67,22.28,2.91
1661616000,2,560.76,0.03,13.88,14.31,19.07,18.51,23.42,2.82
1661619600,2,547.41,0.03,12.85,14.84,15.74,19.06,24.14,2.56
1661623200,2,514.03,0.02,11.48,14.48,12.76,18.02,22.81,2.28
1661626800,2,467.3,0.02,9.85,13.77,9.54,15.66,20.16,2.12
1661630400,2,440.6,0.02,8.74,12.52,7.39,14.02,18.4,2.22
1661634000,2,423.91,0.02,8.4,10.91,6.26,13.21,17.42,2.37
1661637600,2,427.25,0.05,8.48,9.12,5.66,13.42,17.57,2.69
1661641200,2,427.25,0.09,8.74,7.51,5.3,13.84,17.81,2.98
1661644800,2,433.92,0.16,9.17,6.17,5.36,14.25,18.17,3.13
1661648400,2,453.95,0.38,10.02,4.83,6.14,14.61,18.76,3.1
1661652000,2,500.68,2.71,9.6,6.44,8.11,15.7,20.67,3.1
1661655600,2,507.35,5.36,10.2,14.66,13.35,15.36,20.45,3.1
1661659200,1,353.81,3.97,12.68,24.32,30.99,7.63,9.95,1.5
1661662800,1,320.43,3.02,12.51,27.18,31.95,5.54,7.37,1.35
1661666400,1,310.42,2.26,12.17,28.97,31.47,4.62,6.25,1.3
1661670000,1,303.75,1.37,11.82,29.68,30.52,4.18,5.58,1.25
1661673600,1,303.75,1.03,12.34,31.11,33.38,4.76,6.16,1.28
1661677200,1,313.76,0.94,14.39,31.83,40.53,6.26,7.85,1.35
1661680800,1,327.11,1.13,16.45,32.9,49.11,8.29,10.2,1.47
1661684400,2,347.14,1.61,18.85,34.33,55.79,11.4,13.74,1.58
1661688000,2,367.16,1.47,22.96,31.83,60.56,15.04,17.88,1.57
1661691600,2,407.22,0.35,25.7,26.11,51.98,19.34,22.99,1.87
1661695200,3,473.98,0,24.68,20.74,42.44,23.81,28.6,2.47
1661698800,4,534.06,0.01,23.65,17.88,41.48,27.1,32.65,2.79
1661702400,4,560.76,0.02,23.65,15.91,46.73,29.21,34.64,2.6
1661706000,4,567.44,0.04,23.31,13.05,54.84,30.88,36.08,2.25
1661709600,4,554.08,0.05,21.76,11.09,58.17,31.25,36.04,1.88
1661713200,4,527.38,0.04,19.19,11.44,52.93,29.57,33.66,1.63
1661716800,4,514.03,0.03,16.11,13.23,41.48,27.98,31.79,1.73
1661720400,4,507.35,0.01,13.37,15.38,30.04,25.63,29.2,1.88
1661724000,3,494,0.01,11.14,15.38,19.55,22.97,26.66,2.34
1661727600,3,487.33,0.03,9.85,13.23,12.52,20.66,24.7,2.75
1661731200,2,473.98,0.07,9.34,10.82,9.54,18.62,23.18,2.98
1661734800,2,480.65,0.23,9.85,8.23,9.18,17.15,22.48,3.04
1661738400,2,527.38,2.1,10.45,7.33,11.32,17.03,23.58,3.2
1661742000,2,540.73,4.58,11.82,9.12,18.12,15.87,22.47,3.1
1661745600,2,427.25,4.47,17.31,10.46,42.92,10.96,14.83,1.74
1661749200,2,417.23,4.47,20.73,9.57,55.31,10.69,14.2,1.54
1661752800,2,420.57,3.44,24.68,7.6,64.85,10.69,14.05,1.41
1661756400,2,440.6,1.87,23.65,9.39,61.04,11.41,14.71,1.77
1661760000,2,480.65,2.51,22.28,11.98,59.6,14.11,17.79,2.22
1661763600,2,507.35,4.08,23.99,14.31,61.04,17.47,21.67,2.12
1661767200,3,514.03,6.03,24.68,22.89,61.04,21.16,25.76,1.82
1661770800,3,534.06,3.97,30.5,21.64,64.85,24.23,29.07,1.76
1661774400,3,547.41,1.73,33.93,17.34,63.9,24.91,29.87,2.09
1661778000,4,567.44,0.14,35.64,12.16,62.94,25.06,30.01,2.12
1661781600,4,620.84,0.8,44.55,4.34,76.29,33.75,39.34,1.9
1661785200,5,687.6,3.69,61.01,0.51,96.32,50.19,56.01,1.11
1661788800,5,687.6,6.15,69.92,0.11,91.55,60.59,65.78,0.27
1661792400,5,680.92,8.72,69.92,0.02,81.06,67.33,72.45,0.01
1661796000,5,694.27,13.19,68.55,0,87.74,74.94,80.12,0
1661799600,5,741,16.32,61.69,0,77.25,84.44,90.15,0.27
1661803200,5,787.73,16.99,50.72,0,51.98,91.78,98.42,2.15
1661806800,5,807.76,14.98,43.87,0,38.15,93.89,100.82,3.17
1661810400,5,814.44,12.63,38.04,0.01,29.09,94.91,102.37,4.5
1661814000,5,841.14,11.06,32.22,0.01,21.22,95.16,103.43,5.45
1661817600,5,867.84,10.28,26.73,0.02,15.5,92.92,101.77,6.02
1661821200,5,881.2,9.39,22.28,0.07,11.8,85.47,95.25,5.7
1661824800,5,988.01,12.52,18.16,1.48,10.49,81.55,94.13,5.13
1661828400,5,1121.52,16.99,17.48,4.69,10.73,82.95,97.73,4.56
1661832000,4,560.76,10.51,28.1,16.09,79.15,42.84,48.55,0
1661835600,4,473.98,8.05,30.5,23.25,86.78,33.31,38.14,0
1661839200,4,417.23,4.25,28.45,37.19,68.66,25.79,30.1,0.13
1661842800,2,373.84,2.35,22.62,55.07,48.64,18.67,21.84,0.38
1661846400,2,357.15,1.13,16.62,67.23,34.33,15.2,17.44,0.52
1661850000,2,353.81,0.61,12.34,72.96,25.51,12.69,14.35,0.78
1661853600,2,360.49,0.33,12.68,71.53,25.51,11.18,12.63,1.04
1661857200,2,373.84,0.15,13.54,68.66,24.56,11.33,12.93,1.38
1661860800,2,387.19,0.03,12.17,67.95,19.55,12.5,14.25,1.46
1661864400,2,410.56,0,11.14,62.94,14.78,15.42,17.51,1.6
1661868000,2,460.62,0,14.91,51.5,17.64,19.82,22.85,2.09
1661871600,3,520.71,0,20.56,39.7,25.51,23.74,27.93,2.75
1661875200,4,660.9,0.01,25.02,26.46,25.75,31.53,38.52,4.56
1661878800,4,847.82,0.11,27.76,14.48,21.46,42.74,53.45,6.97
1661882400,5,961.3,0.31,30.16,8.31,20.5,50.77,62.99,9.25
1661886000,5,1014.71,0.49,31.19,5.05,20.5,56.35,68.7,12.29
1661889600,5,1081.47,0.73,30.85,2.75,20.27,63.19,76.69,15.96
1661893200,5,1121.52,0.94,30.5,1.81,20.5,70.38,84.47,19.51
1661896800,5,1148.22,1.06,30.5,1.59,20.98,76.43,88.66,22.55
1661900400,5,1148.22,0.96,30.16,1.9,21.46,80.96,91.09,23.56
1661904000,5,1108.17,0.88,30.16,2.53,21.93,85.47,94.31,23.05
1661907600,5,1068.12,1.15,29.13,3,20.5,89.74,98.82,16.47
1661911200,5,1161.58,3.86,27.42,1.61,16.21,93.54,105.31,9.25
1661914800,5,1241.68,6.87,27.42,2.12,14.42,92.68,105.96,5.83
1661918400,5,627.52,9.05,46.61,3.04,98.23,80.15,86.34,0
1661922000,5,540.73,7.26,45.93,4.69,101.09,63.98,69.31,0
1661925600,5,500.68,6.59,40.78,10.55,96.32,55.5,60.37,0
1661929200,4,480.65,3.8,38.73,13.77,89.65,45.93,49.99,0
1661932800,4,453.95,1.56,30.85,21.64,71.53,37.87,41.2,0
1661936400,4,433.92,0.72,20.73,40.77,47.68,33.34,35.95,0
1661940000,4,480.65,0.33,14.22,47.21,25.75,35.59,38.61,0.97
1661943600,4,554.08,0.21,13.71,42.92,14.42,40.03,44.12,2.31
1661947200,4,614.17,0.15,16.28,38.27,10.73,42.4,47.48,3.39
1661950800,4,767.71,0.25,23.31,26.11,8.7,49.62,58.36,6.4
1661954400,5,1001.36,0.5,29.82,9.57,8.94,64.44,79.58,8.99
1661958000,5,1241.68,3.32,30.16,1.36,10.13,81.15,102.58,10.77
1661961600,5,1348.5,5.53,26.05,0.47,9.54,93.28,118.21,10.39
1661965200,5,1335.14,5.42,22.62,0.46,7.99,102.14,127.54,7.79
1661968800,5,1201.63,3.63,21.25,1.4,6.38,106.42,127.86,4.81
1661972400,5,747.68,0.02,21.08,14.13,9.89,97.84,106.49,1.03
1661976000,5,687.6,0.05,26.39,9.39,15.26,110.74,117.41,0.14
1661979600,5,667.57,0.22,32.9,5.01,20.74,122.14,127.94,0
1661983200,5,660.9,0.89,39.07,1.97,28.37,132.56,137.97,0
1661986800,5,660.9,1.84,41.81,0.79,31.95,140.65,145.93,0
1661990400,5,654.22,2.88,42.5,0.42,33.38,145.11,150.28,0
1661994000,5,654.22,3.91,42.5,0.26,31.95,146.52,152.04,0
1661997600,5,680.92,7.1,42.16,0.16,36.72,145.49,152.18,0
1662001200,5,734.33,12.63,41.47,0.64,50.07,144.58,152.54,0
1662004800,5,747.68,22.35,41.81,2.53,82.02,138.51,146.81,0
1662008400,5,727.65,32.19,45.24,2.5,120.16,135.85,143.79,0
1662012000,5,727.65,38,49.35,2.41,141.14,144.31,152.26,0
1662015600,5,747.68,39.79,52.78,2.06,144.96,152.14,159.74,0
1662019200,5,754.36,38,52.09,2.1,129.7,151.02,158.27,0
1662022800,5,734.33,31.29,47.98,4.07,103,140.03,146.87,0
1662026400,5,720.98,24.81,48.67,1.21,89.65,129.72,136.16,0
1662030000,5,720.98,23.47,45.24,0.08,82.02,121.33,127.18,0
1662033600,5,720.98,20.12,42.5,0.04,71.53,110.06,115.33,0
1662037200,5,821.11,16.54,37.01,0.03,39.1,104.86,111.88,1.96
1662040800,5,1014.71,16.76,32.22,0.02,20.5,109.4,120.39,5.13
1662044400,5,1188.28,15.2,31.87,0.04,16.69,117.7,131.6,7.73
1662048000,5,1361.85,14.98,30.16,0.01,16.45,129.06,145.64,12.92
1662051600,5,1562.12,19.22,27.08,0,17.88,143.61,161.59,19.76
1662055200,5,1655.58,22.8,26.73,0,19.79,153.55,169.44,26.09
1662058800,5,1655.58,24.14,27.08,0,19.07,155.7,167.27,28.37
1662062400,5,1562.12,21.9,23.99,0,14.19,152,160.55,20.77
1662066000,5,1388.55,15.42,21.76,0.05,8.82,140.29,146.93,9.88
1662069600,5,1161.58,5.31,23.31,0.28,7.63,117.4,122.7,4.88
1662073200,5,1148.22,3.74,19.19,0.23,6.2,107.28,112.11,4.81
1662076800,5,1161.58,3.97,16.28,0.19,5.9,101.9,106.27,5
1662080400,5,1201.63,6.26,15.25,0.12,6.56,97.45,103.04,5.32
1662084000,5,1415.25,14.98,14.57,0.3,8.11,99.16,110.63,5.19
1662087600,5,1682.28,26.82,15.77,1.24,9.89,104.2,121.04,5.07
1662091200,5,640.87,5.36,44.55,18.6,78.2,62.47,66.85,0
1662094800,4,547.41,4.64,37.7,27.18,69.62,43.1,46.79,0
1662098400,4,534.06,3.63,30.16,39.7,59.6,36.07,39.5,0.02
1662102000,4,514.03,3.63,22.96,58.65,53.41,31.43,34.33,0.43
1662105600,4,480.65,2.6,15.08,86.55,41.48,29.67,32.19,0.8
1662109200,4,460.62,1.47,9.34,117.3,30.52,33.28,35.83,1.14
1662112800,4,494,0.83,6.68,123.02,17.17,37.17,40.5,2.66
1662116400,4,547.41,0.74,7.71,103,9.3,36.19,40.48,4.24
1662120000,4,580.79,0.64,11.31,76.53,6.91,31.34,36.26,4.88
1662123600,4,580.79,0.11,13.88,54.36,6.2,26.09,31.41,5.13
1662127200,3,600.81,0,14.74,42.2,7.33,24.96,30.79,5
1662130800,4,634.19,0,16.11,36.48,10.97,26.82,32.7,4.62
1662134400,4,801.09,0.08,19.88,20.56,10.25,36.86,46.88,5.76
1662138000,5,1014.71,0.69,22.62,6.62,9.3,50.19,65.79,8.36
1662141600,5,1108.17,1.65,23.65,2.53,10.25,57.63,74.86,11.78
1662145200,5,1108.17,1.44,25.36,2.3,11.8,60.15,74.24,15.71
1662148800,5,1068.12,0.59,22.96,3.35,11.21,61.14,73.95,15.71
1662152400,5,1014.71,0.3,18.68,4.16,9.42,61.84,73.72,13.3
1662156000,5,1001.36,0.26,15.42,4.2,8.11,63.76,74.94,10.77
1662159600,5,988.01,0.27,13.71,4.11,7.87,67.32,77.92,9.75
1662163200,5,1001.36,0.4,13.37,3.71,8.46,72.17,82.54,9.25
1662166800,5,1041.41,1.26,14.05,2.35,9.18,77.48,88.67,8.23
1662170400,5,1201.63,7.15,12.34,3.8,9.54,87.02,101.36,5.89
1662174000,5,1388.55,13.08,14.39,13.23,10.37,97.88,114.66,4.31
1662177600,5,574.11,7.71,24.68,56.51,92.51,51.61,55.95,0
1662181200,4,527.38,6.93,26.39,70.1,94.41,49.39,53.2,0
1662184800,5,520.71,4.53,25.36,88.69,88.69,52.9,56.57,0
1662188400,5,487.33,2.21,18.85,107.29,68.66,52.74,55.97,0
1662192000,4,447.27,1.3,15.59,111.58,56.27,47.87,50.6,0
1662195600,4,433.92,1.03,17.65,111.58,60.08,46.21,48.78,0
1662199200,4,440.6,1.08,21.59,108.72,71.53,47.18,49.81,0
1662202800,5,453.95,1.22,28.1,104.43,87.74,51.28,54.17,0
1662206400,5,467.3,0.89,37.7,94.41,98.23,55.64,58.8,0
1662210000,5,520.71,0.1,40.44,75.1,76.29,61.69,65.83,1.12
1662213600,5,607.49,0,35.64,54.36,48.64,66.61,72.5,3.1
1662217200,5,687.6,0,30.16,42.56,38.15,69.13,76.36,3.55
1662220800,5,834.47,0.03,26.39,23.6,21.22,76.2,87.5,4.88
1662224400,5,1014.71,0.39,24.33,8.05,11.68,86.66,102.74,6.02
1662228000,5,1148.22,1.59,21.93,1.72,8.7,95.34,113.75,6.78
1662231600,5,1188.28,2.74,18.85,0.5,7.21,99.23,116.24,7.35
1662235200,5,1188.28,2.46,16.79,0.67,7.09,101.89,117.04,7.85
1662238800,5,1161.58,1.33,15.94,1.54,7.75,104,117.52,8.49
1662242400,5,1121.52,0.38,15.25,3.71,9.06,106.59,118.83,9.25
1662246000,5,1108.17,0.16,14.39,5.5,10.25,111.59,123.01,10.26
1662249600,5,1094.82,0.19,14.22,5.9,11.32,116.39,127.35,11.4
1662253200,5,1134.87,0.71,15.25,4.25,11.56,121.44,133.22,11.15
1662256800,5,1268.39,5.31,14.57,5.05,10.61,125.37,139.95,7.41
1662260400,5,1348.5,9.83,16.11,14.66,10.85,124.97,140.61,4.88
1662264000,4,514.03,3.44,17.14,58.65,60.56,43.52,47.35,0.33
1662267600,4,460.62,2.82,17.31,72.24,65.8,36.14,39.21,0.35
1662271200,4,427.25,1.84,15.42,84.4,64.85,31.94,34.63,0.4
1662274800,4,390.53,1.26,11.82,91.55,55.79,26.63,28.91,0.53
1662278400,4,370.5,1.22,11.65,97.27,53.41,25.91,28,0.49
1662282000,4,367.16,1.48,14.05,103,61.04,30.02,32.17,0.13
1662285600,4,390.53,1.52,17.48,105.86,66.76,37.56,40.17,0.27
1662289200,4,423.91,1.3,22.62,100.14,61.99,45.03,48.28,0.79
1662292800,4,433.92,0.66,26.05,87.26,46.25,47.44,51.01,1.19
1662296400,4,433.92,0.04,22.62,82.97,30.52,45.57,49.28,1.52
1662300000,4,447.27,0,19.54,86.55,26.7,46.94,50.79,1.79
1662303600,4,473.98,0,20.39,85.83,29.33,49.8,53.6,2.09
1662307200,5,494,0,20.05,80.82,30.99,50.81,54.54,2.12
1662310800,4,507.35,0,20.05,70.81,33.86,49.75,53.31,2.03
1662314400,5,520.71,0,21.25,59.37,39.1,51.59,54.95,1.58
1662318000,5,534.06,0,20.73,50.07,36.72,57.58,61.02,1.35
1662321600,5,554.08,0,21.08,42.2,36.24,67.24,70.95,1.3
1662325200,5,567.44,0,21.42,37.19,40.53,75.5,79.12,0.97
1662328800,5,560.76,0,18.16,35.05,36.24,73.41,77.26,1.41
1662332400,5,554.08,0,12.85,36.12,23.84,63.3,67.61,1.9
1662336000,5,547.41,0,9.25,37.91,14.07,51.92,56.47,2.25
1662339600,4,560.76,0,8.65,37.19,9.78,42.4,47.53,2.69
1662343200,4,620.84,0.95,9.77,35.76,10.49,37.25,43.71,3.32
1662346800,4,654.22,3.07,10.97,45.78,19.07,35.44,42.26,3.58
1662350400,4,534.06,3.8,16.96,61.51,53.41,28.74,33.23,1.96
1662354000,4,507.35,4.58,20.56,74.39,74.39,31.12,35.67,1.54
1662357600,4,507.35,4.97,24.68,90.12,96.32,39.04,43.88,0.96
1662361200,4,460.62,3.97,23.31,110.15,99.18,42.59,46.61,0.06
1662364800,5,440.6,3.38,22.96,130.18,98.23,50.53,54.21,0
1662368400,5,433.92,2.74,22.28,151.63,85.83,61.97,65.87,0
1662372000,5,453.95,1.73,21.08,160.22,66.76,69.1,73.65,0
1662375600,5,480.65,0.84,21.08,147.34,50.54,68.08,73.04,0.37
1662379200,5,500.68,0.17,19.71,124.45,37.19,57.6,62.38,1.79
1662382800,4,500.68,0,16.11,104.43,26.7,45.43,49.68,2.47
1662386400,4,527.38,0,16.45,90.84,26.23,42.96,47.45,2.85
1662390000,4,574.11,0,21.25,79.39,34.33,47.44,52.45,3.1
1662393600,5,614.17,0,24.68,68.66,39.1,54.03,59.21,3.04
1662397200,5,647.54,0,27.08,58.65,43.39,61.48,66.95,2.79
1662400800,5,680.92,0,30.16,50.78,53.41,69.15,74.45,2.18
1662404400,5,700.95,0,30.5,45.06,58.65,75.66,81.02,2.01
1662408000,5,734.33,0,27.08,38.62,52.93,83.69,89.87,1.95
1662411600,5,747.68,0,22.96,33.97,43.39,90.24,97.17,1.82
1662415200,5,741,0,17.65,33.26,31.95,94.85,102.13,1.25
1662418800,5,687.6,0,12,37.19,20.74,86.97,93.61,1.39
1662422400,5,600.81,0,8.4,40.41,12.87,65.46,70.82,1.84
1662426000,4,540.73,0,8.05,40.05,10.37,43.56,48.22,2.18
1662429600,4,560.76,0.34,10.88,34.69,13.35,32.24,37.53,2.85
1662433200,4,574.11,2.18,13.54,36.12,25.99,26.7,32.12,3.01
1662436800,3,514.03,3.52,21.76,37.19,62.94,23.26,27.57,1.79
1662440400,4,514.03,4.75,28.1,37.19,90.6,26.03,30.52,1.47
1662444000,4,514.03,6.09,31.19,43.99,106.81,29.04,33.58,1.3
1662447600,3,460.62,2.46,25.36,53.64,74.39,21.93,25.1,1.17
1662451200,2,420.57,0.71,22.96,47.92,52.45,15.96,18.43,1.54
1662454800,2,413.89,0.53,24.33,40.41,48.16,14.91,17.3,1.87
1662458400,2,427.25,0.37,25.02,33.97,47.21,15.47,17.91,2.41
1662462000,2,460.62,0.36,24.33,29.68,49.59,16.91,19.5,2.85
1662465600,2,480.65,0.16,23.99,27.54,51.5,18.29,20.94,2.75
1662469200,3,540.73,0.04,23.31,23.96,38.15,21.3,24.88,3.13
1662472800,4,634.19,0.02,20.73,21.28,23.37,25.01,30.37,3.74
1662476400,4,694.27,0.02,17.65,20.38,16.21,27.27,33.98,4.12
1662480000,4,700.95,0.02,15.08,20.56,11.44,27.37,34.84,4.37
1662483600,3,654.22,0.02,13.88,20.21,9.06,24.8,32.23,4.02
1662487200,2,567.44,0.02,14.05,16.99,9.54,19.72,26.1,3.39
1662490800,2,427.25,0.06,15.42,13.05,16.69,12.5,17.18,2.66
1662494400,2,400.54,0.1,16.11,10.28,17.4,11.85,16.97,2.69
1662498000,2,397.21,0.19,17.48,7.33,19.79,12.36,17.93,2.72
1662501600,2,417.23,0.27,17.31,4.69,17.17,13.92,19.87,2.91
1662505200,2,447.27,0.41,15.25,3.22,11.68,15.46,22.06,3.58
1662508800,2,473.98,0.8,14.05,2.06,9.66,16.91,24.23,4.81
1662512400,2,520.71,2.01,14.22,0.97,10.13,19.36,27.83,5.83
1662516000,3,614.17,5.92,14.22,0.74,12.87,23.68,34.06,5.57
1662519600,4,640.87,10.95,14.74,2.08,22.41,25.94,36.37,4.43
1662523200,3,473.98,12.85,21.76,2.37,63.9,22.53,28.58,1.82
1662526800,3,440.6,11.51,23.99,2.15,70.57,20.24,25.23,1.73
1662530400,2,407.22,6.65,25.02,3.67,64.85,16.87,21.21,2.03
1662534000,2,347.14,2.65,16.62,23.6,42.92,11.57,14.66,1.96
1662537600,1,317.1,1.42,12.68,39.7,33.38,9.8,12.15,1.9
1662541200,1,300.41,1.56,11.82,44.35,31.95,8.96,10.95,1.92
1662544800,1,307.08,0.54,14.91,37.19,34.33,8.07,9.88,2.18
1662548400,1,327.11,0.39,15.94,35.05,32.9,8.67,10.47,2.37
1662552000,1,343.8,0.14,17.14,31.11,28.85,8.88,10.59,2.22
1662555600,1,377.18,0.03,19.19,22.89,23.37,9.24,11.34,2.44
1662559200,2,433.92,0.05,20.56,16.81,18.12,11.05,14.2,2.94
1662562800,2,473.98,0.07,20.91,13.77,14.66,12.94,17.14,3.32
1662566400,2,480.65,0.08,20.22,11.8,12.99,13.49,18.62,3.55
1662570000,2,453.95,0.12,19.19,9.83,13.59,12.48,17.87,3.51
1662573600,2,413.89,0.19,17.82,7.87,14.42,10.82,15.63,3.1
1662577200,1,370.5,0.23,16.28,6.71,14.42,9.24,12.88,2.5
1662580800,1,347.14,0.27,14.91,5.9,14.07,8.59,11.39,2.09
1662584400,1,330.45,0.34,14.05,5.14,14.66,8.15,10.25,1.87
1662588000,1,327.11,0.43,13.54,4.52,15.97,8.08,9.77,1.79
1662591600,1,320.43,0.48,13.02,4.2,16.45,8.16,9.66,1.8
1662595200,1,320.43,0.58,12.68,3.93,17.4,8.4,9.89,1.85
1662598800,1,323.77,1.01,13.19,2.95,20.03,9.34,11.21,2.06
1662602400,2,350.48,2.57,13.71,2.03,25.03,10.77,13.53,2.47
1662606000,2,373.84,5.64,12.85,3.31,30.52,11.6,15.05,2.72
1662609600,2,360.49,7.71,14.91,3.58,43.39,11.33,14.6,2.22
1662613200,2,353.81,9.28,17.31,3.49,55.31,11.33,14.58,2.22
1662616800,2,357.15,9.28,20.05,4.02,61.99,10.93,14.26,2.53
1662620400,1,320.43,4.41,17.99,13.77,46.25,8.12,10.77,2.22
1662624000,1,300.41,1.4,17.14,20.21,37.67,6.87,9.06,2.09
1662627600,1,300.41,0.95,17.48,23.25,39.58,6.8,8.88,2.09
1662631200,1,307.08,1.01,17.31,25.39,41.96,7.27,9.32,2.22
1662634800,1,323.77,1.15,17.82,26.46,40.05,8.29,10.46,2.44
1662638400,1,337.12,0.88,19.02,25.75,36.72,8.75,10.98,2.53
1662642000,2,373.84,0.16,20.05,22.53,28.37,10.09,13,3.2
1662645600,2,433.92,0.01,18.51,21.46,17.64,11.78,15.98,4.18
1662649200,2,467.3,0.01,18.16,21.64,11.68,12.74,17.9,4.43
1662652800,2,487.33,0.02,18.68,19.31,9.66,13.72,19.79,4.37
1662656400,2,494,0.04,18.85,15.38,9.3,14.38,21.13,4.31
1662660000,2,473.98,0.06,17.82,12.34,8.82,13.66,20.34,3.99
1662663600,2,440.6,0.06,15.94,11,7.87,12.03,17.93,3.55
1662667200,2,410.56,0.05,13.54,10.64,6.85,10.97,16.4,3.32
1662670800,2,387.19,0.04,11.65,10.73,6.32,10.39,15.42,3.23
1662674400,2,373.84,0.05,10.37,10.91,6.32,10.22,14.97,3.2
1662678000,2,367.16,0.05,9.6,11.18,6.62,10.14,14.64,3.29
1662681600,2,360.49,0.08,9.25,11.18,6.97,10.2,14.44,3.45
1662685200,2,373.84,0.19,9.94,10.1,7.75,10.81,15.38,3.58
1662688800,2,427.25,1.13,11.65,8.05,10.01,12.65,18.34,3.67
1662692400,2,460.62,4.14,11.65,9.48,15.14,13.76,19.88,3.7
1662696000,2,347.14,4.36,15.77,11.62,38.62,10.65,14.36,2.18
1662699600,2,337.12,4.97,17.48,12.52,47.21,10,13.27,2.15
1662703200,1,343.8,4.75,19.71,14.13,51.5,9.66,12.79,2.25
1662706800,1,313.76,1.79,17.99,23.96,42.44,8.08,10.69,2.09
1662710400,1,290.39,0.21,14.39,31.47,31.47,6.38,8.36,1.9
1662714000,1,280.38,0.06,13.02,32.9,26.7,4.99,6.46,1.73
1662717600,1,280.38,0.03,13.02,30.76,23.37,4.01,5.12,1.6
1662721200,1,283.72,0.04,13.88,30.4,22.89,3.76,4.74,1.58
1662724800,1,287.06,0.03,14.57,32.54,22.65,3.8,4.83,1.69
1662728400,1,307.08,0.01,16.62,31.83,23.37,4.91,6.45,2.31
1662732000,1,333.79,0,17.31,29.68,21.46,6.55,9.08,3.29
1662735600,1,357.15,0.01,17.31,25.75,17.64,7.35,10.74,3.74
1662739200,1,367.16,0.01,17.14,21.46,15.02,7.64,11.61,3.58
1662742800,1,377.18,0.02,16.28,18.24,12.99,8.1,12.51,3.39
1662746400,1,373.84,0.03,15.08,16.63,11.32,8.1,12.52,3.1
1662750000,1,357.15,0.02,13.37,16.63,9.3,7.63,11.73,2.82
1662753600,1,340.46,0.01,11.31,17.34,7.21,7.2,10.93,2.6
1662757200,1,327.11,0.01,10.11,17.7,6.5,7.2,10.77,2.56
1662760800,1,320.43,0.01,9.34,17.88,6.68,7.24,10.67,2.53
1662764400,1,310.42,0.01,8.83,18.6,7.39,7.2,10.4,2.44
1662768000,1,300.41,0.01,8.83,19.31,9.42,7.23,10.21,2.31
1662771600,1,293.73,0.03,9.85,19.49,13.95,7.62,10.52,2.18
1662775200,1,303.75,0.22,10.71,18.78,16.93,8.11,11.18,2.28
1662778800,1,310.42,0.89,11.14,19.13,19.55,8.02,11.09,2.31
1662782400,1,283.72,0.99,11.48,23.25,23.84,6.52,8.84,1.99
1662786000,1,273.7,0.87,11.48,27.54,25.03,5.5,7.42,1.95
1662789600,1,267.03,0.75,11.48,31.47,24.56,4.7,6.38,2.06
1662793200,1,263.69,1.09,10.02,36.48,21.7,4.07,5.44,1.92
1662796800,1,260.35,1.09,10.28,38.62,20.5,3.97,5.13,1.69
1662800400,1,257.02,1.03,10.54,40.41,21.46,4.06,5.06,1.52
1662804000,1,260.35,0.52,10.71,41.84,20.98,4.26,5.16,1.47
1662807600,1,263.69,0.24,10.71,42.56,19.07,4.56,5.47,1.61
1662811200,1,273.7,0.08,11.31,41.13,17.64,4.77,5.74,1.76
1662814800,1,287.06,0.01,12.51,37.55,16.45,5.27,6.64,2.18
1662818400,1,300.41,0,12.85,32.54,14.78,5.98,8.04,2.75
1662822000,1,310.42,0,12.85,27.89,12.52,6.14,8.76,2.98
1662825600,1,313.76,0,12.34,23.96,10.49,6.16,9.22,2.91
1662829200,1,327.11,0.01,11.65,20.74,8.82,6.58,10.13,2.94
1662832800,1,327.11,0.01,11.14,18.42,7.87,6.81,10.46,2.88
1662836400,1,317.1,0.01,10.37,16.99,6.97,6.74,10.21,2.75
1662840000,1,307.08,0.01,9.6,16.27,6.68,6.81,10.08,2.63
1662843600,1,293.73,0.01,8.91,15.91,6.85,6.92,9.94,2.53
1662847200,1,287.06,0.01,8.14,15.74,6.74,6.99,9.86,2.56
1662850800,1,283.72,0.02,7.2,15.74,5.96,6.84,9.65,2.63
1662854400,1,283.72,0.02,6.77,15.56,5.66,6.68,9.46,2.69
1662858000,1,290.39,0.05,7.03,15.02,6.08,6.71,9.59,2.75
1662861600,1,313.76,0.32,8.14,13.95,7.51,7.24,10.52,2.88
1662865200,1,323.77,1.61,8.31,15.56,10.49,7.26,10.59,3.01
1662868800,1,270.37,1.66,10.28,19.13,21.22,5.39,7.65,2.15
1662872400,1,263.69,1.09,11.65,19.85,23.37,4.9,7.02,2.25
1662876000,1,260.35,0.82,11.82,22.71,23.37,4.21,6.09,2.28
1662879600,1,243.66,0.61,9.77,29.68,19.31,3.37,4.69,1.87
1662883200,1,233.65,0.24,9,32.54,16.69,3.17,4.21,1.63
1662886800,1,230.31,0.16,8.74,32.9,15.97,3.01,3.93,1.63
1662890400,1,230.31,0.12,8.4,34.33,14.66,2.75,3.62,1.73
1662894000,1,236.99,0.09,8.65,36.12,13.95,2.71,3.62,1.95
1662897600,1,250.34,0.04,9.25,37.91,13.47,3.03,4.06,2.15
1662901200,1,267.03,0,10.45,35.76,12.52,3.81,5.32,2.88
1662904800,1,287.06,0,10.88,29.33,10.49,4.56,6.7,3.55
1662908400,1,297.07,0.01,10.97,23.25,8.94,5.34,7.92,3.61
1662912000,1,300.41,0.01,10.97,19.67,8.58,6.05,8.94,3.42
1662915600,1,303.75,0.01,10.71,18.24,8.46,6.77,9.93,3.29
1662919200,1,297.07,0.01,10.11,18.06,8.11,7.05,10.19,3.01
1662922800,1,283.72,0.01,9.08,18.78,7.15,6.96,9.88,2.72
1662926400,1,280.38,0.01,8.48,18.95,6.79,7.21,10.08,2.69
1662930000,1,277.04,0.01,7.88,18.95,6.68,7.24,10.06,2.66
1662933600,1,277.04,0.01,7.45,18.6,6.85,7.1,9.85,2.63
1662937200,1,277.04,0.02,7.37,18.06,7.09,6.87,9.53,2.56
1662940800,1,280.38,0.03,7.71,17.17,7.63,6.75,9.45,2.47
1662944400,1,290.39,0.06,8.74,15.56,9.06,7.02,9.91,2.47
1662948000,1,317.1,0.3,10.54,13.59,11.92,7.76,11.09,2.72
1662951600,1,323.77,1.26,11.65,13.41,16.93,8.12,11.61,3.01
1662955200,1,283.72,1.48,12,18.6,25.51,6.45,9.14,2.31
1662958800,1,273.7,0.72,12.68,23.96,26.46,5.99,8.52,2.34
1662962400,1,267.03,0.37,12,37.19,25.75,7.02,9.53,2.37
1662966000,1,253.68,0.37,9,52.93,20.98,8.85,11.04,2.03
1662969600,1,250.34,0.42,8.48,50.78,19.55,7.38,9.23,1.85
1662973200,1,250.34,0.45,9.17,42.56,20.27,5,6.59,1.87
1662976800,1,257.02,0.23,10.8,35.76,22.17,4.19,5.54,1.95
1662980400,1,267.03,0.12,12.34,32.54,23.37,4.42,5.72,2.12
1662984000,1,283.72,0.04,13.88,31.83,23.37,4.91,6.27,2.31
1662987600,1,313.76,0.01,15.42,31.11,21.7,6.46,8.49,3.23
1662991200,1,360.49,0,16.45,28.97,17.4,8.5,11.72,4.56
1662994800,1,383.85,0,16.79,25.03,13.59,9.31,13.5,5.19
1662998400,1,400.54,0.01,16.45,20.74,10.85,9.49,14.35,5.13
1663002000,2,417.23,0.02,15.94,17.17,9.42,10.14,15.68,4.81
1663005600,2,420.57,0.04,15.42,14.48,8.82,10.45,16.16,4.24
1663009200,2,410.56,0.04,14.39,12.7,7.75,10.53,16.04,3.61
1663012800,2,410.56,0.04,13.02,11.27,6.68,11.3,16.97,3.48
1663016400,2,407.22,0.06,12,10.01,6.2,12.28,18.2,3.55
1663020000,2,407.22,0.07,11.14,9.12,6.2,13.36,19.46,3.64
1663023600,2,400.54,0.09,10.45,8.76,5.9,14.1,20.1,3.64
1663027200,2,393.87,0.12,9.85,8.58,5.66,14.46,20.1,3.67
1663030800,2,407.22,0.28,10.2,7.78,6.02,14.94,20.96,3.74
1663034400,2,460.62,1.45,11.48,6.35,7.75,16.7,24.04,3.93
1663038000,2,494,4.3,10.97,9.21,10.97,17.75,25.52,4.18
1663041600,2,333.79,6.2,12.68,18.42,40.53,11.59,15.53,2.15
1663045200,2,310.42,6.71,12.85,29.68,46.73,10.77,14.16,2.09
1663048800,2,300.41,5.59,13.02,49.35,49.59,12.56,15.81,1.93
1663052400,2,280.38,3.41,10.28,70.1,41.01,14.63,17.48,1.58
1663056000,2,270.37,2.18,8.57,85.83,34.81,16.49,19.13,1.47
1663059600,2,267.03,1.79,8.14,97.27,33.86,17.89,20.53,1.5
1663063200,2,270.37,1.49,8.83,98.71,33.38,17.3,19.98,1.85
1663066800,2,283.72,0.99,10.71,95.84,32.42,16.5,19.32,2.6
1663070400,2,300.41,0.32,12.68,94.41,30.52,16.35,19.17,3.23
1663074000,2,380.52,0.02,15.08,83.68,22.89,19.49,23.69,5.45
1663077600,4,507.35,0,17.31,66.52,15.02,25.43,32.25,8.36
1663081200,4,600.81,0,19.19,55.07,11.56,30.39,39.37,8.87
1663084800,4,654.22,0,20.22,45.78,10.49,33.51,43.82,7.98
1663088400,4,660.9,0,20.39,37.91,10.25,33.37,43.94,6.9
1663092000,4,614.17,0,19.36,30.4,9.54,29.1,38.61,5.57
1663095600,3,547.41,0,17.31,23.25,8.23,23.4,31.25,4.5
1663099200,3,514.03,0.01,15.42,17.34,6.91,20.08,27.27,4.31
1663102800,2,500.68,0.03,13.71,13.41,6.14,18.57,25.69,4.5
1663106400,2,500.68,0.07,12.68,10.28,5.84,18.56,26,4.94
1663110000,2,514.03,0.16,12.17,7.42,5.72,19.45,27.59,5.51
1663113600,3,534.06,0.41,12.17,5.01,5.9,20.89,29.97,6.33
1663117200,3,594.14,1.45,13.19,2.55,6.56,23.8,34.68,6.65
1663120800,4,720.98,6.09,13.37,2.64,8.11,29.03,42.54,5.95
1663124400,4,774.38,10.17,13.37,7.33,9.78,30.81,44.6,5.64
1663128000,2,420.57,8.72,17.65,16.81,54.36,19.04,24.72,1.82
1663131600,2,373.84,8.16,17.82,26.46,60.56,16.24,20.74,1.68
1663135200,2,350.48,6.93,17.65,40.77,63.9,16.15,20.14,1.52
1663138800,2,323.77,4.58,14.74,60.8,54.84,16.55,19.79,1.3
1663142400,2,307.08,3.07,12.51,78.68,48.64,18.9,21.64,1.09
1663146000,3,303.75,2.68,12.68,94.41,51.02,23.38,26.02,0.78
1663149600,4,320.43,2.71,15.42,101.57,60.08,26.93,29.88,0.97
1663153200,4,347.14,2.46,19.02,95.84,64.85,28.02,31.46,2.01
1663156800,4,373.84,1.29,20.73,87.26,57.22,27.64,31.4,3.07
1663160400,4,473.98,0.13,21.76,65.8,36.24,30.07,35.81,4.88
1663164000,4,647.54,0,22.28,43.27,20.27,36.29,46.05,6.33
1663167600,4,787.73,0,22.62,31.11,14.31,41.97,55.11,6.71
1663171200,4,834.47,0.01,22.62,24.32,11.92,43.51,57.91,6.59
1663174800,4,794.41,0.02,21.08,21.28,10.37,39.42,52.42,5.64
1663178400,4,694.27,0.02,18.34,21.1,9.06,32.03,41.76,4.5
1663182000,4,600.81,0.01,16.28,20.92,7.63,26.81,34.69,4.02
1663185600,4,587.46,0.01,15.59,16.99,6.14,26.46,34.86,4.18
1663189200,4,580.79,0.03,14.74,13.59,5.54,26.58,35.61,4.5
1663192800,4,580.79,0.06,14.39,10.46,5.54,27.23,36.44,4.94
1663196400,4,587.46,0.14,14.39,7.51,5.66,28.2,37.95,5.32
1663200000,4,607.49,0.36,14.74,4.92,6.14,29.59,39.88,5.83
1663203600,4,660.9,1.3,16.11,2.39,7.21,32.34,43.99,6.02
1663207200,4,767.71,4.64,17.99,1.42,9.78,37.18,51.21,5.38
1663210800,4,807.76,9.16,18.85,5.32,17.17,39.63,53.9,4.88
1663214400,4,500.68,12.18,24.33,11.18,75.34,27.69,35.16,1.73
1663218000,3,433.92,10.95,23.65,17.7,75.34,21.49,27.24,1.8
1663221600,2,390.53,8.05,21.59,33.62,67.71,19.72,24.56,2.03
1663225200,2,343.8,3.86,16.11,57.22,49.59,19.46,23.13,2.03
1663228800,2,317.1,1.75,13.37,71.53,41.48,19.93,22.93,2.06
1663232400,3,310.42,0.99,14.05,75.82,42.92,20.31,23.09,2.22
1663236000,2,317.1,0.54,15.25,75.82,45.78,19.8,22.6,2.6
1663239600,2,333.79,0.34,17.65,72.96,50.54,19.8,22.83,3.13
1663243200,2,350.48,0.1,20.22,67.23,55.79,19.11,22.39,3.58
1663246800,3,460.62,0.01,23.31,53.64,46.73,22.31,27.61,6.27
1663250400,4,654.22,0,25.7,39.34,29.09,30.34,39.78,10.51
1663254000,4,794.41,0,26.39,30.76,17.4,36.71,49.4,11.78
1663257600,4,854.49,0.01,26.73,26.11,12.4,40.41,55.03,10.64
1663261200,4,847.82,0.01,26.05,23.25,10.61,41.01,55.64,9.12
1663264800,4,761.03,0.01,23.99,22.35,9.78,36.16,48.8,7.28
1663268400,4,720.98,0.06,22.62,15.38,7.39,33.76,45.73,5.57
1663272000,4,754.36,0.21,21.08,7.6,5.6,36.03,49.22,5.64
1663275600,4,781.06,0.47,18.85,3.76,5.3,38.6,53.15,6.71
1663279200,4,821.11,1.02,17.65,1.68,5.78,42.28,58.29,8.49
1663282800,4,854.49,1.84,16.79,0.82,6.08,45.44,62.15,8.36
1663286400,4,854.49,2.74,16.79,0.64,6.5,46.46,62.91,7.85
1663290000,4,787.73,2.68,18.68,1.16,8.82,40.73,54.88,6.46
1663293600,4,794.41,8.49,15.25,5.72,12.99,37,50.59,6.14
1663297200,4,680.92,12.52,13.71,15.74,23.37,28.04,38.79,5.64
1663300800,2,367.16,10.28,14.22,28.61,55.31,13.15,17.79,2.41
1663304400,2,333.79,7.93,14.39,45.78,58.17,13.25,17.2,1.93
1663308000,2,317.1,5.09,13.02,68.66,54.84,16.67,20.32,1.65
1663311600,2,290.39,2.51,9.68,76.53,41.01,15.47,18.29,1.42
1663315200,2,273.7,1.96,8.83,75.1,35.76,12.72,15.02,1.39
1663318800,2,270.37,1.96,9.68,73.67,39.1,11.53,13.71,1.44
1663322400,2,280.38,2.18,11.14,72.24,43.87,11.08,13.39,1.76
1663326000,2,300.41,2.35,14.22,72.24,49.59,12.37,15.1,2.34
1663329600,2,320.43,1.63,17.82,70.81,49.59,14.39,17.64,3.01
1663333200,3,567.44,0.33,30.16,40.05,33.86,24.01,31.93,8.61
1663336800,4,947.95,0.25,38.04,13.77,21.22,41.1,56.51,15.07
1663340400,5,1255.04,1.31,40.44,4.47,17.17,57.87,80.07,19.51
1663344000,5,1441.96,2.91,42.16,1.63,15.74,71.44,99.48,20.27
1663347600,5,1575.47,5.36,39.41,0.56,13.11,82.79,112.98,15.96
1663351200,5,1535.42,4.58,36.33,1.48,9.89,82.61,109.42,10.01
1663354800,5,988.01,0.01,26.39,20.38,9.18,52.69,68.9,7.28
1663358400,4,834.47,0,20.39,19.85,7.09,44.6,58.78,5.95
1663362000,4,747.68,0.01,16.79,16.45,5.72,40.13,53.65,5.76
1663365600,4,720.98,0.04,14.74,11.8,4.89,38.93,52.76,6.27
1663369200,4,734.33,0.16,13.71,6.97,4.53,40.54,55.55,7.28
1663372800,4,761.03,0.6,13.54,3.22,4.83,43.42,59.81,8.87
1663376400,4,834.47,2.63,13.71,0.86,5.6,47.62,65.84,9.12
1663380000,5,1041.41,11.29,11.82,2.3,6.79,57.44,79.29,6.71
1663383600,5,1228.33,19.67,14.22,6.26,7.99,65.99,89.15,6.97
1663387200,3,467.3,6.26,22.96,20.56,57.7,23.15,30.03,2.94
1663390800,2,390.53,4.3,22.28,24.32,60.08,17.1,21.83,2.22
1663394400,2,357.15,2.65,19.54,35.76,54.36,14.92,18.83,2.15
1663398000,2,313.76,1.82,11.82,55.07,36.72,12.45,15.29,1.88
1663401600,2,283.72,1.29,9.17,65.09,29.33,11,13.06,1.68
1663405200,2,273.7,1.27,8.83,69.38,29.56,10.22,11.97,1.57
1663408800,2,273.7,1.36,8.74,72.96,29.8,10.49,12.34,1.73
1663412400,2,287.06,1.31,10.11,77.96,31.47,12.76,14.98,2.09
1663416000,2,300.41,0.89,12.68,80.11,34.81,14.58,17.15,2.5
1663419600,2,343.8,0.1,15.08,75.1,33.86,16.49,19.83,3.93
1663423200,2,417.23,0,14.74,67.95,23.6,19.14,23.92,6.46
1663426800,2,460.62,0,14.22,60.8,13.35,19.92,25.84,8.49
1663430400,3,480.65,0,14.39,52.21,9.06,20.11,26.91,9.63
1663434000,3,520.71,0,15.42,40.77,7.87,21.44,29.4,9.63
1663437600,3,534.06,0,16.11,31.83,7.09,21.94,30.46,7.92
1663441200,3,527.38,0,15.94,23.6,5.9,21.76,30.45,6.08
1663444800,3,534.06,0.01,15.08,17.34,5.07,22.2,31.41,5.32
1663448400,3,534.06,0.03,14.22,13.05,4.71,23.1,32.82,5.32
1663452000,3,547.41,0.07,13.71,10.01,4.77,24.78,35.13,5.89
1663455600,4,567.44,0.13,13.54,7.51,4.89,26.57,37.52,6.4
1663459200,4,587.46,0.32,13.88,5.19,5.19,28.37,39.89,7.03
1663462800,4,627.52,1.05,14.91,2.95,5.84,30.48,42.79,6.59
1663466400,4,741,5.53,14.57,4.02,7.51,34.45,48.3,6.02
1663470000,4,754.36,9.83,14.05,12.16,11.92,33.12,45.88,6.59
1663473600,2,340.46,6.43,12.51,27.89,44.35,10.79,14.64,2.28
1663477200,1,290.39,5.7,11.65,36.12,46.25,8.21,11.05,1.82
1663480800,1,270.37,4.64,11.14,45.42,46.25,8.03,10.48,1.6
1663484400,1,250.34,2.57,9.68,46.49,37.67,6.4,8.28,1.41
1663488000,1,240.33,1.52,8.91,42.92,31.95,4.64,6.14,1.44
1663491600,1,236.99,0.92,9.42,39.7,32.42,3.93,5.31,1.54
1663495200,1,240.33,0.43,10.2,37.55,33.38,3.66,4.99,1.8
1663498800,1,253.68,0.23,11.82,36.48,35.76,4.13,5.58,2.22
1663502400,1,270.37,0.1,13.71,33.97,38.15,4.69,6.31,2.63
1663506000,1,330.45,0.01,16.11,28.25,35.76,6.7,9.14,4.24
1663509600,2,427.25,0,17.99,22.53,29.33,10.58,14.47,6.46
1663513200,2,500.68,0.01,18.34,18.95,24.32,14.32,19.25,7.47
1663516800,2,534.06,0.01,17.99,16.63,21.46,16.83,22.58,7.22
1663520400,2,567.44,0.04,18.85,13.05,18.84,19.24,25.87,6.84
1663524000,3,594.14,0.07,20.05,9.83,13.95,20.72,28,6.46
1663527600,3,600.81,0.12,20.05,8.05,8.7,21.21,29,5.83
1663531200,3,594.14,0.15,19.02,6.53,6.38,21.79,30.43,5.19
1663534800,3,580.79,0.17,17.14,5.59,5.54,21.8,30.93,5.07
1663538400,3,574.11,0.29,15.94,4.2,5.42,22.81,32.67,5.38
1663542000,4,594.14,0.62,15.42,2.48,5.66,25.22,35.92,5.7
1663545600,4,640.87,1.54,15.42,1.04,6.14,28.84,40.72,6.27
1663549200,4,714.3,3.97,15.94,0.27,7.21,33.51,47.04,6.27
1663552800,4,881.2,10.84,15.94,1.56,9.78,40.67,56.76,6.02
1663556400,4,894.55,15.87,16.96,7.51,15.97,39.41,54.52,6.46
1663560000,2,383.85,6.54,21.76,8.58,56.74,13.64,18.53,2.63
1663563600,1,317.1,3.49,20.73,8.05,56.74,8.52,11.97,2.37
1663567200,1,290.39,2.01,18.51,11.62,52.45,6.27,9.01,2.41
1663570800,1,263.69,1.51,12.85,23.25,38.62,4.22,6.19,2.12
1663574400,1,253.68,1.15,11.31,29.33,32.42,3.34,4.94,1.93
1663578000,1,257.02,1.76,10.71,33.26,34.33,3.29,4.83,1.93
1663581600,1,260.35,0.82,12.17,32.54,33.86,3.12,4.61,2.09
1663585200,1,263.69,0.14,12.68,27.18,32.42,2.79,4.24,2.34
1663588800,1,273.7,0.04,13.37,25.75,31.47,2.91,4.38,2.53
1663592400,1,330.45,0.02,16.28,21.82,30.99,4.84,7.08,3.93
1663596000,1,440.6,0.06,18.85,16.27,28.13,8.99,13.02,6.33
1663599600,2,520.71,0.11,19.36,12.87,24.08,12.66,18.37,7.6
1663603200,2,540.73,0.14,18.34,11.18,19.31,14.39,21.38,7.22
1663606800,2,540.73,0.15,17.31,10.1,15.97,15.35,23.16,6.78
1663610400,2,527.38,0.14,16.45,9.39,13.35,15.05,22.74,6.21
1663614000,2,507.35,0.13,15.77,8.31,10.37,14.09,21.26,5.57
1663617600,2,500.68,0.14,15.42,6.88,8.23,14.09,21.26,4.94
1663621200,2,494,0.17,14.91,5.72,7.27,14.49,21.73,4.43
1663624800,2,494,0.25,14.39,4.69,6.85,15.31,22.78,4.31
1663628400,2,500.68,0.41,13.88,3.67,6.5,16.23,24.06,4.37
1663632000,2,514.03,0.78,13.54,2.62,6.32,17.44,25.86,4.81
1663635600,2,560.76,2.01,13.88,1.45,7.15,19.87,29.47,5
1663639200,3,660.9,7.15,12.68,3.4,10.01,23.62,34.86,5.83
1663642800,3,634.19,11.51,11.82,11.62,18.36,21.48,31.33,6.21
1663646400,1,323.77,8.05,12.34,21.46,45.3,8.52,12.12,2.44
1663650000,1,290.39,6.37,13.02,25.39,46.73,6.87,9.8,2.22
1663653600,1,277.04,4.58,13.71,28.97,46.25,6.11,8.7,2.12
1663657200,1,260.35,2.43,11.65,34.33,37.19,4.89,6.85,1.82
1663660800,1,253.68,1.36,10.88,37.91,33.38,4.44,6.06,1.71
1663664400,1,260.35,0.73,12,38.27,35.76,4.4,5.95,1.85
1663668000,1,267.03,0.3,12.17,37.91,36.24,4.26,5.81,2.15
1663671600,1,277.04,0.23,12.85,37.91,34.81,4.25,5.94,2.56
1663675200,1,287.06,0.12,14.22,36.12,34.33,4.22,6.08,2.91
1663678800,1,350.48,0.02,16.96,32.19,30.28,6.26,9.17,4.75
1663682400,1,447.27,0,19.19,29.33,20.74,9.99,14.63,7.47
1663686000,2,500.68,0,19.54,29.68,14.07,12.53,18.31,8.74
1663689600,2,567.44,0.01,21.25,25.03,11.92,16.55,24.23,10.51
1663693200,3,687.6,0.08,24.68,15.74,11.44,23.08,34.07,12.41
1663696800,4,741,0.27,26.05,8.85,10.13,26.46,38.98,10.89
1663700400,4,707.63,0.36,24.33,6.17,8.58,25.47,37.41,8.74
1663704000,3,660.9,0.31,21.42,5.5,7.87,24.11,35.34,7.73
1663707600,3,627.52,0.28,19.02,5.28,7.45,23.46,34.46,7.16
1663711200,3,600.81,0.3,17.31,5.05,7.21,23.07,33.72,6.59
1663714800,3,574.11,0.35,15.77,4.87,7.15,22.35,32.39,5.7
1663718400,3,547.41,0.47,14.91,4.65,7.21,20.91,29.99,5
1663722000,2,540.73,1.12,14.57,4.07,8.23,19.46,28.29,4.5
1663725600,3,594.14,6.71,11.65,8.76,11.56,20.82,30.46,4.94
1663729200,2,560.76,10.73,11.82,18.24,22.89,19.66,28.15,4.94
1663732800,2,343.8,7.38,19.19,13.95,56.74,10.84,14.95,2.41
1663736400,1,303.75,5.31,18.68,11.8,58.65,7.77,11.07,2.15
1663740000,1,270.37,3.21,16.45,15.2,51.98,5.67,8.34,2.06
1663743600,1,240.33,1.52,12,22.71,37.19,3.64,5.51,1.76
1663747200,1,230.31,1.19,10.8,27.89,31.95,2.8,4.26,1.66
1663750800,1,230.31,1.19,11.14,28.97,33.86,2.42,3.72,1.69
1663754400,1,236.99,1.2,11.65,28.25,34.81,2.34,3.71,1.93
1663758000,1,250.34,1.08,13.54,26.82,37.67,2.69,4.31,2.31
1663761600,1,260.35,0.68,15.59,25.39,41.96,2.99,4.83,2.6
1663765200,1,383.85,0.22,21.59,16.81,39.58,6.47,10.5,5.57
1663768800,2,640.87,0.78,30.16,6.44,30.28,15.7,24.55,11.02
1663772400,4,847.82,2.04,34.62,2.12,20.74,25.04,38.43,14.82
1663776000,4,881.2,1.65,33.93,2.75,14.78,28.64,43.46,15.71
1663779600,4,801.09,0.58,30.5,6.08,11.68,27.18,40.55,14.44
1663783200,3,627.52,0.13,24.33,11.35,9.66,20.96,31.09,10.39
1663786800,2,467.3,0.02,18.68,15.2,9.54,14.96,22.22,7.03
1663790400,2,420.57,0.02,16.45,14.13,9.54,13.83,20.46,5.51
1663794000,2,400.54,0.03,15.59,12.52,10.25,13.8,20.08,4.62
1663797600,2,417.23,0.08,15.42,9.48,9.66,15.44,22.26,4.02
1663801200,2,467.3,0.26,15.77,5.72,8.34,18.94,27.18,4.31
1663804800,3,527.38,0.73,16.28,3.08,8.11,22.92,32.68,5.26
1663808400,4,607.49,2.1,17.14,1.59,8.82,26.84,38.21,5.64
1663812000,4,741,8.16,15.25,5.19,11.09,31.63,45.13,5.64
1663815600,4,734.33,11.62,15.08,15.2,18.12,29.3,41.41,5.89
1663819200,2,327.11,7.49,15.94,26.11,55.79,10.56,14.58,2.03
1663822800,1,283.72,4.86,16.62,31.83,57.22,8.18,11.38,1.82
1663826400,1,267.03,2.32,16.79,36.48,54.84,7.02,9.9,1.99
1663830000,1,243.66,1.17,11.82,47.21,39.58,4.86,6.96,1.87
1663833600,1,233.65,0.87,10.45,52.93,33.86,3.81,5.47,1.74
1663837200,1,233.65,0.95,10.97,54.36,36.72,3.78,5.45,1.79
1663840800,1,243.66,1.38,11.31,55.07,39.58,4.24,6.09,1.99
1663844400,1,253.68,1.93,12.68,58.65,43.87,5.25,7.45,2.34
1663848000,1,263.69,1.58,15.25,57.94,48.16,5.56,7.95,2.63
1663851600,1,320.43,0.2,19.54,49.35,50.07,6.95,10.3,4.12
1663855200,2,433.92,0,21.76,42.2,43.87,11.22,16.55,7.16
1663858800,2,514.03,0,22.62,41.48,26.46,15.84,22.98,9.75
1663862400,3,567.44,0,22.96,38.98,14.78,20.32,29.09,11.4
1663866000,3,640.87,0,23.99,30.4,12.04,24.76,35.44,13.05
1663869600,4,667.57,0.01,24.68,22.89,10.73,26.43,37.83,12.79
1663873200,4,700.95,0.07,25.36,14.13,8.82,28.56,40.72,11.02
1663876800,4,767.71,0.23,25.7,7.15,7.51,33.18,46.89,9.88
1663880400,4,807.76,0.45,23.99,3.98,6.79,37.22,52.04,9.37
1663884000,4,834.47,0.8,22.96,2.46,6.79,41.13,56.91,10.01
1663887600,4,854.49,1.26,22.28,1.63,6.38,43.99,60.43,8.23
1663891200,4,841.14,1.62,21.59,1.61,6.44,43.73,59.4,6.65
1663894800,4,687.6,0.82,20.73,4.11,9.54,32.03,43.45,6.27
1663898400,4,667.57,5.64,15.77,8.85,13.35,26.99,37.76,6.46
1663902000,3,587.46,9.61,14.22,20.03,25.27,21.38,30.3,6.21
1663905600,2,337.12,6.43,17.14,28.97,54.36,10.59,14.75,2.53
1663909200,1,297.07,4.47,17.31,40.41,58.65,8.98,12.44,2.15
1663912800,1,277.04,2.79,15.94,56.51,58.17,9.05,12.22,2.09
1663916400,1,247,1.61,10.88,75.1,43.39,8.32,10.71,1.71
1663920000,2,236.99,1.52,8.83,85.83,36.72,9.25,11.25,1.46
1663923600,2,240.33,1.69,8.83,94.41,39.1,11.68,13.73,1.39
1663927200,2,303.75,1.51,9.17,101.57,35.76,16.03,19.08,2.98
1663930800,3,410.56,1.34,11.31,103,26.94,20.46,25.04,5.38
1663934400,3,514.03,1.02,16.96,92.98,21.93,22.59,28.43,7.28
1663938000,3,600.81,0.1,22.62,73.67,21.22,23.71,30.93,8.87
1663941600,4,654.22,0,24.68,61.51,21.46,25.58,33.97,10.26
1663945200,3,600.81,0,22.28,59.37,17.17,24.61,32.71,10.39
1663948800,3,527.38,0,19.02,57.94,12.87,23.4,30.98,9.75
1663952400,4,567.44,0,19.88,47.21,12.52,25.33,34.22,10.89
1663956000,4,587.46,0,20.73,36.84,12.16,25.18,34.64,10.64
1663959600,3,527.38,0,18.34,30.04,11.56,20.94,29.02,8.11
1663963200,2,420.57,0,13.19,28.25,10.73,14.69,20.46,5.89
1663966800,1,327.11,0,9.25,27.89,10.85,9.34,13.07,4.31
1663970400,1,277.04,0,7.71,26.46,11.32,6.42,9.06,3.2
1663974000,1,263.69,0,7.37,23.25,10.73,5.7,8.16,2.88
1663977600,1,260.35,0.01,7.63,20.38,11.09,5.6,8.16,2.72
1663981200,1,267.03,0.07,8.57,17.34,13.23,5.75,8.54,2.72
1663984800,1,283.72,2.24,7.97,17.7,18.12,6.23,9.4,3.04
1663988400,1,290.39,5.36,7.71,22.89,25.03,6.61,9.91,3.2
1663992000,1,247,4.36,9.17,26.82,31.47,4.6,6.84,1.99
1663995600,1,230.31,3.46,8.23,37.19,31.47,4.81,6.76,1.74
1663999200,1,223.64,2.6,7.28,50.78,29.56,6.13,7.92,1.52
1664002800,1,210.29,1.75,5.18,55.07,22.65,5.82,7.17,1.2
1664006400,1,205.28,1.62,4.71,54.36,20.98,5.2,6.35,1.09
1664010000,1,205.28,1.69,5.01,55.79,22.17,5.2,6.32,1.11
1664013600,1,208.62,1.65,5.74,56.51,23.13,5.22,6.36,1.28
1664017200,1,216.96,1.42,7.54,57.22,24.8,5.6,6.82,1.66
1664020800,1,226.97,0.73,9.6,55.79,25.51,5.84,7.13,2.01
1664024400,1,263.69,0.06,10.8,50.07,21.7,6.69,8.49,3.2
1664028000,1,327.11,0,10.88,45.06,16.69,8.84,11.71,4.94
1664031600,2,377.18,0,11.48,41.48,14.78,11.18,15.03,5.89
1664035200,2,554.08,0.02,17.48,26.82,11.92,19.84,28.12,7.73
1664038800,4,787.73,0.26,24.68,10.55,9.66,32.29,46.27,9.12
1664042400,4,894.55,1.15,27.42,2.95,8.7,39.15,55.93,10.01
1664046000,4,894.55,2.21,26.39,0.88,7.63,40.28,57.52,11.53
1664049600,4,881.2,2.88,22.96,0.46,6.2,41.11,58.35,11.4
1664053200,4,854.49,2.93,20.39,0.46,5.25,41.47,57.78,10.26
1664056800,4,847.82,2.68,18.34,0.64,4.65,42.32,57.71,8.36
1664060400,4,847.82,2.37,16.79,0.78,3.93,43.34,57.56,5.38
1664064000,4,807.76,1.82,15.77,1.52,3.81,40.94,52.84,4.02
1664067600,2,397.21,0.03,11.65,18.95,15.74,12.95,16.75,2.85
1664071200,1,350.48,1.45,10.02,20.74,20.03,9.3,12.59,2.79
1664074800,1,337.12,4.02,9.17,28.25,25.75,8.8,12.11,2.75
1664078400,1,273.7,4.75,8.4,35.05,31.95,6.51,8.94,1.73
1664082000,1,253.68,3.8,7.97,47.92,32.9,7.38,9.64,1.52
1664085600,1,243.66,2.85,7.45,61.51,32.9,9.51,11.64,1.33
1664089200,1,230.31,1.93,5.57,64.37,25.99,8.53,10.13,1.04
1664092800,1,223.64,1.69,5.14,65.09,24.32,7.76,9.08,0.93
1664096400,1,223.64,1.75,5.74,67.23,27.18,7.7,8.98,0.91
1664100000,1,226.97,1.79,6.77,65.8,30.28,7.27,8.61,1.09
1664103600,1,233.65,1.68,8.74,59.37,33.38,6.45,7.95,1.52
1664107200,1,243.66,0.98,11.48,50.78,37.19,5.68,7.39,1.98
1664110800,1,317.1,0.09,15.08,39.34,33.86,7.32,10.58,4.5
1664114400,2,440.6,0,17.14,29.68,24.8,11.24,17.14,7.79
1664118000,2,540.73,0,18.68,23.96,17.64,15.34,23.63,10.01
1664121600,2,614.17,0.02,20.56,19.31,14.54,19.34,29.37,10.89
1664125200,3,667.57,0.06,21.42,15.02,11.8,23.33,34.65,9.12
1664128800,3,647.54,0.08,19.71,13.41,9.06,23.85,34.11,5.19
1664132400,3,627.52,0.12,17.65,10.73,6.38,23.81,32.91,4.37
1664136000,4,660.9,0.27,16.79,6.44,5.72,27.18,36.63,5.51
1664139600,4,687.6,0.4,16.28,4.34,6.14,30.7,40.38,7.41
1664143200,4,727.65,0.58,16.11,3.08,6.85,35.63,46.14,9.75
1664146800,4,774.38,0.95,15.42,1.9,6.62,41.52,53.1,9.12
1664150400,4,814.44,1.59,15.08,1.32,6.44,46.93,59.48,7.54
1664154000,4,807.76,1.44,17.65,2.75,8.11,48.21,61.07,6.21
1664157600,5,907.9,4.75,18.85,2.77,9.42,50.88,66.29,6.21
1664161200,4,907.9,8.05,18.85,7.06,10.25,46.98,62.76,6.9
1664164800,3,440.6,4.64,21.08,18.24,52.45,21.55,26.68,3.17
1664168400,2,393.87,4.36,25.02,19.31,67.71,19.28,23.32,2.82
1664172000,3,393.87,3.35,30.16,17.7,79.15,20.52,24.57,2.85
1664175600,2,380.52,2.71,26.05,23.6,70.57,18.72,22.41,2.69
1664179200,2,360.49,2.68,23.31,30.04,64.85,16.65,19.84,2.41
1664182800,2,347.14,2.74,22.62,35.41,65.8,15.97,18.79,2.09
1664186400,2,337.12,2.1,22.28,41.13,65.8,15.35,17.85,1.95
1664190000,2,327.11,1.16,21.59,45.06,62.94,14.61,16.87,1.99
1664193600,2,323.77,0.41,20.39,46.49,57.22,13.43,15.51,2.06
1664197200,2,360.49,0.03,18.68,43.63,45.3,14.24,17.03,3.01
1664200800,2,433.92,0,16.79,40.05,30.99,16.85,21.12,4.18
1664204400,2,487.33,0,16.62,35.76,22.89,18.82,24.13,4.31
1664208000,3,594.14,0.01,19.02,27.18,17.4,23.91,31.65,4.81
1664211600,4,754.36,0.07,22.28,16.27,13.95,32.47,44.16,5.76
1664215200,4,841.14,0.21,23.99,9.75,11.68,37.68,51.47,6.08
1664218800,4,841.14,0.23,22.62,7.51,9.89,38.62,51.84,5.64
1664222400,4,794.41,0.12,20.05,8.31,9.42,38.16,49.99,4.75
1664226000,4,707.63,0.04,17.82,11.27,11.8,35.95,45.68,3.86
1664229600,4,607.49,0.02,16.45,13.59,14.19,33.27,41.15,3.45
1664233200,4,620.84,0.06,15.94,10.82,9.89,34.56,43.36,4.31
1664236800,4,640.87,0.16,16.11,8.31,8.23,35.5,45.26,5.13
1664240400,4,700.95,0.7,17.82,4.96,8.23,37.96,49.18,5.64
1664244000,4,801.09,2.91,20.39,2.44,9.89,40.5,53.87,5.32
1664247600,4,821.11,5.42,21.25,5.01,12.4,37.31,50.11,5.45
1664251200,2,407.22,3.91,20.05,14.66,50.07,16.47,21.44,2.66
1664254800,2,323.77,1.56,18.16,18.24,46.25,10.26,13.81,2.37
1664258400,1,273.7,0.66,14.91,26.46,40.53,6.93,9.74,2.15
1664262000,1,240.33,0.29,10.54,40.41,29.8,4.5,6.48,1.76
1664265600,1,226.97,0.22,9.51,48.64,27.66,3.72,5.35,1.58
1664269200,1,226.97,0.2,9.94,50.78,30.28,3.57,5.09,1.6
1664272800,1,233.65,0.25,10.62,51.5,32.9,3.79,5.39,1.79
1664276400,1,243.66,0.19,12.34,50.78,37.67,4.42,6.28,2.12
1664280000,1,257.02,0.08,14.22,48.64,42.44,5,7.13,2.47
1664283600,2,507.35,0.07,27.42,25.39,34.81,12.67,19.53,8.36
1664287200,4,921.25,1.98,38.73,3.93,24.56,28.53,43.89,15.33
1664290800,4,1161.58,5.42,39.07,0.61,19.55,41.29,63.66,18.49
1664294400,4,1214.98,5.48,38.04,0.56,16.21,47.62,73.96,19.51
1664298000,5,1268.39,5.98,35.64,0.43,13.59,53.16,82.08,19.25
1664301600,5,1174.93,4.75,33.59,0.79,10.61,51.47,77.22,17.23
1664305200,4,694.27,0.03,26.05,14.66,10.25,28.12,40.11,12.16
1664308800,3,567.44,0.01,20.05,16.63,8.46,22.96,32.69,9.75
1664312400,3,507.35,0.01,16.45,15.56,7.03,20.71,29.83,7.98
1664316000,2,473.98,0.02,14.22,13.95,6.62,19.3,28.12,6.78
1664319600,2,460.62,0.04,13.37,12.16,7.27,18.47,27.07,6.21
1664323200,2,453.95,0.08,13.71,10.1,8.94,18.43,26.87,5.95
1664326800,3,460.62,0.42,17.31,6.08,15.97,20.15,28.66,5.7
1664330400,3,500.68,3.46,20.73,2.15,28.13,24.12,33.38,5.19
1664334000,4,520.71,10.84,20.05,4.38,44.35,27.72,37.43,4.56
1664337600,4,480.65,16.32,23.65,8.23,74.39,29.97,39.29,3.23
1664341200,4,467.3,16.32,27.08,14.31,90.6,29.92,39.17,3.23
1664344800,4,467.3,13.97,29.47,27.54,98.23,29.82,38.57,3.55
1664348400,2,370.5,5.53,20.39,51.5,62.94,19.86,25.27,2.82
1664352000,2,303.75,2.26,14.91,63.66,45.3,13.58,17.08,2.41
1664355600,2,277.04,1.34,14.05,66.52,43.87,10.32,13.07,2.28
1664359200,2,347.14,1.03,13.02,60.8,31.47,11.27,14.91,4.24
1664362800,2,500.68,1.33,16.62,54.36,18.6,15.99,21.67,7.16
1664366400,3,660.9,1.27,25.7,43.27,14.54,20.78,28.54,9.63
1664370000,4,821.11,0.14,35.64,27.89,14.54,26.54,36.73,12.29
1664373600,4,894.55,0.01,36.33,22.89,14.31,31.02,42.74,13.3
1664377200,4,814.44,0,30.85,27.89,13.23,29.86,40.54,11.4
1664380800,3,660.9,0,22.96,35.05,12.16,23.82,31.95,8.11
1664384400,2,560.76,0,18.51,34.33,11.32,19.43,26.15,6.59
1664388000,2,460.62,0,15.25,30.76,10.97,14.58,19.87,5.32
1664391600,2,370.5,0,13.54,25.75,14.9,10.9,14.77,4.05
1664395200,2,340.46,0,12,22.53,13.71,10.2,13.66,3.32
1664398800,2,327.11,0.01,11.48,20.03,13.95,10.11,13.31,3.01
1664402400,2,337.12,0.02,10.97,16.63,12.04,11.15,14.55,3.17
1664406000,2,367.16,0.05,10.88,13.05,9.66,13.07,17.03,3.67
1664409600,2,410.56,0.15,12,9.48,9.54,15.75,20.5,4.37
1664413200,3,494,0.76,14.74,5.1,10.61,20.35,27.1,4.88
1664416800,4,640.87,4.36,16.96,3.89,12.87,27.4,37.23,5.32
1664420400,4,687.6,8.49,16.28,11.8,14.66,28.55,39.48,6.08
1664424000,2,337.12,7.49,12.34,31.11,40.05,10.48,15,2.88
1664427600,1,263.69,5.09,11.14,52.93,39.1,8.07,11.27,2.31
1664431200,2,236.99,3.21,9.51,77.96,37.67,10.5,13.25,1.87
1664434800,2,216.96,1.87,7.11,97.27,31.47,12.1,14.3,1.47
1664438400,2,210.29,1.47,6.43,105.86,29.56,12.53,14.42,1.33
1664442000,2,211.95,1.48,7.2,108.72,31.95,12.36,14.15,1.39
1664445600,2,220.3,1.24,9.34,101.57,34.81,10.62,12.42,1.84
1664449200,2,240.33,0.88,12.85,90.84,39.58,9.48,11.55,2.63
1664452800,2,260.35,0.35,16.28,80.82,43.87,9.21,11.68,3.32
1664456400,2,300.41,0.01,19.71,70.81,48.64,10.14,13.39,4.56
1664460000,2,380.52,0,22.28,60.8,41.48,13.06,17.78,6.78
1664463600,2,447.27,0,22.96,50.07,22.89,15.87,22.31,8.49
1664467200,2,507.35,0,22.62,33.97,14.07,17.61,25.4,9.63
1664470800,2,554.08,0.01,22.62,20.74,11.8,19.26,28.4,10.89
1664474400,2,560.76,0.05,21.93,13.95,10.97,19.59,28.97,10.13
1664478000,2,540.73,0.08,21.08,10.64,10.37,19.44,28.4,8.49
1664481600,3,534.06,0.09,19.71,8.85,9.78,20.32,29.32,7.41
1664485200,3,527.38,0.1,18.68,7.69,8.94,21.54,30.8,6.59
1664488800,3,567.44,0.23,18.85,5.68,8.34,24.53,34.63,6.78
1664492400,4,627.52,0.52,19.54,3.4,7.75,28.91,40.29,7.54
1664496000,4,680.92,1.2,19.88,1.72,7.87,32.97,45.62,8.87
1664499600,4,754.36,3.16,19.71,0.66,8.46,36.83,50.97,8.87
1664503200,4,921.25,10.06,19.19,1.56,10.49,44.19,60.82,9.5
1664506800,4,1041.41,17.88,19.36,6.08,13.95,47.62,64.86,12.03
1664510400,2,387.19,6.09,19.71,13.59,46.25,13.09,18.25,4.31
1664514000,1,330.45,4.64,18.51,16.45,43.87,9.25,13.39,3.61
1664517600,1,313.76,4.19,17.65,19.67,41.01,7.98,11.7,3.36
1664521200,1,287.06,1.98,16.11,24.68,32.42,5.88,8.74,2.79
1664524800,1,263.69,0.95,14.74,28.61,30.52,4.54,6.9,2.44
1664528400,1,260.35,0.54,15.42,29.33,35.29,4.14,6.28,2.47
1664532000,1,313.76,0.59,14.74,30.4,30.52,5.84,8.76,4.05
1664535600,1,413.89,0.47,16.96,29.68,20.98,9.27,13.76,6.46
1664539200,2,514.03,0.25,22.62,25.39,16.45,12.3,18.25,8.36
1664542800,2,580.79,0.04,26.39,21.1,15.02,14.41,21.64,9.5
1664546400,2,580.79,0.01,23.65,20.92,14.31,14.85,22.54,9.5
1664550000,2,494,0.01,18.34,23.25,15.26,12.37,18.89,8.04
1664553600,1,360.49,0.01,15.94,23.6,24.08,7.89,11.99,5.07
1664557200,1,343.8,0.02,17.31,21.1,28.13,7.96,11.78,4.43
1664560800,1,340.46,0.03,18.34,18.78,29.8,8.68,12.4,4.02
1664564400,1,337.12,0.03,18.16,16.99,28.13,9.44,13.25,3.96
1664568000,2,337.12,0.03,16.96,15.38,23.37,10.21,14.36,4.12
1664571600,2,337.12,0.07,16.79,11.98,21.46,10.7,15.15,4.12
1664575200,2,333.79,0.13,16.11,9.12,19.07,10.71,15.11,3.83
1664578800,2,323.77,0.17,14.39,7.6,15.5,10.02,13.79,3.36
1664582400,1,313.76,0.22,13.02,7.06,14.07,9.1,11.95,2.82
1664586000,1,303.75,0.32,12.34,6.44,15.02,8.54,10.68,2.37
1664589600,1,313.76,1.12,13.02,5.36,20.27,8.9,10.89,2.22
1664593200,1,330.45,3.69,12.68,5.45,27.89,9.54,11.63,2.12
1664596800,1,313.76,5.14,13.37,5.81,35.29,9.2,11.19,1.76
1664600400,1,310.42,5.36,13.54,6.88,37.19,8.87,10.8,1.73
1664604000,1,300.41,4.08,13.37,10.01,35.76,7.87,9.63,1.66
1664607600,1,277.04,2.54,11.48,18.78,30.04,6.55,8.24,1.68
1664611200,1,260.35,1.09,10.71,26.46,27.66,5.75,7.43,1.76
1664614800,1,243.66,0.5,10.02,32.19,28.13,5.14,6.74,1.74
1664618400,1,233.65,0.28,9.17,35.76,26.94,4.42,5.92,1.74
1664622000,1,236.99,0.2,9.85,36.12,27.89,4.22,5.77,1.93
1664625600,1,240.33,0.12,11.14,34.33,30.04,4.25,5.92,2.15
1664629200,1,263.69,0.02,12.68,30.4,31.47,5.17,7.37,2.88
1664632800,1,307.08,0,12.34,26.82,27.89,6.69,9.73,3.83
1664636400,1,333.79,0.01,11.48,24.68,21.46,7.72,11.36,4.37
1664640000,1,337.12,0.01,10.88,23.25,17.4,7.91,11.64,4.24
1664643600,1,347.14,0.01,11.48,20.74,15.97,8.7,12.76,4.5
1664647200,1,363.83,0.02,12.34,18.24,13.95,9.64,13.93,4.81
1664650800,2,387.19,0.02,14.22,15.56,11.32,11.05,15.52,5.07
1664654400,2,397.21,0.02,15.77,13.41,10.49,11.86,16.42,4.81
1664658000,2,387.19,0.02,16.11,11.62,11.32,11.8,16.26,4.31
1664661600,2,373.84,0.04,15.59,9.83,12.52,11.53,15.94,3.83
1664665200,2,367.16,0.07,14.57,8.4,12.28,11.44,15.93,3.55
1664668800,2,357.15,0.12,13.71,7.24,12.64,11.38,15.88,3.39
1664672400,2,353.81,0.29,13.71,5.81,14.9,11.5,16.08,3.32
1664676000,2,357.15,1.82,12.85,5.68,19.79,11.37,16.07,3.55
1664679600,2,340.46,5.09,10.37,10.82,25.75,10.02,14.41,3.61
1664683200,1,267.03,4.75,9.08,21.46,29.09,5.98,8.76,2.41
1664686800,1,236.99,3.55,7.63,35.05,26.23,4.79,6.93,2.12
1664690400,1,223.64,2.29,6.34,52.21,23.37,5.18,6.92,1.82
1664694000,1,211.95,1.05,5.65,59.37,18.6,4.17,5.48,1.52
1664697600,1,216.96,0.66,6.08,57.22,18.36,2.95,4.12,1.49
1664701200,1,223.64,0.48,6.85,56.51,20.27,2.53,3.66,1.49
1664704800,1,233.65,0.43,7.88,55.79,23.13,2.5,3.66,1.63
1664708400,1,247,0.32,9.17,52.93,25.51,2.72,3.96,1.9
1664712000,1,257.02,0.11,10.37,48.64,26.7,2.98,4.33,2.15
1664715600,1,303.75,0,10.97,42.56,21.7,4.38,6.48,3.45
1664719200,1,377.18,0,11.82,36.12,14.54,7.05,10.43,5.26
1664722800,1,440.6,0,13.88,29.33,11.09,9.94,14.37,5.45
1664726400,2,473.98,0,15.42,25.39,9.66,11.75,16.53,4.75
1664730000,2,473.98,0,15.94,23.96,9.78,12.69,17.53,4.31
1664733600,2,467.3,0,15.59,23.25,10.49,13.06,17.55,3.86
1664737200,2,460.62,0.01,15.42,20.56,9.89,13.87,18.42,3.74
1664740800,2,494,0.02,15.77,16.09,9.18,16.44,21.98,4.05
1664744400,2,514.03,0.03,15.42,13.23,8.94,18.9,25.14,4.31
1664748000,3,527.38,0.06,14.91,11.27,8.82,20.99,27.7,4.18
1664751600,3,527.38,0.09,14.57,9.66,8.94,21.45,28.28,3.77
1664755200,2,500.68,0.14,14.57,8.31,9.3,19.83,26.31,3.58
1664758800,2,480.65,0.29,15.08,6.79,10.49,17.61,23.74,3.61
1664762400,2,507.35,2.21,14.91,5.54,12.99,17.42,24.31,4.18
1664766000,2,494,5.59,13.71,10.28,19.55,15.96,22.61,4.24
1664769600,1,327.11,3.74,15.08,19.31,37.19,8.07,11.47,2.37
1664773200,1,290.39,2.15,13.88,28.97,35.76,5.82,8.37,2.18
1664776800,1,270.37,1.31,12,37.91,32.42,4.37,6.37,2.06
1664780400,1,260.35,0.95,8.83,55.79,25.51,3.43,4.89,1.84
1664784000,1,260.35,0.65,8.05,68.66,23.84,3.34,4.6,1.8
1664787600,1,263.69,0.5,8.31,71.53,25.03,3.56,4.86,1.88
1664791200,1,270.37,0.24,9.17,70.1,25.99,3.72,5.16,2.09
1664794800,1,283.72,0.13,10.97,65.09,28.13,4.01,5.68,2.44
1664798400,1,297.07,0.04,12.68,60.8,30.52,3.97,5.79,2.72
1664802000,1,357.15,0,14.57,53.64,28.13,5.91,8.81,4.37
1664805600,2,460.62,0,17.48,44.7,23.6,10.08,14.87,6.97
1664809200,2,540.73,0,20.22,37.55,19.55,13.87,20.11,9.12
1664812800,2,574.11,0,20.73,32.9,14.19,15.79,23.12,10.39
1664816400,2,634.19,0.01,22.28,25.03,11.56,18.91,27.68,9.63
1664820000,3,674.25,0.03,23.65,16.99,10.49,21.72,31.3,7.6
1664823600,3,660.9,0.07,23.65,10.91,9.66,22.9,32.02,5.76
1664827200,3,640.87,0.11,22.28,7.69,8.94,23.36,32.14,4.75
1664830800,3,614.17,0.12,20.05,6.88,8.23,23.58,32.13,4.24
1664834400,3,607.49,0.11,18.16,7.51,7.75,24.11,32.67,3.99
1664838000,3,600.81,0.1,16.96,8.23,7.45,24.12,32.68,3.67
1664841600,3,574.11,0.13,15.77,7.87,7.15,22.14,30.35,3.32
1664845200,2,534.06,0.3,14.91,6.26,7.75,18.55,26.04,3.23
1664848800,2,547.41,2.35,14.39,4.96,10.01,17.25,25.08,4.05
1664852400,2,527.38,5.98,13.19,13.59,16.45,15.49,22.8,4.62
1664856000,1,350.48,1.87,16.96,27.18,34.33,8.85,12.55,2.75
1664859600,1,320.43,1.23,14.22,37.19,34.33,7.06,9.95,2.63
1664863200,1,303.75,1.26,12,45.78,31.47,5.96,8.35,2.41
1664866800,1,287.06,0.81,9.51,57.22,25.03,4.54,6.28,1.98
1664870400,1,273.7,0.52,9.17,62.94,24.08,3.47,4.86,1.8
1664874000,1,267.03,0.41,9.6,66.52,25.75,2.83,4.1,1.8
1664877600,1,273.7,0.32,10.37,71.53,27.89,2.78,4.07,1.95
1664881200,1,287.06,0.19,12,72.24,30.99,3.15,4.6,2.22
1664884800,1,300.41,0.05,13.37,70.81,33.86,3.48,5.05,2.44
1664888400,1,340.46,0,15.25,65.09,35.76,5.09,7.31,3.42
1664892000,1,393.87,0,17.65,57.22,41.01,8.51,11.61,4.62
1664895600,2,417.23,0,18.34,52.93,38.62,11.37,14.75,4.69
1664899200,2,473.98,0,16.45,48.64,20.98,14.47,19.13,4.62
1664902800,2,574.11,0,16.45,40.41,12.4,18.91,25.72,5.13
1664906400,3,620.84,0,16.79,34.69,10.25,21.35,29.04,5.64
1664910000,3,607.49,0,15.77,31.47,9.54,21.31,28.19,6.02
1664913600,3,587.46,0,14.57,28.61,9.66,22.09,28.46,5.7
1664917200,3,580.79,0,14.22,24.32,10.25,24.49,30.77,5.26
1664920800,4,587.46,0.01,14.57,20.21,10.85,27.54,34.01,4.94
1664924400,4,600.81,0.03,15.25,16.09,10.73,30.22,37.14,4.88
1664928000,4,620.84,0.09,16.28,11.98,10.61,33.04,40.65,4.94
1664931600,4,680.92,0.45,19.19,7.78,11.56,36.94,46.1,4.81
1664935200,4,794.41,3.1,22.62,6.79,15.74,41.18,52.55,4.88
1664938800,4,761.03,6.59,21.76,18.24,26.46,36.49,46.66,5.13
1664942400,2,467.3,2.68,22.62,33.26,50.07,19.38,24.26,3.23
1664946000,2,420.57,1.05,20.56,36.48,50.54,14.55,18.6,3.32
1664949600,2,380.52,0.49,16.79,41.48,44.82,10.01,13.27,3.07
1664953200,1,327.11,0.25,11.65,55.79,31.95,6.07,8.21,2.34
1664956800,1,307.08,0.25,10.28,65.8,28.85,5,6.68,2.09
1664960400,1,303.75,0.35,10.54,70.81,30.99,4.95,6.56,2.09
1664964000,1,310.42,0.33,11.48,72.96,33.86,5.26,7.02,2.31
1664967600,1,327.11,0.17,13.71,70.81,39.1,6.06,8.12,2.75
1664971200,1,347.14,0.04,16.11,67.23,44.82,6.97,9.3,3.23
1664974800,1,363.83,0,18.85,63.66,54.36,8.06,10.66,3.55
1664978400,2,383.85,0,20.56,58.65,60.08,10.31,13.22,3.83
1664982000,2,403.88,0,19.36,55.07,46.73,11.33,14.21,3.96
1664985600,2,473.98,0,19.02,47.21,28.85,13.46,16.81,5
1664989200,2,554.08,0,20.05,37.91,20.98,17.26,21.42,5.26
1664992800,2,600.81,0,21.08,31.47,20.27,19.94,24.23,4.24
1664996400,3,634.19,0.01,21.08,23.6,15.97,22.86,27.87,3.96
1665000000,4,680.92,0.02,19.88,16.27,11.09,26.77,33.2,4.62
1665003600,4,707.63,0.05,18.51,12.16,9.78,30.2,37.5,5.51
1665007200,4,734.33,0.06,17.14,11,10.01,33.65,40.72,6.14
1665010800,4,747.68,0.06,15.94,11.44,9.78,36.65,44.3,5.95
1665014400,4,761.03,0.1,15.77,11,9.3,39.3,47.41,6.02
1665018000,4,814.44,0.38,17.82,8.58,9.18,43.1,52.49,5.7
1665021600,5,961.3,2.65,22.62,4.65,11.32,50.72,62.93,5.76
1665025200,5,1014.71,6.71,25.02,7.33,16.69,53.93,66.8,5.38
1665028800,4,587.46,5.64,31.19,11.44,59.6,34.78,41.11,2.22
1665032400,4,527.38,6.37,33.93,9.57,77.25,30.8,36.54,2.15
1665036000,4,514.03,6.31,37.01,8.31,93.46,28.29,33.81,2.34
1665039600,3,500.68,6.48,28.45,18.6,80.11,22.8,26.7,2.28
1665043200,3,487.33,3.44,27.08,32.9,71.53,21.08,24.23,2.15
1665046800,3,467.3,1.62,24.33,50.07,69.62,21.47,24.1,1.96
1665050400,3,440.6,0.73,20.39,60.8,62.94,20.46,22.69,1.76
1665054000,2,427.25,0.38,19.88,55.79,57.7,18.81,20.89,1.66
1665057600,2,423.91,0.14,21.25,47.21,57.22,17.71,19.84,1.69
1665061200,3,500.68,0.04,23.31,36.84,45.3,21.16,24.54,2.82
1665064800,4,634.19,0.01,23.99,26.82,32.9,28.29,34.11,3.99
1665068400,4,767.71,0.02,23.65,20.21,27.66,35.34,43.44,4.81
1665072000,4,867.84,0.06,24.33,15.2,24.32,42.69,53.36,5.64
1665075600,5,974.66,0.2,25.7,9.83,20.27,50.61,63.96,5.89
1665079200,5,1014.71,0.35,25.36,6.53,16.21,55.04,69.1,5.32
1665082800,5,1001.36,0.29,22.62,5.99,12.4,55.5,68.4,4.62
1665086400,5,947.95,0.13,19.88,6.97,10.49,54.69,66.56,4.37
1665090000,5,867.84,0.05,18.85,8.67,10.73,51.85,62.34,4.12
1665093600,5,841.14,0.1,18.85,7.42,11.09,52.31,62.82,4.37
1665097200,5,907.9,0.38,18.34,3.49,8.23,57.9,69.57,5.45
1665100800,5,988.01,1.09,18.34,1.31,7.21,63.62,75.51,6.33
1665104400,5,1068.12,2.93,18.68,0.53,7.57,67.94,80.99,6.46
1665108000,5,1201.63,8.49,19.02,1.99,9.18,72.11,88.06,5.95
1665111600,5,1228.33,13.97,19.54,10.01,11.32,67.09,83.71,6.52
1665115200,2,427.25,8.05,18.85,27.89,60.08,17.58,22.57,2.03
1665118800,2,327.11,6.48,18.16,38.27,63.9,11.22,14.94,1.84
1665122400,1,287.06,4.81,17.31,48.64,62.94,9.45,12.73,1.85
1665126000,1,260.35,2.77,14.91,58.65,53.41,7.48,10.14,1.88
1665129600,1,247,1.98,14.22,63.66,50.07,6.43,8.75,1.9
1665133200,1,243.66,1.82,17.14,62.94,60.08,6.43,8.72,1.92
1665136800,2,363.83,2.12,22.28,48.64,57.22,10.64,15.14,5
1665140400,2,560.76,2.29,30.85,31.11,44.35,17.97,25.9,8.87
1665144000,3,714.3,1.66,43.18,16.63,34.33,24.42,34.91,11.4
1665147600,4,747.68,0.57,52.78,10.28,27.18,28.3,40.42,12.79
1665151200,4,727.65,0.13,47.3,15.38,20.74,30.63,43.1,13.05
1665154800,4,667.57,0,32.22,31.11,14.78,31.5,43.17,12.92
1665158400,3,500.68,0,16.28,47.21,10.13,23.92,32.16,10.77
1665162000,3,507.35,0,15.59,34.33,8.11,21.32,29.84,10.39
1665165600,2,507.35,0.01,16.28,23.96,6.85,19.17,27.84,8.11
1665169200,2,467.3,0.01,15.59,18.24,5.9,16.49,24.36,6.14
1665172800,2,433.92,0.01,14.22,15.91,6.14,14.62,21.68,5.51
1665176400,2,420.57,0.01,14.74,13.95,8.82,14.69,21.32,5.51
1665180000,2,447.27,0.03,19.36,10.91,17.4,19.36,25.85,5.32
1665183600,4,520.71,0.04,23.99,9.57,24.08,30.31,37.64,4.43
1665187200,4,560.76,0.03,22.96,12.16,21.22,38.49,46.21,3.55
1665190800,4,534.06,0.03,17.31,15.91,13.35,33.87,41.05,3.29
1665194400,3,494,0.94,13.02,18.24,10.25,24.34,31.09,3.8
1665198000,2,453.95,2.57,11.31,23.25,13.95,16.79,22.94,3.96
1665201600,1,320.43,1.73,14.05,25.03,31.47,8.09,11.78,2.15
1665205200,1,290.39,1.54,13.54,29.68,35.29,6.03,9.17,1.9
1665208800,1,283.72,1.34,13.37,37.55,37.67,5.73,8.72,1.92
1665212400,1,263.69,1.1,10.45,52.21,32.9,5.13,7.48,1.73
1665216000,1,250.34,1.15,8.83,66.52,30.52,5.45,7.34,1.57
1665219600,1,247,1.3,8.91,77.25,33.38,6.6,8.36,1.49
1665223200,2,250.34,1.22,10.45,80.11,37.67,7.57,9.46,1.68
1665226800,1,263.69,0.85,14.39,75.1,43.87,8.22,10.6,2.15
1665230400,1,280.38,0.2,16.62,70.1,42.92,9.63,12.71,2.75
1665234000,2,310.42,0,12.34,69.38,26.46,11.87,15.48,3.58
1665237600,2,337.12,0,9.08,65.8,15.5,13.05,16.48,3.83
1665241200,2,347.14,0,8.31,60.08,12.52,12.94,16.14,3.29
1665244800,2,333.79,0,7.54,55.79,10.73,11.36,14.31,2.47
1665248400,2,327.11,0,9,50.78,13.11,10.84,13.88,2.37
1665252000,2,343.8,0,13.02,45.06,17.17,12.96,16.4,2.72
1665255600,2,393.87,0,15.94,38.98,14.9,17.83,22.33,3.7
1665259200,3,433.92,0,15.25,33.97,10.01,21.38,27,4.31
1665262800,3,453.95,0,14.05,30.04,7.75,23.3,29.76,4.75
1665266400,3,467.3,0,13.37,26.11,6.97,24.82,31.7,5.07
1665270000,4,487.33,0.01,13.02,21.46,6.62,26.11,33.28,5.7
1665273600,4,507.35,0.02,13.19,17.52,6.74,27.41,35.06,6.78
1665277200,4,547.41,0.11,14.57,13.23,7.63,29.82,38.4,7.35
1665280800,4,640.87,0.56,17.82,8.31,9.42,33.49,43.24,6.46
1665284400,4,714.3,1.54,20.73,6.88,12.64,36.46,46.09,5.45
1665288000,5,507.35,6.76,38.39,6.44,96.32,50.09,55.44,0.27
1665291600,5,467.3,13.41,43.18,4.69,129.7,53.63,58.43,0
1665295200,5,467.3,16.32,45.93,2.91,139.24,51.69,56.43,0
1665298800,4,390.53,9.05,37.36,17.88,106.81,35.27,38.86,0
1665302400,4,333.79,5.81,28.1,38.27,82.02,25.08,27.91,0
1665306000,3,307.08,4.86,22.96,55.79,66.76,21.96,24.65,0
1665309600,3,313.76,3.05,22.28,63.66,58.17,22.64,25.64,0.36
1665313200,3,343.8,1.31,22.28,61.51,50.07,22.77,26.36,1.47
1665316800,2,360.49,0.19,19.19,60.08,38.62,19.41,23.31,2.06
1665320400,2,347.14,0,13.54,59.37,25.27,14.45,18.29,2.25
1665324000,2,343.8,0,12.68,54.36,22.89,13.01,16.86,2.28
1665327600,2,363.83,0,16.28,46.49,27.18,15.41,19.43,2.34
1665331200,2,370.5,0,18.16,41.84,25.75,17.76,21.54,2.41
1665334800,2,377.18,0,19.02,39.7,24.32,19.86,23.35,2.41
1665338400,4,390.53,0,21.59,37.19,27.42,25.17,28.23,1.96
1665342000,4,413.89,0,25.36,33.26,35.29,33.54,36.11,1.27
1665345600,4,427.25,0,28.1,28.25,43.39,39.8,42.22,0.89
1665349200,4,433.92,0,30.85,22.71,49.59,43.09,45.54,0.93
1665352800,4,467.3,0.02,29.82,16.09,40.53,49.06,52.17,1.92
1665356400,5,514.03,0.07,25.7,11.18,27.89,55.64,59.77,3.8
1665360000,5,567.44,0.2,24.33,7.96,24.56,60.81,65.7,6.59
1665363600,5,654.22,0.95,25.7,4.2,24.32,66.83,73.35,9.25
1665367200,5,821.11,4.36,26.39,0.89,21.22,73.52,83.54,7.47
1665370800,5,907.9,7.49,27.08,1.99,21.46,72.47,83.42,5.57
1665374400,4,547.41,11.18,35.64,5.9,103,46.12,50.96,0
1665378000,4,480.65,9.72,39.07,5.59,117.3,36.83,41.03,0
1665381600,4,460.62,9.95,41.13,4.78,127.79,33.61,37.74,0
1665385200,4,447.27,10.95,41.13,5.5,135.42,32.02,36.15,0
1665388800,4,447.27,7.82,43.18,3.89,120.16,32.69,36.88,0
1665392400,4,427.25,2.43,39.76,10.55,82.97,28.5,32.28,0
1665396000,3,420.57,0.5,32.56,19.85,59.6,23.17,26.26,0.26
1665399600,3,427.25,0.2,31.19,23.25,51.98,20.83,23.63,0.96
1665403200,3,433.92,0.06,31.53,23.6,46.73,20.11,22.85,1.44
1665406800,2,453.95,0,28.45,25.39,36.24,19.99,22.93,1.99
1665410400,3,480.65,0,26.39,24.68,26.94,22.77,26.41,2.69
1665414000,4,527.38,0.01,27.76,20.38,22.89,29.53,34.01,3.2
1665417600,4,547.41,0.02,26.39,18.06,18.84,33.08,37.91,3.36
1665421200,4,540.73,0.02,23.31,18.6,16.93,31.16,35.82,3.2
1665424800,4,520.71,0.01,20.56,19.49,16.93,27.75,31.88,2.85
1665428400,4,500.68,0.01,19.19,19.49,17.64,25.7,29.37,2.56
1665432000,3,487.33,0.01,17.31,19.49,16.69,24.71,27.94,2.5
1665435600,3,480.65,0.01,14.74,20.21,14.42,23.02,25.91,2.5
1665439200,3,480.65,0.01,14.22,18.95,14.66,22.4,24.99,2.53
1665442800,3,487.33,0.03,15.25,15.74,17.17,22.86,25.31,2.47
1665446400,3,487.33,0.08,16.62,11.8,20.03,23.59,26.01,2.37
1665450000,3,487.33,0.25,17.65,8.05,22.89,22.59,25.07,2.22
1665453600,3,487.33,2.12,20.56,4.43,33.86,22.16,25.11,2.09
1665457200,4,500.68,10.06,23.99,5.32,61.04,26.03,29.65,1.74
1665460800,4,487.33,15.65,29.47,6.88,88.69,30.34,34.19,0.93
1665464400,4,440.6,10.62,32.22,8.14,82.97,27.26,30.87,0.57
1665468000,3,407.22,3.49,31.19,9.83,63.9,20.96,24.31,0.9
1665471600,2,393.87,1.7,26.73,15.74,52.45,17.18,20.18,1.42
1665475200,2,390.53,1.98,20.39,31.11,42.44,15.79,18.48,1.76
1665478800,2,370.5,1.38,14.91,49.35,31.47,15,17.31,1.76
1665482400,2,370.5,1.17,12.34,57.22,24.32,15.62,17.97,1.96
1665486000,2,400.54,1.1,12.85,57.22,20.5,17.7,20.68,2.56
1665489600,2,440.6,0.63,16.28,52.93,19.55,19.87,23.65,3.42
1665493200,4,554.08,0.02,21.76,39.7,15.97,25.26,31.72,6.33
1665496800,4,761.03,0.04,28.79,22.71,15.5,36.27,47.5,10.89
1665500400,4,974.66,0.23,36.33,12.16,19.79,48.5,63.92,15.71
1665504000,5,1201.63,0.96,45.24,5.59,26.23,63.82,84.36,24.83
1665507600,5,1482.01,4.08,52.09,0.78,33.38,83.15,110.21,38
1665511200,5,1668.93,8.16,55.52,0.11,37.67,97.18,127.49,49.14
1665514800,5,1615.52,8.05,55.52,0.22,36.24,96.23,122.35,49.65
1665518400,5,1441.96,4.86,49.35,0.63,30.28,89.13,107.34,42.05
1665522000,5,1214.98,1.36,36.33,3.35,19.31,78.27,90.18,25.08
1665525600,4,714.3,0,17.99,26.46,14.66,48.29,53.11,5.38
1665529200,4,660.9,0,16.45,24.68,16.45,44.39,48.62,3.96
1665532800,4,700.95,0.01,20.39,18.6,24.56,47.23,51.4,3.89
1665536400,5,754.36,0.16,30.16,10.28,41.01,55.59,60.11,3.58
1665540000,5,801.09,3.24,40.78,4.96,61.99,66.28,71.9,2.94
1665543600,5,827.79,12.85,43.18,9.83,79.15,76.21,82.59,1.87
1665547200,5,660.9,25.93,58.26,16.45,160.22,92.9,98.17,0
1665550800,5,620.84,31.29,54.15,21.99,171.66,92.25,97.29,0
1665554400,5,587.46,26.6,49.35,35.05,152.59,86.08,90.88,0
1665558000,5,520.71,12.85,42.16,63.66,115.39,74.2,78.3,0
1665561600,5,467.3,4.86,33.93,83.68,84.88,63.66,67.17,0
1665565200,5,440.6,1.73,27.76,91.55,61.99,53.74,57.05,0
1665568800,4,460.62,0.47,20.73,83.68,35.76,45.28,48.99,1.44
1665572400,4,514.03,0.17,16.96,71.53,19.79,39.61,44.11,3.61
1665576000,4,554.08,0.03,16.62,62.94,13.35,34.05,39.08,4.12
1665579600,4,574.11,0,15.59,60.08,10.49,28.21,33.41,3.93
1665583200,4,580.79,0,14.39,58.65,9.42,25.46,31.01,3.77
1665586800,4,600.81,0,13.71,60.08,9.54,26.72,31.97,3.51
1665590400,4,587.46,0,12,70.1,11.09,29.39,33.19,2.94
1665594000,4,614.17,0,12.34,72.96,13.59,32.25,35.98,2.88
1665597600,4,634.19,0,14.74,67.95,19.31,33.01,36.92,2.85
1665601200,4,647.54,0,16.62,59.37,25.27,32.92,36.39,2.41
1665604800,4,640.87,0,15.42,52.93,25.99,34.24,37.47,2.15
1665608400,4,634.19,0,13.88,49.35,25.27,34.75,37.9,2.22
1665612000,4,647.54,0,12.34,39.34,18.6,36.69,40.37,3.39
1665615600,4,687.6,0,11.82,26.11,12.4,39.97,44.22,4.75
1665619200,4,747.68,0.04,12.85,16.81,10.61,44.27,49.34,6.21
1665622800,4,834.47,0.23,15.08,11.18,9.89,48.46,56.15,6.97
1665626400,5,1001.36,3.41,16.79,8.49,10.37,56.17,68.05,6.4
1665630000,5,1188.28,8.61,18.34,17.52,12.4,67.36,82.15,5.76
1665633600,5,654.22,4.92,32.9,42.2,92.51,61.86,68.16,0
1665637200,5,574.11,5.42,35.64,43.27,105.86,54.93,60.41,0
1665640800,4,527.38,5.42,35.3,50.07,101.09,48.85,54.21,0
1665644400,4,473.98,4.3,34.62,56.51,89.65,43.68,48.75,0
1665648000,4,423.91,2.93,31.19,56.51,73.43,36.18,40.84,0
1665651600,4,370.5,1.87,25.7,55.79,56.27,26.09,30.17,0.01
1665655200,3,343.8,2.26,23.65,52.93,51.98,20.02,23.58,0.61
1665658800,2,340.46,2.21,23.65,48.64,49.11,17.19,20.46,1.55
1665662400,2,347.14,0.96,21.93,47.92,40.05,15.33,18.4,2.34
1665666000,2,360.49,0.02,17.82,47.92,27.66,15.08,18.24,2.98
1665669600,2,390.53,0,16.62,45.78,24.8,17.07,20.76,3.2
1665673200,3,433.92,0,20.22,38.98,31.47,20.71,25.03,3.2
1665676800,3,460.62,0,25.02,31.11,40.05,23.89,28.68,2.98
1665680400,4,487.33,0.01,31.87,21.99,49.59,26.64,31.66,2.66
1665684000,4,520.71,0.08,41.81,12.16,62.94,31.44,36.46,2.12
1665687600,4,540.73,0.18,47.98,7.69,67.71,37.2,41.87,1.42
1665691200,4,547.41,0.15,48.67,7.96,65.8,44.45,48.71,0.74
1665694800,5,554.08,0.1,47.3,9.03,67.71,51.93,55.79,0.09
1665698400,5,560.76,0.04,43.53,13.05,69.62,57.68,61.38,0.03
1665702000,5,567.44,0.01,39.07,17.88,70.57,62.66,66.39,0.02
1665705600,5,574.11,0.01,37.7,19.67,76.29,67.02,70.87,0.01
1665709200,5,580.79,0.03,42.16,18.78,81.06,71.48,75.8,0.01
1665712800,5,600.81,1.45,45.24,18.42,92.51,76.1,81.29,0.01
1665716400,5,640.87,7.6,39.76,25.03,114.44,79.79,85.85,0
1665720000,5,587.46,7.93,41.13,31.83,139.24,69.43,75.09,0
1665723600,5,580.79,6.43,43.53,31.47,146.87,65.08,70.5,0
1665727200,5,587.46,5.98,40.78,33.97,143.05,60.41,65.59,0
1665730800,4,580.79,1.41,39.41,34.33,125.89,49.64,53.95,0
1665734400,4,580.79,0.84,41.47,32.19,133.51,48.45,52.7,0
1665738000,5,600.81,1.4,52.09,24.32,154.5,54.08,58.8,0
1665741600,5,620.84,1.66,58.95,18.78,152.59,60.45,65.58,0
1665745200,5,660.9,1.17,61.69,13.59,141.14,65.94,71.47,0
1665748800,5,694.27,0.55,63.06,8.94,131.61,70.22,76.16,0
1665752400,5,720.98,0.28,61.01,8.23,116.35,72.77,79.17,0
1665756000,5,761.03,1.23,63.06,3.44,123.98,79.25,86.29,0
1665759600,5,821.11,7.38,68.55,0.08,165.94,91.63,99.08,0
1665763200,5,934.6,13.52,64.43,0,146.87,108.93,118.13,0.4
1665766800,5,1081.47,16.54,53.47,0,100.14,120.4,132.28,3.45
1665770400,5,1161.58,16.54,47.3,0.01,79.15,122.55,135.94,5.7
1665774000,5,1188.28,15.87,42.84,0,65.8,123.23,136.96,9.88
1665777600,5,1214.98,15.87,41.81,0,60.08,127.68,141.41,16.72
1665781200,5,1228.33,15.2,43.53,0.01,59.13,133.45,145.1,23.05
1665784800,5,1268.39,14.98,44.55,0,58.65,138.8,149.05,30.65
1665788400,5,1321.79,15.65,43.87,0,56.27,142.38,151.69,38.5
1665792000,5,1348.5,16.09,41.13,0,51.5,145.05,153.78,43.57
1665795600,5,1348.5,17.43,33.24,0.01,36.72,143.85,153.86,33.94
1665799200,5,1482.01,23.69,21.93,0.34,18.84,145.49,160.63,14.82
1665802800,5,1615.52,30.4,17.31,1.22,11.09,140.68,159.77,6.27
1665806400,4,600.81,2.4,27.08,27.54,57.22,43.21,47.81,0
1665810000,4,520.71,4.19,28.1,33.97,76.29,32.35,36.37,0
1665813600,4,507.35,5.59,28.45,42.56,81.06,30.12,34.25,0.02
1665817200,4,473.98,3.91,26.39,57.22,72.48,27.33,30.86,0.01
1665820800,4,453.95,2.01,26.73,63.66,66.76,26.6,29.6,0
1665824400,4,447.27,0.77,27.08,63.66,60.08,26.87,29.75,0.07
1665828000,4,460.62,0.14,25.02,59.37,49.59,29.08,32.08,0.86
1665831600,4,487.33,0.05,21.93,55.79,38.15,31.14,34.4,1.85
1665835200,4,507.35,0.01,19.36,52.21,29.56,30.02,33.37,2.31
1665838800,4,514.03,0,15.77,50.07,22.41,26.15,29.44,2.41
1665842400,3,520.71,0,14.05,47.21,20.27,24.28,27.69,2.44
1665846000,4,527.38,0,15.59,42.56,24.32,25.37,29.01,2.44
1665849600,4,520.71,0,17.65,38.98,27.18,27.29,31.08,2.34
1665853200,4,514.03,0,18.51,36.48,26.94,28.81,32.95,2.47
1665856800,4,514.03,0,20.05,33.62,28.85,30.26,34.45,2.56
1665860400,4,514.03,0,23.31,29.33,33.86,32.8,36.88,2.44
1665864000,4,520.71,0,27.42,24.32,40.53,36.39,40.35,2.12
1665867600,4,540.73,0,31.53,19.49,47.68,40.8,44.64,1.76
1665871200,4,587.46,0.02,29.47,13.59,35.76,48.75,53.35,3.32
1665874800,5,660.9,0.1,24.68,8.49,21.46,57.4,63.11,5.95
1665878400,5,727.65,0.31,22.62,5.05,17.17,65.35,71.81,9.25
1665882000,5,827.79,1.45,22.28,1.92,15.97,73.01,80.58,11.78
1665885600,5,1001.36,6.54,19.36,1.94,13.59,80.16,90.64,8.61
1665889200,5,1121.52,11.62,17.99,6.88,13.23,86.02,97.78,5.89
1665892800,5,627.52,15.87,47.3,17.17,117.3,78.7,83.3,0
1665896400,5,547.41,16.76,47.98,16.63,125.89,74.9,79.39,0
1665900000,5,534.06,12.74,47.3,18.78,109.67,69.32,73.92,0
1665903600,5,514.03,7.38,46.61,24.32,91.55,60.22,64.24,0
1665907200,5,514.03,5.36,47.98,22.71,86.78,56.97,60.81,0
1665910800,5,500.68,2.68,43.87,22.89,74.39,50.53,54.14,0
1665914400,4,507.35,1.38,39.76,21.46,64.85,46.94,50.49,0
1665918000,4,520.71,0.77,37.7,19.85,60.08,45.63,49.21,0.06
1665921600,4,527.38,0.12,32.9,25.39,50.07,42.02,45.4,0.69
1665925200,4,580.79,0,25.36,31.11,30.52,41.23,45.42,2.22
1665928800,4,694.27,0.01,22.28,27.18,18.6,45.44,51.79,3.86
1665932400,5,807.76,0.03,21.76,20.56,15.74,51.88,60.61,5.07
1665936000,5,867.84,0.04,20.05,17.17,12.52,56.66,67.14,5.51
1665939600,5,881.2,0.03,18.16,16.81,9.78,58.57,69.63,5.32
1665943200,5,847.82,0.01,16.79,18.95,8.94,57.81,67.71,4.75
1665946800,5,707.63,0,14.91,31.83,14.31,50.71,56.71,3.04
1665950400,4,660.9,0,16.28,32.19,20.98,49.32,54.33,2.79
1665954000,4,640.87,0,17.31,31.47,25.03,48.73,53.33,2.63
1665957600,4,620.84,0,17.48,31.47,27.18,47.53,52.13,2.6
1665961200,4,607.49,0,17.65,31.47,28.13,45.66,50.31,2.69
1665964800,4,600.81,0,17.65,31.47,28.37,43.64,48.3,2.85
1665968400,4,594.14,0,16.79,33.26,26.7,39.5,44.1,2.69
1665972000,4,607.49,0.11,16.62,32.9,27.18,37.35,42.07,2.18
1665975600,4,620.84,0.61,18.34,29.33,32.42,40.66,45.55,1.39
1665979200,4,600.81,1.79,21.08,26.82,47.21,48.22,52.29,0.04
1665982800,5,560.76,2.26,21.08,34.33,47.68,55.59,59.09,0
1665986400,5,520.71,1.98,20.22,49.35,44.82,60.46,63.61,0
1665990000,5,494,1.65,21.25,61.51,45.78,62.4,65.31,0
1665993600,5,467.3,1.33,20.91,64.37,42.44,57.01,59.72,0
1665997200,5,447.27,0.91,18.34,63.66,34.81,51.22,53.79,0
1666000800,5,447.27,0.71,19.02,58.65,33.38,50.56,53.16,0
1666004400,5,480.65,0.54,23.65,50.07,37.19,53.4,56.37,0.02
1666008000,5,514.03,0.17,30.16,39.34,43.39,57.47,60.91,0.28
1666011600,5,640.87,0.04,37.01,23.25,35.76,65.09,71.14,2.75
1666015200,5,881.2,0.57,42.5,8.76,28.61,77.3,88.25,6.46
1666018800,5,1108.17,1.56,46.61,3.44,30.99,90.39,105.29,10.01
1666022400,5,1255.04,2.21,48.67,1.99,34.33,103.48,120.72,13.05
1666026000,5,1348.5,2.54,46.61,1.52,31.47,113.63,130.86,12.29
1666029600,5,1335.14,1.96,43.87,1.97,25.99,118.51,132.83,9.5
1666033200,5,1228.33,0.75,37.7,3.89,20.5,118.31,128.44,6.46
1666036800,5,1121.52,0.22,30.5,6.53,16.93,117.68,126.3,5.07
1666040400,5,1028.06,0.09,23.99,8.94,14.42,117.81,125.96,4.24
1666044000,5,934.6,0.05,18.68,11.35,12.64,117.42,126.85,3.7
1666047600,5,881.2,0.04,14.74,13.23,11.21,118.12,128.25,3.23
1666051200,5,847.82,0.04,12.85,14.13,10.13,118.73,129.33,3.13
1666054800,5,881.2,0.13,13.88,12.87,10.13,120.99,132.63,3.07
1666058400,5,1001.36,0.62,18.51,11.09,12.64,125.95,139.45,2.85
1666062000,5,1014.71,1.3,21.25,18.6,22.41,115.45,127.79,1.85
1666065600,4,547.41,1.38,26.39,30.4,84.88,48.23,52.31,0
1666069200,4,500.68,1.79,28.79,27.89,91.55,36.56,39.79,0
1666072800,4,494,1.87,29.13,30.04,90.6,32.84,35.78,0
1666076400,4,473.98,1.47,24.33,38.98,75.34,28.01,30.51,0.14
1666080000,4,460.62,1.31,23.99,40.77,70.57,25.02,27.32,0.51
1666083600,4,473.98,1.79,28.45,37.19,80.11,26.18,28.66,0.71
1666087200,4,500.68,3.24,32.22,35.05,88.69,29.89,32.86,1.2
1666090800,4,554.08,3.07,41.13,26.82,96.32,36.86,40.47,1.61
1666094400,4,587.46,1.96,52.78,15.56,92.51,43.53,47.61,1.61
1666098000,5,687.6,1.9,60.32,3.89,54.84,51.99,58.51,3.07
1666101600,5,867.84,6.54,55.52,0.15,30.52,64.18,75.24,5
1666105200,5,1081.47,11.85,47.3,0,23.37,78.01,93.37,6.97
1666108800,5,1241.68,14.75,42.16,0.01,21.7,89.81,109.13,8.87
1666112400,5,1361.85,16.99,37.7,0,19.55,101,123.35,9.25
1666116000,5,1455.31,19.22,33.59,0,17.4,109.09,132.37,8.36
1666119600,5,1455.31,19.89,27.08,0,14.31,110.83,132.02,7.22
1666123200,5,1441.96,20.56,20.91,0,11.8,111.62,127.92,9.5
1666126800,5,1441.96,22.13,17.82,0,12.04,115.57,129.89,14.31
1666130400,5,1455.31,23.47,17.48,0,14.54,121.45,134.6,21.79
1666134000,5,1441.96,23.69,16.79,0,15.5,120.65,133.11,26.85
1666137600,5,1361.85,22.58,15.42,0,15.26,114.08,126.07,27.36
1666141200,5,1348.5,23.47,13.54,0,14.07,108.36,121.75,23.56
1666144800,5,1495.36,30.4,10.8,0.34,11.32,105.8,125.12,12.29
1666148400,5,1602.17,35.76,12.34,2.39,9.66,95.35,117.94,6.4
1666152000,4,654.22,4.36,22.96,25.39,52.45,33.38,38.79,1.23
1666155600,4,580.79,4.86,25.36,31.47,73.43,31.22,35.76,0.97
1666159200,4,574.11,5.09,28.1,41.84,89.65,33.94,38.54,0.9
1666162800,4,534.06,2.51,24.33,60.08,79.15,30.97,34.82,0.65
1666166400,4,514.03,1.08,22.96,67.23,71.53,29.01,32.42,0.66
1666170000,4,514.03,0.41,25.36,62.94,73.43,28.13,31.72,0.74
1666173600,4,607.49,0.1,25.36,45.42,53.88,30.59,35.95,3.45
1666177200,4,787.73,0.24,29.13,28.97,35.76,38.44,46.83,6.4
1666180800,4,961.3,0.22,37.7,17.52,27.89,46.01,56.96,8.04
1666184400,5,1081.47,0.34,42.84,10.1,24.32,51.07,64,8.99
1666188000,5,1161.58,0.43,42.16,8.49,21.7,56.84,71.05,7.6
1666191600,5,1094.82,0.08,36.67,16.81,24.08,58.24,70.34,5.38
1666195200,5,1094.82,0.08,32.9,17.34,24.56,63.02,75.25,7.09
1666198800,5,1335.14,0.68,37.36,6.35,27.89,79.71,96.24,14.82
1666202400,5,1522.06,2.12,43.18,1.65,36.24,93.26,110.96,22.04
1666206000,5,1602.17,2.54,47.98,1.13,41.48,101.31,115.98,27.36
1666209600,5,1602.17,1.59,45.93,1.56,39.1,107.78,119.65,27.36
1666213200,5,1508.71,0.59,37.36,3.67,30.04,110.99,120.3,17.99
1666216800,5,1335.14,0.14,26.05,6.35,17.4,105.62,113.18,6.52
1666220400,5,1281.74,0.37,19.71,3.67,9.66,101.44,109.47,6.71
1666224000,5,1241.68,1.06,16.79,1.61,8.11,98.71,107.44,9.25
1666227600,5,1281.74,3.58,16.11,0.51,8.82,98.95,109.78,11.27
1666231200,5,1495.36,13.41,14.22,1.61,9.54,107.08,124.55,8.74
1666234800,5,1735.69,22.58,17.82,8.05,10.13,115.5,137.16,6.21
1666238400,4,667.57,2.65,38.39,28.61,89.65,48.08,54.07,0.13
1666242000,4,594.14,3.91,47.98,17.7,122.07,43.26,48.79,0
1666245600,4,574.11,5.09,47.3,15.91,125.89,39.76,45.3,0
1666249200,4,574.11,6.2,45.93,14.84,129.7,37.25,42.67,0
1666252800,4,554.08,5.14,37.36,19.49,105.86,31.75,36.59,0.13
1666256400,3,507.35,2.74,21.93,36.84,60.56,21.16,25.06,0.73
1666260000,2,487.33,1.4,15.08,52.21,37.67,15.29,18.52,1.2
1666263600,2,494,0.56,18.16,49.35,38.62,14.49,17.61,1.49
1666267200,2,514.03,0.14,26.39,39.34,50.07,16.12,19.47,1.66
1666270800,2,547.41,0,34.62,29.68,61.99,18.98,22.83,1.77
1666274400,3,587.46,0.01,41.47,21.46,68.66,23.8,28.23,1.84
1666278000,4,640.87,0.12,50.04,12.34,73.43,31.93,37,1.77
1666281600,4,747.68,0.49,48.67,6.35,51.02,42.35,49.75,3.07
1666285200,5,894.55,1.41,42.84,2.75,30.28,52.75,63.93,5.64
1666288800,5,1001.36,2.93,39.76,0.72,24.8,60.54,73.7,8.74
1666292400,5,1041.41,4.08,40.78,0.15,24.8,65.35,78.28,12.41
1666296000,5,1081.47,4.92,38.73,0.01,23.37,66.88,78.76,13.55
1666299600,5,1108.17,5.42,35.3,0.06,21.22,63.95,74.43,13.43
1666303200,5,1134.87,5.48,32.9,0.01,18.6,59.09,67.47,12.29
1666306800,5,1148.22,5.31,31.19,0.01,15.97,55.92,62.61,10.39
1666310400,5,1148.22,5.31,28.79,0.03,13.95,53.53,59.3,8.74
1666314000,5,1108.17,4.41,26.05,0.49,11.92,52.24,58.53,7.03
1666317600,5,1121.52,5.25,24.33,0.64,10.85,52.61,61.7,5.45
1666321200,5,1148.22,6.43,24.33,1.17,10.97,51.74,62.11,4.62
1666324800,4,640.87,2.74,28.45,4.6,61.04,30.48,34.99,0.03
1666328400,2,507.35,1.41,22.28,10.37,53.41,17.03,20.3,0.41
1666332000,2,453.95,0.83,16.62,19.13,40.53,10.49,12.99,0.84
1666335600,1,427.25,0.75,15.25,24.32,37.67,8.15,10.18,1.01
1666339200,1,413.89,0.61,15.08,26.11,35.29,7.46,9.29,1.09
1666342800,1,400.54,0.36,14.05,28.61,29.09,6.49,8.1,1.12
1666346400,1,400.54,0.26,14.39,27.89,25.75,6.43,7.98,1.27
1666350000,1,420.57,0.21,17.14,23.6,27.18,7.64,9.45,1.5
1666353600,1,447.27,0.13,20.91,17.7,30.04,9.39,11.57,1.74
1666357200,2,574.11,0.64,25.02,8.49,21.22,14.56,19.22,3.42
1666360800,4,794.41,3.69,26.73,1.3,15.14,25.01,34.56,6.33
1666364400,4,1054.76,10.28,26.39,0.02,17.4,39.24,53.8,10.51
1666368000,5,1348.5,18.55,28.45,0,24.32,56.99,77.03,20.52
1666371600,5,1682.28,28.61,30.85,0,32.42,77.59,99.95,33.94
1666375200,5,1922.61,37.55,32.56,0,36.72,92.51,112.08,43.57
1666378800,5,2029.42,42.02,35.3,0,37.67,99.67,114.11,48.13
1666382400,5,2029.42,42.92,36.67,0,36.24,103,114.3,51.68
1666386000,5,1949.31,41.13,35.3,0,32.9,100.71,110.27,52.18
1666389600,5,1762.39,37.55,31.53,0,26.94,94.5,103.47,46.61
1666393200,5,1548.77,33.53,25.02,0,19.07,86.53,95.05,35.46
1666396800,5,1348.5,29.5,17.65,0,11.56,77.29,84.88,22.29
1666400400,5,1161.58,24.36,11.82,0,6.56,64.67,72.5,11.15
1666404000,5,1161.58,24.59,8.91,0.06,5.84,59.78,72.38,6.71
1666407600,5,1255.04,28.61,8.91,0.25,6.14,59.17,76.22,5.13
1666411200,2,527.38,2.15,17.99,12.87,32.42,18.42,22.71,1.42
1666414800,2,447.27,1.98,15.94,18.78,39.58,12.28,15.52,1.36
1666418400,1,440.6,1.51,13.37,30.76,36.24,8.4,11.14,1.42
1666422000,1,460.62,0.91,11.31,52.93,32.42,6.56,8.69,1.27
1666425600,1,473.98,0.43,10.88,67.95,30.99,6.4,8.29,1.25
1666429200,1,473.98,0.2,10.88,72.96,30.52,6.66,8.56,1.36
1666432800,1,494,0.09,10.71,69.38,27.18,8.15,10.5,2.18
1666436400,2,527.38,0.06,9.94,62.94,19.07,10.19,13.21,3.23
1666440000,2,540.73,0.01,9.6,59.37,12.16,11.17,14.43,3.48
1666443600,2,547.41,0,8.31,60.08,6.44,10.89,14.47,3.45
1666447200,2,574.11,0,7.8,59.37,4.29,11.58,16.06,3.48
1666450800,2,614.17,0,7.88,57.22,4.05,13.83,19.3,3.26
1666454400,3,714.3,0,10.02,44.35,4.29,20.25,27.8,3.32
1666458000,4,867.84,0.01,13.37,27.54,4.83,29.71,40.39,4.43
1666461600,4,961.3,0.07,16.28,14.66,5.01,36.76,49.65,6.27
1666465200,4,974.66,0.17,16.96,8.67,5.36,37.46,49.77,8.11
1666468800,4,947.95,0.22,15.94,6.08,5.78,36.84,47.27,9.5
1666472400,4,921.25,0.21,15.08,5.54,6.56,36.42,45.34,10.39
1666476000,4,894.55,0.21,15.08,5.36,7.39,36.22,44.32,11.53
1666479600,4,894.55,0.44,15.25,3.26,7.87,38.14,45.78,13.93
1666483200,4,907.9,1.03,15.77,1.61,8.94,40.99,47.93,16.72
1666486800,4,974.66,3.1,15.77,0.51,9.54,45.52,53.27,16.47
1666490400,5,1148.22,9.95,13.88,0.74,8.34,53.48,65.54,8.61
1666494000,5,1295.09,16.76,14.91,1.36,7.87,58.33,73.09,5.13
1666497600,4,741,0.18,20.73,48.64,48.16,43.17,48.41,0.95
1666501200,4,707.63,0.1,17.65,67.95,52.93,44.29,48.92,0.59
1666504800,4,694.27,0.18,15.77,80.11,53.88,41.62,45.96,0.55
1666508400,4,634.19,0.57,11.48,98.71,45.3,36.53,40.06,0.49
1666512000,4,567.44,0.73,8.91,115.87,37.67,36.03,39.06,0.4
1666515600,4,547.41,0.87,8.4,130.18,38.15,44.36,47.56,0.22
1666519200,5,660.9,1.22,9.94,101.57,22.89,57.66,63.39,3.93
1666522800,5,867.84,1.58,15.42,74.39,11.92,71.49,80.91,7.85
1666526400,5,1094.82,0.8,26.05,52.21,10.01,83.14,95.71,11.02
1666530000,5,1321.79,0.01,40.78,36.12,14.66,96.49,112.94,19.51
1666533600,5,1615.52,0,56.21,26.11,22.89,114.44,136.5,33.94
1666537200,5,1895.9,0.01,67.86,17.17,29.56,134.64,162.54,46.61
1666540800,5,2056.12,0.05,74.71,11.62,34.33,149.52,182.56,56.74
1666544400,5,2162.93,0.29,80.88,6.79,37.67,161.45,198.7,66.88
1666548000,5,2216.34,0.73,80.2,3.44,37.67,168.08,206.26,70.93
1666551600,5,2029.42,0.85,61.69,2.41,25.03,162.77,197.22,49.14
1666555200,5,1869.2,1.16,45.93,1.42,15.97,156.98,188.63,31.16
1666558800,5,1762.39,1.62,36.67,0.69,12.28,155.89,186.58,24.83
1666562400,5,1695.63,2.04,30.16,0.56,10.61,156.79,187.01,22.04
1666566000,5,1588.82,2.21,25.02,0.63,9.54,157.1,186.45,19.76
1666569600,5,1455.31,2.32,21.76,0.86,8.82,156.05,183.81,17.23
1666573200,5,1401.9,4.02,20.39,0.56,8.7,156.61,184.43,14.31
1666576800,5,1508.71,11.96,18.51,3.4,9.54,160.61,191.88,11.27
1666580400,5,1615.52,18.1,22.28,15.2,10.37,161.31,194.64,11.02
1666584000,5,580.79,3.46,17.99,98.71,49.59,86.79,99.33,3.07
1666587600,5,473.98,3.3,17.65,128.75,65.8,85.82,98.61,1.74
1666591200,5,427.25,2.49,15.08,157.36,68.66,91.5,104.58,0.75
1666594800,5,367.16,1.48,9.68,161.65,51.98,76.9,86.88,0.01
1666598400,5,343.8,1.13,7.8,150.2,41.01,63.65,71.63,0.19
1666602000,5,340.46,1.12,7.97,144.48,40.05,62.01,69.93,0.49
1666605600,5,417.23,1.05,8.48,125.89,30.28,68.29,77.79,2.69
1666609200,5,567.44,1.06,12.85,105.86,21.7,76.9,89.02,5.7
1666612800,5,714.3,0.44,20.73,86.55,21.46,82.68,97.13,8.04
1666616400,5,934.6,0.01,31.87,57.94,20.98,92.73,111.6,12.16
1666620000,5,1214.98,0,40.1,33.97,20.27,107.32,132.42,17.48
1666623600,5,1441.96,0.02,44.55,21.82,21.46,122.04,153.19,23.31
1666627200,5,1575.47,0.12,46.61,13.59,22.89,132.98,169.03,29.39
1666630800,5,1655.58,0.71,46.61,5.99,22.41,141.3,181.25,32.42
1666634400,5,1682.28,2.29,42.16,1.59,19.07,145.2,186.66,30.15
1666638000,5,1575.47,3.58,33.93,0.53,13.95,140.32,179.39,24.83
1666641600,5,1455.31,4.19,28.45,0.28,12.04,136.12,173.32,24.07
1666645200,5,1388.55,4.58,26.05,0.2,12.4,135.15,171.48,27.36
1666648800,5,1335.14,4.41,26.05,0.34,14.42,133.48,168.41,33.44
1666652400,5,1281.74,3.8,27.08,0.42,16.93,130.01,163.37,39.52
1666656000,5,1241.68,3.8,27.76,0.45,19.55,127.16,159.24,45.09
1666659600,5,1241.68,4.92,29.82,0.51,21.46,125.31,157.57,49.14
1666663200,5,1428.6,13.3,30.5,3.84,26.94,131.06,167.57,54.72
1666666800,5,1628.88,21.01,35.3,17.34,30.52,136.33,175.82,51.17
1666670400,5,540.73,3.58,21.76,108.72,63.9,66.71,81.92,6.78
1666674000,5,433.92,4.41,23.99,127.32,92.51,62.61,76.07,3.74
1666677600,5,403.88,4.53,23.99,143.05,110.63,66.99,79.98,2.53
1666681200,5,337.12,2.6,14.74,151.63,82.02,59.69,69.87,1.06
1666684800,5,307.08,1.58,9.6,150.2,56.27,51.68,59.75,0.69
1666688400,4,293.73,1.37,8.83,144.48,48.64,45.35,52.33,0.75
1666692000,4,383.85,1.36,9.51,120.16,34.81,46.41,54.49,3.29
1666695600,5,554.08,1.45,13.88,100.14,22.17,52.95,63.54,6.52
1666699200,5,720.98,0.69,22.62,79.39,18.6,57.66,70.42,8.99
1666702800,5,841.14,0.01,28.79,62.94,18.84,61.25,76.31,11.15
1666706400,5,894.55,0,28.45,55.79,19.07,63.59,80.78,12.29
1666710000,5,907.9,0,25.36,54.36,16.69,64.1,82.53,12.67
1666713600,5,934.6,0,24.68,44.35,13.11,67.83,89.11,14.19
1666717200,5,1054.76,0.01,28.1,26.46,11.68,76.93,103.31,17.48
1666720800,5,1094.82,0.12,30.5,13.59,10.73,81.88,111.77,20.52
1666724400,5,1054.76,0.32,30.85,7.06,10.01,82.46,113.08,23.56
1666728000,5,1014.71,0.49,28.45,4.25,9.42,82.55,112.27,25.59
1666731600,5,961.3,0.47,25.02,4.02,8.46,81.86,110.21,26.35
1666735200,5,907.9,0.28,21.93,5.72,8.23,81.07,107.36,25.33
1666738800,5,881.2,0.19,20.39,7.15,8.94,81.59,106.25,25.59
1666742400,5,894.55,0.24,20.22,7.33,10.37,83.54,107.29,27.36
1666746000,5,934.6,0.96,21.59,4.92,11.21,87.23,111.96,26.6
1666749600,5,1161.58,7.6,20.05,3.49,10.49,96,124.55,16.72
1666753200,5,1455.31,17.21,20.56,11.27,9.78,108.78,139.98,9.88
1666756800,5,467.3,3.1,20.56,110.15,60.56,69.42,81.18,1.98
1666760400,5,417.23,2.82,17.99,128.75,62.94,77.46,89.32,0.76
1666764000,5,413.89,2.26,15.59,145.91,62.94,86.08,98.59,0.15
1666767600,5,397.21,1.54,13.88,154.5,59.6,86.51,98.79,0
1666771200,5,380.52,1.33,13.02,155.93,56.27,82.99,94.86,0.04
1666774800,5,380.52,1.19,13.37,154.5,56.27,82.45,94.44,0.15
1666778400,5,580.79,1.84,18.85,105.86,38.15,92.46,108.23,5.38
1666782000,5,921.25,2.49,29.47,67.95,23.13,109.44,131.03,11.02
1666785600,5,1281.74,1.24,49.35,42.56,21.93,126.15,152.98,18.49
1666789200,5,1495.36,0.02,61.69,29.68,23.84,136.57,167.42,26.09
1666792800,5,1548.77,0,55.52,23.25,19.31,142.79,175.86,24.83
1666796400,5,1482.01,0.01,44.55,22.71,13.95,143.51,175.71,19.25
1666800000,5,881.2,0,20.91,55.79,9.42,112.69,136.04,11.53
1666803600,5,707.63,0,15.42,55.07,7.33,102.76,124.26,10.26
1666807200,5,627.52,0,13.02,53.64,6.2,96.36,116.2,8.74
1666810800,5,620.84,0,13.19,41.13,4.59,94.71,113.41,7.54
1666814400,5,654.22,0.01,13.54,24.32,3.55,97.4,116.69,6.33
1666818000,5,674.25,0.04,12.85,14.66,3.25,99.73,120.1,5.76
1666821600,5,700.95,0.13,12.51,8.85,3.64,102.66,124.16,6.59
1666825200,5,734.33,0.27,13.02,6.17,4.59,105.85,128.48,9.12
1666828800,5,774.38,0.4,15.08,5.81,6.5,109.35,132.54,13.43
1666832400,5,854.49,1.03,18.68,5.23,8.94,112.3,137.05,17.73
1666836000,5,1108.17,8.38,20.22,6.62,10.73,121.97,151.08,17.48
1666839600,5,1428.6,18.1,23.99,18.06,12.04,135.52,167.97,16.47
1666843200,5,507.35,3.91,17.82,94.41,64.85,66.91,77.28,3.29
1666846800,5,403.88,3.97,16.11,100.14,67.71,50.97,58.94,2.5
1666850400,4,353.81,3.38,14.05,110.15,62.94,43.06,49.95,1.95
1666854000,4,307.08,2.37,10.54,117.3,49.11,32.06,36.87,1.03
1666857600,4,293.73,1.82,8.83,120.16,41.48,26.03,29.61,0.62
1666861200,3,293.73,1.55,8.23,118.73,37.19,23.48,26.68,0.61
1666864800,4,487.33,2.49,14.39,87.98,26.46,31.02,37.8,5.51
1666868400,4,801.09,3.27,25.36,63.66,17.88,44.74,57.05,10.77
1666872000,5,1068.12,1.77,44.55,41.84,17.64,56.23,73.89,17.73
1666875600,5,1188.28,0.03,54.15,24.68,18.12,60.56,82.17,23.31
1666879200,5,1188.28,0.08,47.98,16.09,14.19,62.99,85.53,21.28
1666882800,5,1121.52,0.13,37.36,15.38,10.61,63.81,84.02,16.72
1666886400,4,580.79,0,12.68,59.37,6.2,43.48,53.53,7.85
1666890000,4,540.73,0,10.45,58.65,5.72,46.71,57.41,7.41
1666893600,5,547.41,0,10.8,52.21,5.13,50.61,61.96,6.4
1666897200,5,554.08,0,11.31,43.63,4.35,53.05,64.43,5.07
1666900800,5,567.44,0,10.97,34.69,3.81,55.79,67.42,4.37
1666904400,5,567.44,0,10.02,28.97,3.49,57.66,69.33,4.18
1666908000,5,587.46,0.01,9.85,21.99,3.61,60.26,72.66,5.07
1666911600,5,620.84,0.06,10.54,13.95,4.41,63.86,77.69,7.73
1666915200,5,674.25,0.27,12.34,7.96,6.26,67.73,83.23,12.41
1666918800,5,761.03,1.51,15.25,3.53,8.58,71.98,89.88,16.72
1666922400,5,1001.36,10.51,14.22,1.83,9.42,82.65,106,11.78
1666926000,5,1321.79,24.81,13.37,4.11,9.18,95.07,122.91,7.6
1666929600,4,494,4.02,17.65,55.07,50.07,43.03,50.3,1.49
1666933200,4,410.56,3.19,14.05,67.95,46.73,40.54,46.62,0.84
1666936800,4,373.84,2.07,9.94,81.54,35.29,40.85,46.01,0.63
1666940400,4,360.49,1.38,7.2,92.98,27.18,36.74,40.45,0.52
1666944000,4,347.14,1.08,5.83,95.84,22.65,31.2,34.02,0.63
1666947600,4,330.45,0.96,5.36,94.41,19.55,26.87,29.28,0.82
1666951200,4,340.46,0.91,5.91,92.98,17.4,25.53,28.03,1.58
1666954800,4,367.16,0.72,7.03,90.84,14.42,25.34,28.19,2.5
1666958400,4,387.19,0.27,8.83,88.69,11.8,25.08,28.26,3.1
1666962000,4,397.21,0,8.57,91.55,9.3,25.46,29.15,3.36
1666965600,4,417.23,0,7.71,98.71,9.18,29.31,33.79,3.51
1666969200,4,440.6,0,7.28,104.43,10.13,33.52,38.53,3.17
1666972800,4,453.95,0,6.51,110.15,11.09,37.04,42.12,2.44
1666976400,4,467.3,0,6.51,107.29,12.04,38.7,43.8,2.09
1666980000,4,460.62,0,6.77,94.41,11.68,37.34,42.22,1.79
1666983600,4,453.95,0,6.68,76.53,9.06,35.84,40.46,1.77
1666987200,4,447.27,0,5.65,60.8,5.54,35.03,39.71,1.99
1666990800,4,433.92,0,4.93,49.35,3.7,34.21,39.03,2.37
1666994400,4,433.92,0,4.93,39.7,3.07,34.43,39.74,2.88
1666998000,4,447.27,0,5.27,31.47,2.92,35.54,41.41,3.32
1667001600,4,460.62,0.01,6,25.39,3.04,36.52,43,3.77
1667005200,4,494,0.03,7.63,21.28,3.43,37.13,44.56,3.89
1667008800,4,560.76,0.15,11.14,18.42,4.29,37.41,46.19,3.8
1667012400,4,560.76,0.27,12.68,21.82,5.25,34.58,43.15,3.96
1667016000,3,350.48,0.14,10.45,55.79,22.89,24.15,27.61,1.08
1667019600,4,303.75,0.23,8.91,67.23,22.89,26.07,28.42,0.55
1667023200,4,287.06,0.32,7.63,72.24,20.74,27.96,29.93,0.36
1667026800,4,280.38,0.36,7.71,72.96,21.7,28.61,30.41,0.27
1667030400,4,277.04,0.27,7.45,72.24,20.5,27.55,29.29,0.34
1667034000,4,277.04,0.18,7.11,71.53,18.6,26.2,27.91,0.48
1667037600,4,293.73,0.1,8.57,66.52,20.74,26.14,27.93,0.89
1667041200,4,323.77,0.05,9.68,59.37,21.22,27.92,29.75,1.31
1667044800,4,353.81,0.01,10.88,52.21,19.55,29.43,31.16,1.33
1667048400,4,393.87,0,11.65,45.42,13.35,30.44,32.48,1.54
1667052000,4,440.6,0,12.34,38.62,9.06,30.67,33.49,2.01
1667055600,4,467.3,0,12.68,33.97,7.99,29.87,33.38,2.41
1667059200,4,480.65,0,12.17,30.4,6.74,28,32.41,2.88
1667062800,4,494,0,11.82,26.82,5.66,26.93,32.6,3.36
1667066400,4,500.68,0.01,11.48,22.89,4.89,26.4,32.76,3.51
1667070000,4,507.35,0.02,11.14,18.24,4.11,26.75,32.68,3.55
1667073600,4,500.68,0.03,10.02,14.66,3.58,27.05,32.41,3.86
1667077200,4,487.33,0.04,8.57,13.05,3.25,26.45,31.9,4.37
1667080800,4,473.98,0.05,7.8,11.8,3.28,26.98,33.13,4.88
1667084400,4,473.98,0.07,7.45,10.46,3.46,28.96,36.89,5.13
1667088000,4,480.65,0.13,7.8,9.3,3.73,32,41.8,5.38
1667091600,4,507.35,0.27,9,9.03,4.23,36.61,48.41,5.07
1667095200,4,587.46,1.45,11.31,8.94,5.07,43.5,57.76,4.24
1667098800,4,654.22,3.27,12.51,13.41,5.6,48.81,64.19,3.61
1667102400,4,387.19,0.46,11.65,67.95,25.51,38.59,47.56,0.46
1667106000,4,340.46,0.3,10.97,81.54,29.33,32.8,39.92,0.33
1667109600,4,323.77,0.17,10.45,89.41,29.33,27.44,32.94,0.35
1667113200,3,317.1,0.24,9.94,92.98,29.09,22.64,26.6,0.37
1667116800,2,317.1,0.34,9.77,92.98,27.89,18.68,21.5,0.65
1667120400,2,317.1,0.39,9.17,92.98,24.56,17.05,19.31,0.86
1667124000,2,327.11,0.33,10.11,92.98,24.08,19.4,21.5,1.01
1667127600,3,340.46,0.13,11.31,88.69,24.32,24.69,26.78,1.14
1667131200,4,357.15,0.01,11.48,85.83,22.89,31.14,33.25,1.25
1667134800,4,440.6,0,12.68,73.67,15.26,38.07,41.57,3.32
1667138400,4,587.46,0,17.14,56.51,12.64,46.22,52.98,7.92
1667142000,5,781.06,0,23.99,44.35,16.69,55.51,66.22,14.31
1667145600,5,1001.36,0,32.9,35.41,22.89,68.61,83.74,23.56
1667149200,5,1228.33,0.01,40.1,25.03,27.18,83.5,103.4,33.94
1667152800,5,1335.14,0.05,41.81,15.02,26.23,93.45,114.28,38
1667156400,5,1308.44,0.19,35.3,8.05,18.12,95.44,112.08,28.37
1667160000,5,1255.04,0.45,27.76,4.25,12.52,95.78,109.64,20.52
1667163600,5,1174.93,0.61,21.25,3.04,9.18,93.62,105.41,16.21
1667167200,5,1068.12,0.65,16.11,2.79,6.97,89.82,100.4,12.67
1667170800,5,961.3,0.76,12.68,2.55,5.42,86.3,96.26,8.99
1667174400,5,881.2,0.67,11.48,4.02,4.71,83.17,92.66,6.46
1667178000,5,667.57,0.01,10.11,27.89,5.42,69.94,78.42,4.24
1667181600,5,680.92,0.21,12.51,29.68,6.32,69.85,80.93,4.18
1667185200,5,754.36,1.56,15.25,27.89,7.63,73.33,86.95,4.56
1667188800,5,514.03,1.93,16.62,79.39,44.35,64.45,73.1,0.38
1667192400,5,453.95,2.01,13.54,101.57,43.39,56.41,63.99,0
1667196000,5,413.89,1.58,9.94,120.16,36.72,53.18,60.05,0
1667199600,5,377.18,1.23,7.45,137.33,31.95,53.23,59.14,0
1667203200,5,353.81,0.89,6.08,141.62,26.94,56.67,62.22,0
1667206800,5,343.8,0.75,5.57,135.9,22.65,58.53,63.78,0
1667210400,5,367.16,0.52,6.17,120.16,16.93,61.48,67.11,0.32
1667214000,5,417.23,0.32,7.97,104.43,11.92,64.32,70.75,1.85
1667217600,5,460.62,0.08,11.31,90.84,10.13,65.54,72.6,3.13
1667221200,5,480.65,0,12,85.12,8.46,65.92,73.33,3.83
1667224800,5,494,0,10.88,85.83,7.51,70.41,78.21,4.18
1667228400,5,520.71,0,10.02,85.83,7.27,79.49,87.84,4.24
1667232000,5,547.41,0,9.17,84.4,6.5,90.03,98.65,4.18
1667235600,5,594.14,0,9.42,76.53,5.78,98.07,107.67,4.24
1667239200,5,614.17,0,9.85,66.52,5.01,102.24,112.26,3.74
1667242800,5,607.49,0,9.77,57.22,4.53,104.06,112.99,3.04
1667246400,5,594.14,0,8.57,52.93,4.59,104.72,112.09,2.75
1667250000,5,574.11,0,6.94,53.64,4.53,103.68,109.62,2.63
1667253600,5,560.76,0,6.17,52.21,5.3,101.58,106.69,2.66
1667257200,5,574.11,0,6.34,47.92,6.62,100.62,105.37,2.88
1667260800,5,594.14,0,7.28,42.92,8.58,99.94,104.68,3.32
1667264400,5,594.14,0,11.48,57.22,20.98,95.01,98.97,2.47
1667268000,5,634.19,0.01,17.99,57.94,32.42,93.72,98.37,2.41
1667271600,5,680.92,0.25,23.65,52.93,42.44,96.76,102.39,2.82
1667275200,5,667.57,0.57,30.85,57.94,65.8,88.92,94.37,1.95
1667278800,5,634.19,0.17,31.53,62.23,74.39,80.7,85.56,1.38
1667282400,5,587.46,0.03,26.39,69.38,65.8,72.2,76.05,1.17
1667286000,5,567.44,0.06,22.62,73.67,57.22,64.17,67.26,1.22
1667289600,5,567.44,0.05,18.85,72.96,45.3,58.33,61.16,1.39
1667293200,5,560.76,0.06,15.08,72.24,34.33,53.34,56.05,1.47
1667296800,5,574.11,0.15,13.37,70.1,28.85,51.12,53.95,1.65
1667300400,5,600.81,0.06,13.54,64.37,25.03,51.63,54.89,1.98
1667304000,5,640.87,0.01,14.74,58.65,22.17,52.63,56.35,2.31
1667307600,5,660.9,0,14.39,56.51,17.17,52.72,56.86,2.5
1667311200,5,667.57,0,14.22,54.36,15.74,52.58,57.06,2.63
1667314800,5,680.92,0,15.25,50.07,18.6,52.42,57.08,2.6
1667318400,5,680.92,0,15.77,46.49,20.98,51.48,55.96,2.47
1667322000,4,674.25,0,14.39,43.27,19.31,49.3,53.67,2.44
1667325600,4,647.54,0,12.85,37.55,16.45,44.77,48.61,2.28
1667329200,4,620.84,0,12,30.4,15.5,39.62,42.65,2.09
1667332800,4,600.81,0,10.88,24.32,14.19,34.53,37.01,1.95
1667336400,4,587.46,0.01,10.02,19.49,11.8,29.03,31.02,1.82
1667340000,4,580.79,0.01,9.85,16.63,10.73,25.36,27.12,1.8
1667343600,3,567.44,0.02,10.28,15.02,11.92,23.79,25.6,1.92
1667347200,3,560.76,0.04,11.14,13.77,14.54,23.11,25.1,2.09
1667350800,3,554.08,0.11,12.17,12.16,16.21,22.89,25.55,2.53
1667354400,3,580.79,0.52,14.91,8.4,19.31,24.48,28.63,3.23
1667358000,4,627.52,2.77,18.16,4.56,27.89,27.79,33.28,3.74
1667361600,4,634.19,6.03,20.22,3.35,41.48,29.94,36.01,3.42
1667365200,4,600.81,7.26,21.93,2.32,52.45,29.32,35.22,2.6
1667368800,4,547.41,6.93,23.31,1.5,60.08,26.54,31.75,1.88
1667372400,3,494,8.05,22.62,6.53,68.66,23.65,28.03,1.31
1667376000,2,440.6,5.42,18.85,21.82,56.74,18.57,22.11,1.11
1667379600,2,400.54,2.82,13.54,41.84,40.05,14.11,17.01,1.12
1667383200,2,380.52,1.87,11.65,50.07,34.33,12.03,14.52,1.27
1667386800,2,383.85,1.06,12,43.27,31.47,10.96,13.24,1.38
1667390400,1,390.53,0.23,12,35.41,26.23,9.46,11.53,1.31
1667394000,1,410.56,0,10.37,31.83,20.03,8.79,10.83,1.28
1667397600,2,453.95,0.01,10.71,27.89,18.36,10.28,12.73,1.49
1667401200,2,494,0.01,12.34,22.89,20.5,12.59,15.62,1.71
1667404800,2,520.71,0.02,13.71,19.13,21.7,14.42,17.94,1.93
1667408400,2,534.06,0.03,14.57,16.63,21.93,15.5,19.4,2.18
1667412000,2,540.73,0.04,15.08,15.02,22.89,15.81,19.72,2.28
1667415600,2,534.06,0.04,15.94,13.77,24.08,16.17,19.67,2.22
1667419200,2,520.71,0.03,15.77,14.48,24.56,15.98,19.04,2.06
1667422800,2,487.33,0.01,13.88,18.42,21.46,14.31,16.8,1.92
1667426400,2,467.3,0.01,12,22.17,18.36,12.64,14.73,1.85
1667430000,2,453.95,0.01,11.14,23.25,17.4,11.92,13.81,1.87
1667433600,2,460.62,0.01,11.31,22.89,17.64,11.81,13.67,1.96
1667437200,2,467,0.02,11.28,22.88,16.69,11.63,13.72,2.53
1667440800,2,494,0.14,13,21.94,18.81,12.41,15.28,3.23
1667444400,2,526,0.84,16.06,20,24.75,14.03,17.69,3.74
1667448000,2,520,1.61,17.44,21.44,31.94,14.69,18.69,3.42
1667451600,2,480,1.32,17.25,24.63,34.75,13.91,17.75,2.6
1667455200,2,440,1.03,16.25,27.88,35.25,12.91,16.44,1.88
1667458800,2,423,1.42,17.13,28.56,41,13.47,16.63,1.31
1667462400,2,407,1.75,16.44,30.38,40,14.38,17.25,1.11
1667466000,2,390,1.66,14.56,33.88,33.38,14.38,16.88,1.12
1667469600,2,433,1.46,12.84,32.88,21.19,15.81,18.94,1.27
1667473200,2,526,1.09,15.59,25,13.94,19,23.69,1.38
1667476800,2,646,0.62,22.56,14.47,12.63,22.88,29.25,1.31
1667480400,3,740,0.54,26,8.84,11.06,26.31,34.25,1.28
1667484000,3,780,0.44,24.31,8.56,9.63,28.5,37.5,1.49
1667487600,3,786,0.25,21.88,9.56,9.03,29.44,38.5,1.71
1667491200,3,740,0.12,18.13,11.78,7.5,26.75,35.75,1.93
1667494800,3,720,0.13,15.91,11.97,6.31,25.38,35.25,2.18
1667498400,2,694,0.13,14.56,11.25,5.42,23.81,33.38,2.28
1667502000,2,674,0.15,13.53,9.38,4.7,22.88,31.5,2.22
1667505600,2,666,0.17,12.31,7.5,4.58,23.63,32.13,2.06
1667509200,2,654,0.17,11.13,6.97,4.81,24.13,32.38,1.92
1667512800,3,666,0.24,10.88,5.67,5.42,25.81,34.13,1.85
1667516400,3,686,0.38,10.69,4.11,5.47,28.06,36.38,1.87
1667520000,3,706,0.71,10.59,2.86,5.36,29.75,38,1.96
1667523600,2,606,0.45,10.44,5.36,4.11,21.38,25.81,5.13
1667527200,2,646,1.3,11.81,5.09,4.77,20.38,26.31,4.37
1667530800,2,680,3.07,12.66,6.08,5.47,20.31,27.69,3.58
1667534400,2,480,2.15,13,20.38,25.25,11.84,15.19,1.66
1667538000,2,407,2.01,12.16,28.56,29.31,8.81,11.19,1.42
1667541600,2,373,1.81,11.13,36,29.31,7.69,9.66,1.38
1667545200,2,363,1.68,11.28,40.75,30.94,8.06,9.81,1.14
1667548800,2,357,1.21,11.28,41.38,28.13,8.28,10,0.97
1667552400,2,333,0.75,10.28,40,22.38,6.86,8.44,0.9
1667556000,1,327,0.37,9.94,38.25,18.56,6.33,7.89,1.12
1667559600,1,350,0.22,10.88,36.75,17.13,8.19,10.03,1.54
1667563200,2,390,0.05,13,34.63,17.38,10.72,12.94,1.79
1667566800,2,433,0,14.56,31.81,15.25,13.06,15.75,2.37
1667570400,2,480,0.01,15.91,26.81,12.97,15.09,18.44,3.04
1667574000,2,507,0.01,16.94,21.63,12.03,16.25,20.06,3.26
1667577600,2,534,0.04,15.91,17.31,8.56,16.06,20.63,3.45
1667581200,2,566,0.09,14.72,13.22,5.83,15.66,21.19,3.64
1667584800,2,566,0.14,14.03,10.63,4.77,14.72,20.38,3.55
1667588400,2,554,0.15,13,8.31,4.11,12.91,17.75,3.32
1667592000,2,534,0.12,11.28,7.14,3.45,11.34,15.5,3.13
1667595600,2,507,0.12,9.59,6.78,3.06,10.22,13.97,2.98
1667599200,2,500,0.14,8.91,6.08,3.04,10.91,14.72,3.1
1667602800,2,500,0.18,8.81,5.05,3.19,12.47,16.44,3.7
1667606400,2,500,0.23,9.16,4.47,3.6,13.78,17.63,4.75
1667610000,2,487.33,0.44,8.74,6.44,3.81,14.22,19.39,5.13
1667613600,2,560.76,1.87,10.45,4.34,4.65,17.25,23.89,4.37
1667617200,2,594.14,4.08,10.37,5.81,5.25,18.84,25.73,3.58
1667620800,2,423.91,2.68,12.51,15.91,22.89,13.24,16.79,1.66
1667624400,2,377.18,1.98,12.68,22.53,26.94,10.5,13.59,1.42
1667628000,1,353.81,1.4,12.34,29.33,27.42,9.32,12,1.38
1667631600,1,340.46,1.2,11.65,39.34,27.42,9.29,11.33,1.14
1667635200,2,333.79,0.87,9.77,50.07,23.13,10.25,11.86,0.97
1667638800,2,333.79,0.68,7.71,57.94,18.36,12.37,13.85,0.9
1667642400,2,350.48,0.83,7.88,57.94,18.36,13.62,15.12,1.12
1667646000,2,377.18,0.89,9.42,55.79,19.55,15.64,17.4,1.54
1667649600,2,403.88,0.43,12,52.93,20.03,17.11,19.16,1.79
1667653200,2,440.6,0,12.34,47.92,14.66,17.98,20.79,2.37
1667656800,2,487.33,0,11.48,41.48,8.7,19.53,23.74,3.04
1667660400,3,527.38,0,11.48,35.05,6.62,21.81,27.45,3.26
1667664000,3,554.08,0,10.97,28.97,5.13,23.72,30.62,3.45
1667667600,4,580.79,0.01,10.54,23.96,4.11,25.35,33.35,3.64
1667671200,4,574.11,0.01,9.77,21.46,3.34,25.28,33.3,3.55
1667674800,3,540.73,0.01,8.48,20.56,2.71,23.92,31.08,3.32
1667678400,3,514.03,0.01,7.11,21.46,2.53,22.71,29.02,3.13
1667682000,3,494,0,5.91,23.25,2.56,22.16,27.68,2.98
1667685600,3,487.33,0.01,5.57,21.99,2.83,24.07,29.57,3.1
1667689200,4,507.35,0.02,5.91,17.7,3.22,27.57,33.8,3.7
1667692800,4,534.06,0.06,6.94,13.23,3.78,31.7,38.9,4.75
1667696400,4,574.11,0.13,8.65,10.37,4.53,35.58,43.97,4.94
1667700000,4,660.9,0.64,12,7.6,5.42,39.77,49.82,4.12
1667703600,4,720.98,1.69,14.39,8.14,6.14,41.03,51.71,4.24
1667707200,2,487.33,0.3,10.97,61.51,24.08,17.02,19.79,0.88
1667710800,2,467.3,0.39,8.57,87.98,22.17,13.51,15.36,0.64
1667714400,2,447.27,0.45,7.03,98.71,20.27,17.65,19.29,0.47
1667718000,3,417.23,0.48,6,104.43,19.31,24.93,26.49,0.3
1667721600,4,387.19,0.37,5.4,103,17.17,30.75,32.41,0.17
1667725200,4,373.84,0.26,4.88,103,14.66,35.07,36.93,0.19
1667728800,4,383.85,0.17,4.97,95.84,11.8,39.59,42.08,1.01
1667732400,4,403.88,0.1,6,85.83,8.82,43.85,47.05,2.09
1667736000,4,427.25,0.03,8.23,77.96,7.75,45.37,48.9,2.82
1667739600,4,460.62,0,9.6,72.24,5.9,46.19,50.39,3.32
1667743200,4,514.03,0,10.71,65.09,5.48,49.98,55.84,3.83
1667746800,5,560.76,0,11.48,57.94,5.78,55.38,62.94,3.8
1667750400,5,660.9,0,13.19,44.35,5.9,64.3,75.36,4.56
1667754000,5,794.41,0,15.59,29.68,5.96,75.9,91.33,5.89
1667757600,5,867.84,0.01,16.79,21.82,6.08,82.99,100.63,7.98
1667761200,5,867.84,0.04,16.62,16.27,6.08,83.65,100.18,10.39
1667764800,5,894.55,0.1,16.45,9.83,6.26,86.64,102.2,11.15
1667768400,5,881.2,0.19,14.22,6.62,5.78,88.6,103.21,10.64
1667772000,5,854.49,0.33,12.17,4.92,5.3,88.93,102.98,9.12
1667775600,5,827.79,0.56,10.88,3.49,4.53,90.01,103.74,6.59
1667779200,5,801.09,0.7,10.62,3.84,4.17,91.75,104.9,4.94
1667782800,5,720.98,0.29,11.48,10.1,4.89,91.64,106.01,4.05
1667786400,5,801.09,0.71,16.62,8.94,6.62,95.52,115.66,4.81
1667790000,5,934.6,1.49,22.62,7.24,8.23,99.93,125.21,5.13
1667793600,5,560.76,0.58,20.22,60.08,41.01,95.29,117.73,1.09
1667797200,5,480.65,1.69,19.88,67.23,53.41,92.28,113.61,0.71
1667800800,5,383.85,2.46,13.71,92.98,47.68,72.98,87.28,0.02
1667804400,5,360.49,1.72,11.31,101.57,41.48,63.57,74.68,0.07
1667808000,5,350.48,1.3,10.28,101.57,36.72,55.28,63.88,0.24
1667811600,4,350.48,0.99,9.68,97.27,31.95,46.16,52.93,0.62
1667815200,4,370.5,0.77,9.94,88.69,27.42,41.15,47.15,1.35
1667818800,4,397.21,0.89,13.71,80.11,37.19,46.02,51.51,2.03
1667822400,4,410.56,0.22,14.22,70.1,32.9,43.62,48.64,2.03
1667826000,4,440.6,0,11.65,72.24,18.36,39.61,45.6,2.44
1667829600,4,473.98,0,9.94,70.81,12.64,41.91,48.7,2.75
1667833200,4,500.68,0,9.17,67.95,9.66,45.28,52.47,2.69
1667836800,5,620.84,0,11.65,49.35,6.62,53.47,63.42,3.1
1667840400,5,787.73,0,15.08,29.33,5.6,64.13,77.88,3.96
1667844000,5,854.49,0.02,16.45,19.13,5.3,70.36,86.15,5.32
1667847600,5,854.49,0.09,15.94,12.87,4.89,72.54,88.29,7.28
1667851200,5,841.14,0.12,13.88,9.83,4.83,74.35,90.32,8.61
1667854800,5,774.38,0.08,11.14,10.82,4.71,73.92,89.09,9.5
1667858400,5,734.33,0.09,10.28,10.55,5.54,74.65,89.63,12.41
1667862000,5,734.33,0.15,11.65,8.67,7.87,77.47,91.7,19
1667865600,5,767.71,0.31,14.91,6.26,10.85,81.64,94.31,26.35
1667869200,5,814.44,1.13,18.16,4.47,13.11,84.39,98.55,30.65
1667872800,5,961.3,6.31,19.88,1.16,13.11,89.08,109.41,24.32
1667876400,5,1121.52,14.75,19.02,1.52,9.89,91.8,116.45,11.65
1667880000,4,380.52,0.47,12.34,70.1,27.89,28.15,33.45,1.2
1667883600,2,350.48,0.66,9.77,71.53,26.23,19.62,22.92,1.03
1667887200,2,353.81,0.75,8.14,72.96,23.13,18.58,21.19,0.99
1667890800,2,370.5,0.71,7.54,72.96,20.98,18.74,21.17,1.35
1667894400,2,387.19,0.43,6.94,70.1,15.97,19.96,22.41,1.77
1667898000,3,393.87,0.22,6.68,66.52,12.04,20.93,23.27,1.9
1667901600,3,407.22,0.15,7.8,61.51,11.8,21.16,23.63,2.09
1667905200,3,417.23,0.12,10.02,57.94,15.74,21.72,24.42,2.25
1667908800,3,423.91,0.04,13.02,54.36,22.41,22.85,25.7,2.25
1667912400,3,460.62,0,13.71,50.78,19.55,24.74,28.43,2.88
1667916000,4,520.71,0,13.37,45.06,11.68,28,33.53,3.8
1667919600,4,574.11,0,13.54,39.34,8.82,31.21,38.52,4.02
1667923200,4,594.14,0,12.51,35.41,6.74,32.94,41.34,3.86
1667926800,4,607.49,0,11.65,31.47,5.42,33.99,43.32,3.77
1667930400,4,594.14,0,10.54,28.97,4.35,33.73,42.97,3.55
1667934000,4,580.79,0.02,10.11,22.17,3.31,33.8,42.95,3.48
1667937600,4,587.46,0.04,9.25,15.74,3.04,34.82,44.48,3.99
1667941200,4,580.79,0.06,8.14,13.23,3.07,34.82,43.84,4.69
1667944800,4,587.46,0.1,7.8,10.37,3.34,35.72,43.53,5.26
1667948400,4,594.14,0.17,7.88,8.31,3.43,37.31,44.74,4.94
1667952000,4,587.46,0.24,8.4,7.96,3.64,38.49,45.83,4.5
1667955600,4,587.46,0.31,9.68,10.01,4.17,39.18,48.16,4.18
1667959200,4,694.27,2.93,11.82,9.66,5.54,46.01,59.7,4.37
1667962800,5,814.44,8.72,11.65,15.74,6.79,54.58,72.3,4.94
1667966400,4,440.6,2.99,15.59,47.92,40.05,40.09,50.1,1.76
1667970000,4,390.53,2.68,13.71,53.64,41.48,30.99,38.77,1.5
1667973600,3,363.83,1.84,10.71,63.66,34.33,23.11,29.23,1.39
1667977200,2,347.14,1.27,8.14,72.96,27.42,16.13,20.3,1.08
1667980800,2,337.12,1.02,6.77,76.53,22.65,12.85,15.98,0.99
1667984400,2,333.79,0.86,6.08,75.82,19.55,12.03,14.91,1.04
1667988000,2,363.83,0.66,6.43,69.38,14.07,13.52,17.31,2.31
1667991600,2,410.56,0.43,8.4,60.08,9.06,15.63,20.95,3.96
1667995200,2,453.95,0.1,11.82,52.21,7.15,16.83,23.24,5.32
1667998800,2,473.98,0,12.51,50.07,5.84,17.8,24.77,6.14
1668002400,2,473.98,0,10.88,49.35,5.25,19.81,26.9,5.7
1668006000,3,467.3,0,9.34,47.92,5.42,22.6,29.46,4.37
1668009600,4,467.3,0,8.31,47.21,5.36,26.23,32.97,3.26
1668013200,4,487.33,0,8.65,45.78,4.95,30.74,38.4,2.91
1668016800,4,500.68,0,8.83,44.7,4.77,33.32,41.74,2.63
1668020400,4,514.03,0,9.25,37.19,4.05,34.5,43.53,2.6
1668024000,4,534.06,0,9,27.54,3.49,36.12,46.12,3.04
1668027600,4,534.06,0.01,8.14,21.46,3.28,37.29,48.13,3.7
1668031200,4,560.76,0.03,9,16.63,5.01,39.57,52.28,9.12
1668034800,4,614.17,0.09,11.65,11.98,8.11,43.76,58.95,17.48
1668038400,4,680.92,0.36,14.74,6.88,10.97,48.51,65.83,24.57
1668042000,5,774.38,2.43,17.14,1.97,13.83,53.26,72.84,29.89
1668045600,5,1041.41,13.75,15.94,3.08,19.07,64.81,90.47,35.46
1668049200,5,1335.14,27.05,18.16,8.85,22.65,78.13,110.45,35.97
1668052800,4,480.65,3.24,14.91,60.8,35.76,39.54,49.46,3.23
1668056400,4,410.56,2.63,12.17,76.53,38.15,36.2,43.48,1.41
1668060000,4,383.85,1.96,9.68,92.98,34.81,32.19,37.87,0.99
1668063600,3,360.49,1.23,7.63,101.57,28.61,23.94,27.61,0.74
1668067200,2,353.81,0.83,7.28,94.41,25.27,17.27,19.86,0.82
1668070800,2,353.81,0.47,7.63,83.68,22.89,13.91,16,0.97
1668074400,2,363.83,0.22,9.94,73.67,26.7,14.17,16.23,1.33
1668078000,2,380.52,0.14,11.48,68.66,28.61,16.07,18.35,1.74
1668081600,2,390.53,0.03,11.48,65.8,25.51,16.19,18.53,2.01
1668085200,2,390.53,0,10.11,62.94,19.31,14.93,17.53,2.25
1668088800,2,400.54,0,9.6,57.94,15.97,14.66,17.86,2.6
1668092400,2,417.23,0,9.94,53.64,15.26,15.08,18.82,2.66
1668096000,2,453.95,0,9.51,48.64,10.85,16.58,21.47,2.98
1668099600,2,507.35,0,9.6,42.92,6.68,19.08,25.59,3.36
1668103200,3,527.38,0,10.02,38.27,5.13,20.55,27.71,3.29
1668106800,3,527.38,0,10.28,33.26,4.47,21.29,28.22,3.13
1668110400,3,527.38,0,9.85,30.4,4.23,23.33,30.17,3.29
1668114000,4,527.38,0,9,29.68,4.11,26.54,33.36,3.51
1668117600,4,520.71,0,8.14,30.4,4.95,30.53,36.84,3.45
1668121200,4,514.03,0,7.28,32.9,5.72,33.78,39.35,3.1
1668124800,4,507.35,0,6.94,36.12,6.02,36.45,41.49,2.85
1668128400,4,527.38,0,7.71,41.13,6.62,38.45,43.39,2.85
1668132000,4,614.17,0.07,11.82,38.98,9.06,41.47,47.66,3.36
1668135600,4,667.57,0.46,15.42,42.92,14.54,40.85,47.02,3.29
1668139200,4,594.14,0.57,16.28,57.94,28.37,35.61,39.95,2.34
1668142800,4,587.46,0.65,16.28,57.94,32.9,34.62,38.75,2.18
1668146400,4,580.79,0.62,15.25,57.22,32.42,33.83,37.69,1.98
1668150000,4,567.44,0.41,13.71,56.51,28.61,32.67,36.1,1.87
1668153600,4,567.44,0.4,12,55.79,22.65,32.51,35.64,1.93
1668157200,4,574.11,0.44,11.31,52.93,18.84,34.65,37.75,2.01
1668160800,4,567.44,0.1,11.48,48.64,15.26,39.29,42.23,2.01
1668164400,4,554.08,0.04,11.82,47.92,14.66,45.94,48.58,1.87
1668168000,5,547.41,0.01,12.68,52.21,16.45,50.95,53.38,1.71
1668171600,5,574.11,0,13.88,52.21,14.31,53.97,57,2.03
1668175200,5,640.87,0,14.22,48.64,10.13,57.53,61.98,2.72
1668178800,5,694.27,0,13.71,46.49,8.7,60.73,66.23,3.2
1668182400,5,754.36,0,14.39,38.98,8.34,64.76,71.78,4.18
1668186000,5,841.14,0.01,16.28,28.97,8.7,71.2,80.32,5.83
1668189600,5,867.84,0.03,17.14,22.17,8.82,74.32,83.22,7.35
1668193200,5,821.11,0.02,15.59,20.21,8.23,72.65,79.76,7.85
1668196800,5,754.36,0.01,12.17,19.67,7.09,70.16,75.88,7.09
1668200400,5,694.27,0.01,9.85,18.95,6.08,65.62,70.41,6.08
1668204000,5,647.54,0.01,8.31,18.06,5.01,60.09,64.24,5.19
1668207600,5,607.49,0.02,7.54,16.63,4.41,54.27,58.12,4.88
1668211200,4,580.79,0.04,7.45,14.84,4.29,47.75,51.48,4.75
1668214800,4,587.46,0.15,8.65,12.52,5.25,41.8,46,4.81
1668218400,4,660.9,0.63,12.34,7.6,7.51,40.28,46.05,5.45
1668222000,4,707.63,1.05,16.11,5.68,11.32,37.7,44,5.7
1668225600,4,627.52,0.56,17.82,9.03,20.03,29.8,35.05,4.12
1668229200,3,554.08,0.7,16.28,10.37,21.46,22.18,26.85,2.79
1668232800,2,460.62,0.91,11.65,16.27,18.36,12.19,15.52,1.98
1668236400,1,380.52,1.66,9.51,28.61,23.84,5.47,7.23,1.08
1668240000,1,367.16,1.03,9.08,36.12,22.17,3.9,5.26,0.96
1668243600,1,367.16,0.66,8.4,42.2,19.31,3.43,4.66,0.98
1668247200,1,383.85,0.24,7.88,43.63,13.95,4.21,5.64,1.46
1668250800,1,413.89,0.07,7.88,41.84,8.94,5.41,7.21,1.92
1668254400,1,447.27,0.01,9.08,39.34,7.03,6.27,8.38,2.09
1668258000,1,473.98,0,9.68,37.19,5.48,6.94,9.52,2.31
1668261600,1,527.38,0,10.45,31.83,4.89,8.68,12.22,2.72
1668265200,2,580.79,0.01,11.48,26.11,5.13,11.33,15.9,3.17
1668268800,2,614.17,0.01,11.14,21.99,4.83,12.95,18.34,3.39
1668272400,2,620.84,0.01,10.45,19.85,4.23,12.97,18.66,3.32
1668276000,2,607.49,0.02,9.85,17.88,3.7,11.75,16.87,2.98
1668279600,2,580.79,0.01,9.25,16.63,3.37,10.2,14.34,2.63
1668283200,1,554.08,0.01,8.57,16.81,3.55,8.9,12.21,2.41
1668286800,1,520.71,0.01,7.97,18.78,4.29,7.16,9.58,2.15
1668290400,1,500.68,0.01,8.48,20.74,7.15,5.75,7.47,1.84
1668294000,1,487.33,0.01,8.57,21.46,8.23,5.32,6.86,1.82
1668297600,1,487.33,0.01,8.48,21.82,8.34,5.24,6.78,1.9
1668301200,1,487.33,0.01,8.14,22.35,7.87,5.03,6.8,1.95
1668304800,1,507.35,0.09,8.83,21.99,8.7,5.11,7.37,1.95
1668308400,1,514.03,0.69,9.85,21.82,12.16,5.27,7.79,1.84
1668312000,1,487.33,1.66,9.68,27.89,18.84,4.89,6.92,1.23
1668315600,1,467.3,1.75,8.91,35.05,19.31,5.36,7.05,1.01
1668319200,1,447.27,1.82,8.23,42.56,18.12,5.47,6.87,1.01
1668322800,1,427.25,1.48,8.65,49.35,18.6,5.52,6.75,0.99
1668326400,1,413.89,0.89,8.14,51.5,17.4,4.95,6.1,1.01
1668330000,1,397.21,0.5,7.11,54.36,15.14,4.37,5.43,1.06
1668333600,1,393.87,0.3,6.6,50.78,11.56,4.34,5.65,1.54
1668337200,1,407.22,0.18,6.94,45.06,8.58,4.74,6.51,2.06
1668340800,1,420.57,0.05,8.48,38.27,7.45,5.25,7.5,2.37
1668344400,1,433.92,0,9,32.9,6.5,5.74,8.46,2.47
1668348000,1,447.27,0,8.83,28.97,5.84,6.22,9.31,2.37
1668351600,1,453.95,0,8.83,26.46,5.54,6.37,9.7,2.22
1668355200,1,440.6,0.01,8.05,24.32,4.59,5.7,9.07,2.15
1668358800,1,440.6,0.01,7.88,21.28,3.81,5.67,9.53,2.34
1668362400,1,427.25,0.02,7.97,17.88,3.49,5.68,9.89,2.47
1668366000,1,423.91,0.04,7.88,14.13,3.1,5.98,10.38,2.75
1668369600,1,433.92,0.08,7.88,10.73,3.1,7.15,12.02,3.32
1668373200,1,440.6,0.1,7.45,9.12,3.22,8.04,13.21,3.96
1668376800,1,447.27,0.13,7.37,7.69,3.49,9.12,14.47,4.43
1668380400,1,453.95,0.15,7.28,6.88,3.61,9.82,14.95,4.24
1668384000,2,453.95,0.2,7.45,6.62,3.73,10.21,14.94,3.99
1668387600,2,473.98,0.34,8.14,6.44,3.99,10.96,15.45,3.7
1668391200,2,554.08,1.1,10.62,4.11,5.07,14.29,19.95,3.7
1668394800,2,647.54,3.32,12.51,2.84,6.5,18.64,25.52,3.83
1668398400,2,473.98,1.9,16.79,14.66,31.95,14.79,18.25,1.42
1668402000,2,407.22,0.99,15.42,25.03,32.9,11.66,14.34,1.2
1668405600,1,370.5,0.58,13.54,33.97,30.04,8.93,11.14,1.23
1668409200,1,347.14,1.4,10.97,45.06,28.85,7.01,8.75,1.19
1668412800,1,330.45,1.72,8.65,59.37,25.75,6.29,7.79,1.14
1668416400,1,317.1,1.49,7.03,73.67,22.41,6.68,8.15,1.16
1668420000,2,323.77,1.24,6.68,80.82,18.6,8.55,10.41,1.74
1668423600,2,343.8,0.85,7.03,82.25,13.47,11.12,13.69,2.56
1668427200,2,367.16,0.28,8.4,83.68,10.01,15.42,18.73,3.01
1668430800,4,507.35,0,14.39,66.52,7.15,25.48,32.06,4.62
1668434400,4,734.33,0,21.59,41.84,7.57,39.31,51.68,6.14
1668438000,5,974.66,0.03,27.42,23.96,10.01,54.38,73.5,8.99
1668441600,5,1161.58,0.14,30.85,14.48,13.23,67.51,91.99,14.06
1668445200,5,1348.5,0.67,32.9,6.53,14.54,80.99,109.42,16.72
1668448800,5,1468.66,1.98,32.22,1.99,13.59,90.7,119.58,16.97
1668452400,5,1468.66,3.46,28.45,0.51,11.32,92.67,119.68,15.96
1668456000,5,1428.6,3.97,24.68,0.44,10.13,92.24,113.88,16.47
1668459600,5,1321.79,2.77,22.62,1.03,9.66,89.32,106.77,17.48
1668463200,5,1228.33,1.76,22.28,1.12,11.09,85.7,99.53,22.04
1668466800,5,1201.63,2.04,23.31,0.83,14.07,84.15,95.31,29.39
1668470400,5,1188.28,2.91,24.33,0.58,16.93,83.86,93.3,35.97
1668474000,5,1201.63,3.3,27.42,1.42,20.03,85.61,95.86,40.02
1668477600,5,1375.2,8.38,32.22,1.56,25.03,95.78,113.2,44.58
1668481200,5,1575.47,16.76,34.96,2.57,25.27,105.57,129.87,37.49
1668484800,5,587.46,0.22,25.7,67.95,61.04,62.65,71.34,0.8
1668488400,5,494,0.09,24.33,72.96,61.99,54.06,61.48,0.13
1668492000,5,460.62,0.05,21.59,75.82,54.36,50.59,57.28,0.17
1668495600,4,447.27,1.05,19.19,80.11,51.02,48.26,53.85,0.15
1668499200,4,440.6,1.9,16.11,90.12,48.16,45.23,49.85,0.17
1668502800,4,440.6,1.72,12.34,104.43,40.05,41.53,45.47,0.18
1668506400,4,473.98,1.1,9.08,107.29,25.51,41.28,45.27,1.12
1668510000,4,527.38,0.64,8.83,98.71,15.26,43.51,48.04,2.18
1668513600,4,574.11,0.18,11.14,86.55,11.44,47.66,52.7,2.63
1668517200,5,600.81,0,11.31,77.96,8.7,53.89,59.59,2.88
1668520800,5,614.17,0,10.37,73.67,7.33,60.26,66.96,3.1
1668524400,5,627.52,0,9.85,70.1,6.85,64.84,72.55,3.2
1668528000,5,634.19,0,9.17,67.95,6.02,66.43,74.95,3.2
1668531600,5,654.22,0,9,65.09,5.6,68.65,78.05,3.32
1668535200,5,667.57,0,8.91,59.37,5.36,72.04,81.97,3.23
1668538800,5,714.3,0,10.54,38.98,4.29,76.92,88.1,3.67
1668542400,5,767.71,0.01,10.8,22.17,3.87,82.59,95.61,4.94
1668546000,5,787.73,0.02,10.02,17.88,4.41,86.55,99.07,7.09
1668549600,5,807.76,0.03,10.28,15.2,5.54,90.52,102.51,10.01
1668553200,5,854.49,0.08,10.97,11,5.96,94.53,105.81,10.26
1668556800,5,894.55,0.17,11.82,8.58,6.26,98.34,110.87,8.99
1668560400,5,907.9,0.1,13.71,15.02,7.27,97.19,110.76,6.9
1668564000,5,1001.36,0.94,17.65,15.74,8.46,99.5,115.76,5.57
1668567600,5,1041.41,3.1,18.34,23.6,9.3,100.15,117.29,4.69
1668571200,5,614.17,1.58,20.22,80.11,53.88,73.78,83.25,0.12
1668574800,5,540.73,1.33,20.73,92.98,59.13,61.97,69.93,0
1668578400,5,507.35,0.87,21.25,95.84,60.56,59.22,67.01,0
1668582000,5,494,1.24,21.25,95.84,63.9,54.15,60.77,0
1668585600,4,487.33,1.45,18.68,100.14,60.08,48.7,54.08,0
1668589200,4,480.65,1.33,14.91,105.86,50.54,46.1,50.98,0
1668592800,4,560.76,1.24,13.02,91.55,29.8,48.66,54.82,2.47
1668596400,5,714.3,1.38,16.79,72.24,16.45,55.21,64.06,5.7
1668600000,5,867.84,0.63,25.7,54.36,12.4,61.11,72.41,7.35
1668603600,5,921.25,0,28.79,46.49,10.37,65.57,78.83,7.92
1668607200,5,894.55,0,24.68,47.21,8.94,69.05,83.54,7.6
1668610800,5,847.82,0,20.22,48.64,7.87,73.38,88.83,6.97
1668614400,5,774.38,0,16.11,50.07,6.68,77.87,94.02,6.14
1668618000,5,741,0,13.71,50.07,5.84,84.07,101.49,5.13
1668621600,5,707.63,0,12.17,49.35,4.89,88.34,105.92,4.05
1668625200,5,734.33,0,12.85,35.76,3.61,93.3,111.32,3.23
1668628800,5,774.38,0.01,12.34,22.53,3.19,99.6,118.93,3.67
1668632400,5,794.41,0.02,10.97,17.7,3.37,104.93,125.35,5.07
1668636000,5,807.76,0.04,10.62,14.48,4.05,109.88,131.64,7.54
1668639600,5,827.79,0.07,11.31,12.16,5.19,114.53,137.07,10.64
1668643200,5,854.49,0.12,13.19,11.35,7.03,119.15,142.25,15.07
1668646800,5,921.25,0.32,17.14,10.82,8.82,123.66,147.8,17.23
1668650400,5,1134.87,3.55,22.96,4.69,9.3,132.06,160.48,11.65
1668654000,5,1428.6,12.63,27.08,4.43,9.78,139.6,172.6,8.87
1668657600,5,574.11,0.43,23.31,82.25,61.99,94.11,108.31,0.27
1668661200,5,494,0.42,21.08,94.41,62.94,80.51,91.65,0
1668664800,5,453.95,0.45,17.82,101.57,56.27,74.47,84.38,0
1668668400,5,420.57,1.17,13.37,114.44,47.21,63.33,71,0
1668672000,5,397.21,0.96,11.31,117.3,39.58,55.1,61.23,0
1668675600,5,387.19,0.73,9.77,115.87,32.9,54.89,60.68,0
1668679200,5,507.35,0.81,12.34,89.41,20.03,67.94,76.5,3.45
1668682800,5,720.98,1.01,19.54,62.94,11.92,85.43,98.42,7.47
1668686400,5,907.9,0.46,30.16,43.99,10.01,98.96,115.71,10.39
1668690000,5,988.01,0.01,32.9,36.12,9.42,107.9,127.31,12.41
1668693600,5,961.3,0,28.1,36.12,8.82,111.85,132.65,12.92
1668697200,5,847.82,0,21.42,41.13,7.75,108.08,127.59,12.03
1668700800,5,700.95,0,15.77,45.78,6.26,98.76,115.95,10.89
1668704400,5,741,0,17.48,35.05,6.02,100.26,119.8,11.15
1668708000,5,754.36,0,18.16,27.89,5.25,102.18,123.03,9.5
1668711600,5,767.71,0.04,18.85,17.7,4.11,104.59,126.54,7.73
1668715200,5,794.41,0.2,18.16,8.4,3.64,108.73,132.29,7.09
1668718800,5,787.73,0.39,16.28,4.92,3.73,112.14,136.47,7.6
1668722400,5,781.06,0.52,14.91,3.98,4.47,116.85,141.56,9.63
1668726000,5,787.73,0.66,14.57,3.44,5.84,122.25,147.11,13.17
1668729600,5,807.76,1.01,15.59,2.95,7.99,129.38,154.39,18.24
1668733200,5,867.84,2.4,17.99,1.99,10.49,137.83,164.15,22.8
1668736800,5,1121.52,10.62,19.02,1.41,12.64,153.38,184.45,21.03
1668740400,5,1455.31,23.25,20.05,6.35,12.64,171.64,207.19,15.58
1668744000,5,781.06,2.71,15.77,88.69,15.74,140.22,157.43,4.5
1668747600,5,654.22,1.84,11.14,118.73,20.98,129.16,143.75,3.29
1668751200,5,587.46,1.26,8.65,144.48,26.46,125.7,139.5,2.79
1668754800,5,420.57,1.96,11.82,147.34,50.54,94.11,103.59,0.18
1668758400,5,370.5,1.72,10.97,151.63,49.59,86.06,93.93,0
1668762000,5,360.49,1.42,10.45,151.63,44.82,85.62,93.18,0
1668765600,5,527.38,2.07,14.74,110.15,28.61,94.89,105.62,3.04
1668769200,5,794.41,2.71,24.68,74.39,17.17,107.65,123.57,8.61
1668772800,5,1054.76,1.33,41.81,42.2,14.19,119.01,140.39,13.43
1668776400,5,1188.28,0.04,51.41,21.64,13.35,125.28,150.85,17.48
1668780000,5,1241.68,0.3,47.3,12.16,11.44,131.22,159.1,17.99
1668783600,5,1201.63,0.34,38.39,12.34,9.54,134.32,161.47,15.96
1668787200,5,867.84,0,22.96,36.12,7.09,124.25,145.92,10.64
1668790800,5,821.11,0,19.88,37.91,6.32,127.12,149.35,8.87
1668794400,5,794.41,0,18.51,37.19,5.25,130.41,152.29,6.97
1668798000,5,781.06,0,17.82,28.97,3.76,133.42,154.65,5.45
1668801600,5,761.03,0.02,15.59,18.42,2.65,136.92,157.97,4.56
1668805200,5,727.65,0.05,13.02,13.05,2.26,140.13,160.63,4.12
1668808800,5,694.27,0.08,10.97,10.73,2.21,142.55,162.28,4.02
1668812400,5,674.25,0.13,9.6,9.03,2.35,144.91,163.84,4.31
1668816000,5,674.25,0.27,9.42,7.06,2.71,148.17,166.95,5.07
1668819600,5,714.3,0.91,10.97,4.69,3.49,151.11,170.92,5.76
1668823200,5,894.55,5.76,13.19,2.46,5.25,160.24,183.83,6.27
1668826800,5,1148.22,14.31,14.74,8.85,6.74,171.27,198.87,7.22
1668830400,5,627.52,1.58,12,115.87,23.6,140.25,153.63,0
1668834000,5,554.08,1.68,11.31,135.9,33.86,132.42,144.24,0
1668837600,5,514.03,1.63,10.88,151.63,42.92,131.22,142.71,0
1668841200,5,473.98,0.61,14.39,147.34,51.5,122.6,132.81,0
1668844800,5,447.27,0.37,15.94,134.47,51.98,111.83,120.83,0
1668848400,5,433.92,0.25,15.08,130.18,47.21,109.42,117.96,0
1668852000,5,574.11,0.17,19.54,97.27,33.86,119.42,130.87,4.18
1668855600,5,821.11,0.11,31.53,77.25,31.47,133.56,150.04,15.45
1668859200,5,1068.12,0.03,47.98,62.23,33.86,146.99,168.16,26.6
1668862800,5,1201.63,0,54.15,54.36,31.47,156.02,180.24,33.44
1668866400,5,1214.98,0,49.35,47.92,26.23,162.04,188.39,35.97
1668870000,5,1174.93,0,38.04,41.84,18.36,162.84,188.51,30.15
1668873600,5,774.38,0,16.62,62.94,6.85,140.33,158.36,12.16
1668877200,5,734.33,0,14.22,54.36,4.83,138.8,157.67,9.37
1668880800,5,720.98,0,14.05,45.78,3.93,140.48,160.27,7.6
1668884400,5,727.65,0,14.74,31.83,3.01,144.06,165.01,6.14
1668888000,5,747.68,0.01,14.57,19.31,2.77,147.95,170.33,5.89
1668891600,5,741,0.03,13.37,13.95,2.98,148.12,171.38,7.03
1668895200,5,741,0.07,12.85,10.82,3.78,147.9,172.05,9.75
1668898800,5,741,0.13,13.02,8.31,4.77,146.7,171.74,12.67
1668902400,5,741,0.29,13.71,6.26,6.02,144.11,169.65,16.21
1668906000,5,767.71,1.12,15.25,3.71,7.33,138.6,165.72,18.49
1668909600,5,934.6,6.82,15.94,1.22,8.46,140.9,172.09,14.69
1668913200,5,1161.58,15.2,16.96,4.2,8.82,146.28,181.11,10.89
1668916800,5,660.9,0.57,17.48,66.52,23.6,110.94,130.72,3.26
1668920400,5,607.49,0.43,17.14,77.96,33.38,111.06,129.15,2.31
1668924000,5,567.44,0.42,14.91,91.55,34.81,112.98,129.91,1.49
1668927600,5,460.62,0.54,15.25,115.87,44.82,112.3,125.47,0
1668931200,5,427.25,0.67,13.54,127.32,42.92,111.88,123.27,0
1668934800,5,413.89,0.76,11.82,133.04,38.62,111.89,122.53,0
1668938400,5,554.08,1.79,12.85,104.43,23.37,123.57,136.56,2.98
1668942000,5,774.38,1.98,19.02,76.53,12.64,136.84,153.67,8.23
1668945600,5,974.66,0.84,30.16,50.78,9.89,145.8,165.9,12.03
1668949200,5,1054.76,0.01,34.96,31.83,8.94,148.85,171.41,14.95
1668952800,5,1094.82,0.02,34.27,20.38,8.34,151.96,177.11,15.96
1668956400,5,1121.52,0.06,31.87,16.27,7.75,155.42,181.52,15.58
1668960000,5,1041.41,0.02,26.73,20.03,6.85,152.57,178.02,15.45
1668963600,5,1081.47,0.2,28.45,10.91,7.75,157.13,186.26,20.52
1668967200,5,1081.47,0.54,30.5,5.63,8.94,157.67,188.7,26.6
1668970800,5,1054.76,0.65,32.56,4.2,10.25,156.19,186.06,32.93
1668974400,5,1041.41,0.42,31.19,5.41,10.61,156.75,184.75,32.42
1668978000,5,1001.36,0.08,27.08,11.44,8.82,156.66,181.62,26.35
1668981600,5,947.95,0,21.25,20.56,7.03,155.41,177.07,19.76
1668985200,5,988.01,0.01,19.88,17.34,6.85,160.08,181.24,18.24
1668988800,5,1041.41,0.05,20.39,13.95,7.45,165.52,186.91,18.49
1668992400,5,1134.87,0.39,23.65,9.75,8.82,171.17,193.93,19.76
1668996000,5,1401.9,4.97,29.13,3.22,11.32,183.9,211.73,20.77
1668999600,5,1668.93,15.2,30.16,6.26,12.76,194.26,226.43,18.75
1669003200,5,660.9,2.99,19.54,89.41,43.39,123.35,136.3,3.26
1669006800,5,547.41,3.32,17.31,107.29,52.45,106.17,117.7,2.41
1669010400,5,473.98,3.02,15.94,127.32,60.08,97.26,107.79,1.6
1669014000,5,397.21,1.9,11.31,145.91,50.54,86.23,94.28,0.16
1669017600,5,367.16,1.36,9.08,153.06,42.44,83.08,89.99,0
1669021200,5,367.16,1.23,10.02,153.06,43.39,83.2,90.01,0
1669024800,5,514.03,0.66,14.91,114.44,30.99,90.3,100.04,4.18
1669028400,5,774.38,0.62,23.99,75.1,19.07,101.27,115.6,9.37
1669032000,5,1041.41,0.28,36.67,48.64,15.74,113.18,131.33,13.17
1669035600,5,1321.79,0.02,51.41,25.39,15.5,125.28,148.27,17.48
1669039200,5,1602.17,1.02,60.32,6.97,14.9,139.38,169.26,21.03
1669042800,5,1842.5,6.09,57.58,0.45,13.95,153,189.74,21.53
1669046400,5,1842.5,9.61,49.35,0.13,11.92,150.1,189.43,18.49
1669050000,5,1682.28,10.62,41.13,0.1,11.21,137.04,177.1,16.97
1669053600,5,1508.71,10.51,35.64,0.11,11.21,120.94,158.51,18.49
1669057200,5,1348.5,9.72,32.56,0.09,10.73,108.71,141.99,20.77
1669060800,5,1255.04,9.16,27.42,0.08,8.23,102.41,132.38,15.45
1669064400,5,1174.93,8.49,22.62,0.08,5.54,98.93,126.3,8.61
1669068000,5,1148.22,7.93,19.36,0.13,4.41,99.01,124.04,6.21
1669071600,5,1108.17,6.26,18.51,0.3,4.41,97.64,120.33,6.33
1669075200,5,1054.76,4.47,18.16,0.56,5.01,93.32,113.91,7.28
1669078800,5,1068.12,6.09,17.14,0.25,6.44,92.34,113.37,8.61
1669082400,5,1281.74,15.2,15.08,0.91,8.7,99.42,123.93,8.87
1669086000,5,1495.36,25.93,15.77,3.71,10.01,103.98,130.34,8.36
1669089600,5,687.6,4.86,21.08,39.7,48.64,53.74,61.74,3.77
1669093200,5,634.19,5.87,21.76,52.93,68.66,56.41,63.87,3.36
1669096800,5,620.84,5.14,21.08,77.25,75.34,64.05,71.55,3.04
1669100400,5,514.03,2.21,13.88,97.27,52.93,53.16,58.37,1.96
1669104000,4,460.62,1.33,12,100.14,46.25,44.5,48.47,1.66
1669107600,4,447.27,1.15,14.05,95.84,52.45,40.96,44.6,1.66
1669111200,4,627.52,1.51,18.85,67.95,36.72,48.37,55.4,6.08
1669114800,5,934.6,1.65,27.76,41.84,19.79,62.7,74.8,10.64
1669118400,5,1228.33,0.99,42.16,19.13,15.26,74.07,90.7,14.44
1669122000,5,1482.01,3.55,54.84,2.5,16.45,83.41,105.62,18.75
1669125600,5,1695.63,11.18,53.47,0.1,17.64,93.85,122.09,20.77
1669129200,5,1842.5,16.99,47.98,0.02,17.64,102.3,134.96,20.52
1669132800,5,1815.8,17.43,43.18,0.03,16.21,103.25,136.82,19
1669136400,5,1842.5,18.55,38.04,0.01,14.66,106.95,142.84,17.48
1669140000,5,1869.2,20.34,33.93,0.01,12.28,111.64,148.92,14.57
1669143600,5,1735.69,17.43,30.5,0.02,8.58,105.47,138.09,10.13
1669147200,5,1602.17,14.53,25.7,0.01,6.14,100.61,128.1,7.35
1669150800,5,1522.06,11.85,23.31,0.05,5.19,100.34,124.57,6.14
1669154400,5,1388.55,4.75,27.42,0.18,6.02,94.12,113.7,6.27
1669158000,5,1375.2,4.97,23.65,0.03,5.36,98.02,119.01,6.97
1669161600,5,1375.2,6.37,20.22,0.02,5.78,103.15,125.79,8.99
1669165200,5,1441.96,9.39,18.85,0.02,7.03,111.03,136.04,9.88
1669168800,5,1682.28,18.78,18.34,0.35,9.06,123.43,151.76,7.73
1669172400,5,1922.61,29.06,21.25,2.26,11.21,129.92,158.56,6.9
1669176000,5,781.06,3.74,32.9,25.03,82.02,54.96,61.41,1.49
1669179600,4,654.22,2.32,28.79,36.12,76.29,36.62,40.77,1.41
1669183200,4,587.46,1.84,23.99,50.78,68.66,28.33,31.67,1.61
1669186800,3,514.03,1.02,17.48,67.23,52.45,21.63,24.35,1.71
1669190400,2,473.98,0.75,15.42,70.1,46.73,17.59,19.98,1.77
1669194000,2,467.3,0.75,17.31,67.95,52.45,16.96,19.36,1.88
1669197600,3,540.73,0.19,17.99,57.94,43.87,20.37,23.81,3.77
1669201200,4,674.25,0.09,19.88,44.35,29.56,26.81,31.97,6.08
1669204800,4,814.44,0.02,25.7,31.47,22.89,32.92,39.59,6.52
1669208400,4,921.25,0.02,32.22,20.92,21.93,38.27,46.67,6.14
1669212000,4,1001.36,0.11,33.59,13.95,18.36,43.42,54.15,5.89
1669215600,4,1068.12,0.22,31.19,10.1,13.23,47.02,59.72,5.38
1669219200,4,1081.47,0.33,28.45,8.05,10.37,49.04,63.48,5.89
1669222800,5,1108.17,0.59,27.42,5.59,10.37,52.29,69.06,8.74
1669226400,5,1134.87,0.81,28.45,3.84,11.32,54.34,71.58,12.41
1669230000,5,1094.82,0.64,28.79,3.53,11.68,53.62,68.99,14.06
1669233600,5,1041.41,0.33,25.7,4.25,9.89,52.96,66.23,9.88
1669237200,5,974.66,0.11,23.99,6.62,9.18,52.21,63.27,6.14
1669240800,4,787.73,0.03,27.42,12.52,23.37,49.47,55.47,2.5
1669244400,5,747.68,0.05,29.13,11.09,25.27,51.87,56.88,2.66
1669248000,5,754.36,0.1,29.47,8.94,23.84,54.36,59.25,3.48
1669251600,5,754.36,0.2,27.76,8.05,21.46,56.44,61.46,3.67
1669255200,5,761.03,0.44,27.42,6.88,21.93,57.04,62.52,3.7
1669258800,5,774.38,0.98,28.1,5.54,25.75,57.52,63.24,3.64
1669262400,5,720.98,1.62,27.08,6.26,34.81,56.51,61.59,1.99
1669266000,5,687.6,2.1,25.7,9.75,41.01,55.37,60.28,1.47
1669269600,5,667.57,2.29,25.7,14.66,46.73,52.79,57.66,1.76
1669273200,4,600.81,1.13,24.33,33.62,45.3,44.59,48.65,1.47
1669276800,4,547.41,0.4,19.88,50.07,36.72,37.5,40.97,1.55
1669280400,4,534.06,0.16,15.94,55.79,28.37,33.58,36.79,1.85
1669284000,4,574.11,0.22,12.51,56.51,16.69,33.39,36.99,3.17
1669287600,4,627.52,0.1,12.17,50.78,9.66,35.6,39.77,4.24
1669291200,4,654.22,0.02,13.71,45.78,7.39,36.67,41.04,4.12
1669294800,4,660.9,0,13.37,45.42,6.14,36.5,40.86,3.55
1669298400,4,674.25,0,12.85,47.21,5.84,37.73,42.55,3.26
1669302000,4,700.95,0,12,48.64,6.02,41.96,47.42,2.85
1669305600,5,707.63,0,11.31,46.49,7.33,51.43,57.76,2.15
1669309200,5,707.63,0,19.88,36.48,14.42,66.77,73.81,0.95
1669312800,5,700.95,0,34.62,22.89,21.7,83.85,90.55,0
1669316400,5,680.92,0.01,41.47,15.38,21.7,90.97,96.39,0
1669320000,5,660.9,0.01,37.36,15.56,17.64,87.27,91.71,0
1669323600,5,640.87,0,27.42,22.35,13.35,76.52,80.5,0
1669327200,5,627.52,0,18.51,30.4,10.13,67.31,71.43,0.01
1669330800,5,627.52,0,13.19,36.12,8.46,60.72,65.04,0.59
1669334400,5,627.52,0,10.71,39.34,8.23,57.3,61.79,1.11
1669338000,5,640.87,0,10.97,43.63,11.92,53.96,58.71,1.6
1669341600,5,660.9,0.01,13.88,46.49,17.88,50.36,55.83,2.09
1669345200,4,667.57,0.11,19.36,45.42,27.89,48.08,54.17,2.25
1669348800,4,594.14,0.47,27.08,50.07,48.64,41.26,46.56,1.04
1669352400,4,540.73,0.55,27.42,54.36,51.5,34.6,39.19,0.85
1669356000,4,507.35,0.58,24.68,58.65,47.21,27.45,31.43,0.93
1669359600,2,453.95,0.91,16.96,73.67,35.76,19.02,21.67,0.62
1669363200,2,417.23,0.57,12.85,79.39,27.89,14.78,16.7,0.58
1669366800,2,397.21,0.45,10.8,77.96,23.13,14.29,15.96,0.62
1669370400,2,403.88,0.43,10.37,70.81,18.6,16.86,18.96,1.36
1669374000,3,420.57,0.29,11.14,61.51,14.31,21.25,24.3,2.25
1669377600,3,440.6,0.09,13.37,52.21,11.68,24.91,28.79,2.72
1669381200,4,453.95,0,15.77,45.42,11.21,26.83,31.28,2.85
1669384800,4,473.98,0,17.82,39.34,12.4,27.4,32.51,3.17
1669388400,4,494,0,19.19,33.97,13.35,28.21,34.23,3.23
1669392000,4,507.35,0,18.68,30.4,12.52,30,37.26,2.94
1669395600,4,527.38,0,17.14,27.54,10.37,32.81,41.73,2.69
1669399200,4,540.73,0.01,15.42,24.68,8.11,35.97,46.07,2.47
1669402800,4,547.41,0,13.54,22.71,6.26,39.38,49.5,2.31
1669406400,4,554.08,0,11.65,21.64,4.95,42.69,52,2.22
1669410000,4,574.11,0,10.2,20.74,4.17,46.33,54.12,2.15
1669413600,4,594.14,0,9.25,20.03,3.87,46.67,53.08,1.93
1669417200,4,600.81,0.01,8.74,19.85,4.17,47.95,53.23,1.82
1669420800,5,607.49,0.01,8.74,20.74,5.19,50.37,54.71,1.77
1669424400,5,600.81,0.01,9,22.71,6.26,51.78,55.77,1.96
1669428000,4,614.17,0.31,10.28,22.17,7.63,48.29,53.04,2.69
1669431600,4,640.87,2.51,11.31,25.03,12.28,49.77,55.49,2.79
1669435200,4,540.73,6.98,21.76,38.62,63.9,40.47,45.25,0.9
1669438800,4,467.3,6.2,21.25,52.21,66.76,30.2,34.27,0.54
1669442400,3,427.25,4.53,18.16,65.09,58.17,24.77,28.49,0.66
1669446000,2,390.53,3.13,15.59,74.39,50.54,19.69,22.72,0.66
1669449600,2,353.81,1.82,14.22,72.96,41.96,13.95,16.23,0.8
1669453200,1,330.45,0.84,13.37,65.09,34.81,9,10.81,1.09
1669456800,1,333.79,0.36,14.57,54.36,31.95,7.2,8.95,1.82
1669460400,1,353.81,0.22,14.22,48.64,25.27,7.81,9.78,2.72
1669464000,1,380.52,0.04,12,47.21,16.45,9.76,11.87,3.2
1669467600,2,413.89,0,9.6,46.49,9.78,13.36,15.87,3.17
1669471200,2,447.27,0,9.08,43.99,7.63,18.69,22,3.04
1669474800,4,487.33,0,10.45,37.91,7.99,25.31,29.41,2.63
1669478400,4,520.71,0,12,30.4,7.33,32.44,37.47,2.37
1669482000,4,567.44,0.01,14.05,21.99,6.91,40.27,46.32,2.5
1669485600,4,594.14,0.03,15.25,16.09,6.74,47.52,54.06,2.56
1669489200,5,600.81,0.03,15.08,13.59,6.2,52.17,58.44,2.47
1669492800,5,594.14,0.02,14.05,13.95,6.14,57.97,63.78,2.22
1669496400,5,587.46,0.01,12.68,17.52,6.56,63.78,68.98,1.9
1669500000,5,580.79,0,13.37,22.35,12.76,67.9,72.01,1.31
1669503600,5,574.11,0,13.71,25.39,17.88,67.27,71.12,1.35
1669507200,5,580.79,0,14.91,26.82,23.6,65.65,69.56,1.5
1669510800,5,587.46,0,17.48,30.4,31.95,62.58,66.59,1.39
1669514400,5,600.81,0.23,21.93,33.62,43.39,59.42,63.73,1.19
1669518000,5,614.17,3.02,26.73,34.69,59.6,60.29,65.05,0.95
1669521600,5,600.81,5.2,27.08,44.35,67.71,57,61.73,0.59
1669525200,5,574.11,4.02,25.7,60.8,63.9,50.18,54.45,0.47
1669528800,4,554.08,2.93,24.33,73.67,61.99,46.85,50.87,0.47
1669532400,4,540.73,2.57,22.96,84.4,60.08,42.1,45.6,0.35
1669536000,4,520.71,2.07,18.85,97.27,51.02,36.21,39.16,0.39
1669539600,4,514.03,1.45,14.05,107.29,39.58,32.23,34.87,0.65
1669543200,4,520.71,1.01,13.54,108.72,34.81,29.74,32.22,1.27
1669546800,4,547.41,0.5,14.57,100.14,31.47,28.66,31.13,2.06
1669550400,4,574.11,0.07,13.88,92.98,25.51,29.41,31.9,2.37
1669554000,4,607.49,0,11.31,90.84,17.88,31.78,34.58,2.5
1669557600,4,647.54,0,10.97,87.26,15.26,33.8,37.29,2.75
1669561200,4,687.6,0,12.51,82.25,17.88,36.55,40.8,3.17
1669564800,4,700.95,0,13.71,78.68,19.31,40.64,45.37,3.36
1669568400,4,700.95,0,15.25,74.39,21.93,44.97,49.7,2.82
1669572000,4,700.95,0,18.16,66.52,28.61,48.65,53.21,2.15
1669575600,5,700.95,0,21.93,56.51,36.72,51.99,56.43,1.6
1669579200,5,714.3,0,25.7,46.49,42.44,55.63,60.31,1.41
1669582800,5,720.98,0,28.79,37.91,47.21,60.32,65.12,1.25
1669586400,5,741,0,31.87,30.76,51.98,64.68,69.89,1.35
1669590000,5,754.36,0,34.96,24.32,56.27,68.21,73.77,1.28
1669593600,5,767.71,0.02,38.73,17.7,61.04,72.77,78.74,1.14
1669597200,5,761.03,0.15,41.47,11,61.99,79.52,85.81,1.06
1669600800,5,767.71,2.24,41.47,6.17,63.9,90.33,97.12,0.57
1669604400,5,767.71,11.4,34.96,11.27,76.29,99.89,106.87,0.02
1669608000,5,674.25,17.88,32.22,18.24,98.23,107.54,113.9,0
1669611600,5,614.17,16.54,32.22,28.61,102.04,100.52,106.65,0
1669615200,5,574.11,12.74,32.9,44.7,101.09,92.14,98.03,0
1669618800,5,534.06,8.61,32.22,67.23,95.37,82.31,87.49,0
1669622400,5,507.35,5.31,29.47,86.55,86.78,71.32,75.89,0
1669626000,5,487.33,3.16,23.99,98.71,71.53,59.06,63.27,0
1669629600,5,527.38,1.66,19.02,95.84,47.21,52.84,57.63,0.34
1669633200,5,600.81,0.71,18.16,85.12,28.37,50.92,56.77,2.85
1669636800,4,660.9,0.11,20.22,75.1,18.6,48.24,54.74,4.62
1669640400,4,674.25,0,18.85,72.96,12.4,45.02,52.18,5.13
1669644000,4,660.9,0,15.59,75.82,9.3,46.85,54.9,4.69
1669647600,5,640.87,0,12.85,80.11,8.23,53.93,62.22,3.8
1669651200,5,620.84,0,10.88,82.25,7.39,63.97,72.31,3.1
1669654800,5,654.22,0,10.97,72.96,6.5,74.04,83.7,3.26
1669658400,5,674.25,0,11.31,62.23,6.56,81.05,90.78,3.36
1669662000,5,674.25,0,10.97,54.36,6.74,84.27,93.19,3.2
1669665600,5,660.9,0,10.2,48.64,7.21,86.38,94.63,3.04
1669669200,5,647.54,0,9.34,46.49,8.23,86.36,94.03,2.88
1669672800,5,640.87,0,9.17,45.78,9.78,85.83,93.21,2.72
1669676400,5,660.9,0,9.08,38.62,7.99,85.4,93.32,3.42
1669680000,5,687.6,0,9.51,33.26,7.09,84.78,93.25,4.12
1669683600,5,720.98,0,10.54,32.19,6.85,80.95,89.74,4.56
1669687200,5,774.38,0.04,13.54,32.9,7.33,75.49,85.84,4.5
1669690800,5,767.71,0.28,14.91,40.41,8.23,71.44,81.94,3.58
1669694400,5,560.76,0.98,18.51,64.37,38.15,62.76,70.52,0.86
1669698000,5,520.71,1.79,18.34,77.25,46.73,63.83,71.02,0.18
1669701600,5,500.68,2.12,16.45,90.84,49.59,65.1,72.03,0
1669705200,5,480.65,1.7,15.08,103,50.07,62.25,68.2,0
1669708800,5,447.27,0.96,14.05,104.43,45.3,55.84,60.82,0
1669712400,5,427.25,0.43,12.85,100.14,38.15,53.19,57.79,0
1669716000,5,440.6,0.37,10.97,92.98,26.7,54.8,59.77,1
1669719600,5,487.33,0.37,10.88,87.26,16.45,57.79,63.65,2.72
1669723200,5,514.03,0.12,12.68,82.25,11.09,59.25,65.46,3.83
1669726800,5,514.03,0,11.82,80.82,7.33,60.27,66.61,4.24
1669730400,5,520.71,0,9.77,81.54,6.44,64.21,71.06,4.43
1669734000,5,520.71,0,8.4,84.4,7.51,70.64,78.41,4.37
1669737600,5,514.03,0,7.2,89.41,7.75,79.08,88.44,3.89
1669741200,5,534.06,0,7.11,90.12,7.63,91.75,103.33,3.64
1669744800,5,554.08,0,7.45,87.26,8.23,104.17,117.15,3.13
1669748400,5,567.44,0,7.37,80.82,7.57,111.69,125.01,2.69
1669752000,5,574.11,0,7.11,70.1,5.96,115.08,128.62,2.66
1669755600,5,580.79,0,6.77,59.37,4.77,117.11,130.73,2.56
1669759200,5,600.81,0,6.94,46.49,3.81,118.42,132.51,2.56
1669762800,5,627.52,0,7.45,33.26,3.49,120.25,135.2,2.94
1669766400,5,654.22,0.01,8.48,25.03,3.81,123.53,139.51,3.51
1669770000,5,714.3,0.08,11.14,18.6,5.01,128.94,146.6,4.18
1669773600,5,854.49,0.92,16.45,14.13,7.33,137.59,158.11,4.94
1669777200,5,961.3,4.19,17.99,22.89,10.01,145.64,167.65,5.57
1669780800,5,514.03,1.34,20.56,80.11,55.79,121.06,132.15,0.02
1669784400,5,453.95,1.45,19.88,86.55,60.56,111.56,121.84,0
1669788000,5,433.92,1.44,18.34,92.98,61.04,106.27,116.34,0
1669791600,5,403.88,1.42,16.79,101.57,59.13,97.83,106.69,0
1669795200,5,383.85,1.34,13.54,110.15,50.07,90.66,98.56,0
1669798800,5,367.16,1.09,10.62,114.44,38.62,86,93.3,0
1669802400,5,377.18,0.78,9.6,110.15,30.04,83.87,90.97,0.04
1669806000,5,390.53,0.39,9.68,100.14,21.93,79.83,86.74,1.03
1669809600,5,387.19,0.08,9.85,92.98,15.26,72.22,78.48,1.99
1669813200,5,397.21,0,9.08,92.98,9.18,69.45,76.44,3.17
1669816800,5,447.27,0,9.85,89.41,6.62,76.73,86.69,5.19
1669820400,5,500.68,0,10.62,85.12,6.32,85.4,98.34,6.27
1669824000,5,520.71,0,10.2,82.97,5.96,89.64,104.61,6.08
1669827600,5,527.38,0,9.68,78.68,5.54,89.12,105.45,5.32
1669831200,5,527.38,0,9.25,72.96,5.01,86.67,103.14,4.43
1669834800,5,520.71,0,8.83,65.09,4.53,84.94,100.64,3.64
1669838400,5,534.06,0,8.4,55.79,4.05,85.37,100.73,3.17
1669842000,5,540.73,0,7.71,49.35,3.73,86.92,101.94,2.75
1669845600,5,554.08,0,7.11,46.49,3.76,87.96,102.41,2.56
1669849200,5,554.08,0,6.6,47.92,4.17,89.72,103.26,2.41
1669852800,5,567.44,0,6.68,49.35,5.07,92.51,105.15,2.18
1669856400,5,587.46,0,7.45,49.35,6.56,88.81,100.06,2.12
1669860000,5,647.54,0.08,10.54,43.63,8.46,83.47,94.75,2.91
1669863600,5,707.63,1.09,13.02,40.41,10.97,82.49,94.28,3.61
1669867200,5,567.44,2.88,19.02,61.51,51.02,78.88,87.64,0.36
1669870800,5,494,3.19,17.31,72.96,51.98,61.56,67.96,0.33
1669874400,4,447.27,2.6,13.88,84.4,43.87,49.32,54.05,0.61
1669878000,4,433.92,1.79,10.97,97.27,36.24,41.36,44.63,0.6
1669881600,4,433.92,1.24,8.83,104.43,28.85,36.44,38.85,0.7
1669885200,4,453.95,0.91,7.45,107.29,23.13,34.55,36.5,0.89
1669888800,4,473.98,0.75,7.8,104.43,19.55,34.92,36.9,1.5
1669892400,4,494,0.44,8.74,97.27,15.74,37.54,39.89,2.22
1669896000,4,520.71,0.09,9.68,92.98,12.16,42.53,45.28,2.6
1669899600,4,554.08,0,8.83,94.41,8.58,49.73,53.3,2.88
1669903200,5,607.49,0,8.14,95.84,6.97,61.91,66.73,3.17
1669906800,5,647.54,0,8.05,94.41,7.09,73.04,78.98,3.1
1669910400,5,680.92,0,7.8,87.98,6.68,77.05,83.91,2.91
1669914000,5,707.63,0,7.97,78.68,5.78,71.09,78.56,2.88
1669917600,5,707.63,0,7.88,70.1,4.83,62.42,69.8,2.72
1669921200,5,687.6,0,7.45,61.51,3.99,57.15,64.06,2.6
1669924800,5,674.25,0,6.68,54.36,3.49,54.15,60.83,2.79
1669928400,5,660.9,0,5.74,50.07,3.19,51.46,57.68,3.07
1669932000,5,660.9,0,5.57,43.63,3.16,51.41,57.22,3.48
1669935600,5,674.25,0,6.17,34.33,3.31,54.08,60.07,3.96
1669939200,5,707.63,0.01,7.45,26.46,3.7,57.42,63.65,4.5
1669942800,5,761.03,0.05,10.11,21.1,4.47,60.64,67.68,4.75
1669946400,5,894.55,1.01,14.91,15.74,5.84,67.78,78.04,4.5
1669950000,5,1014.71,4.92,15.77,19.49,6.97,76.89,89.5,4.94
1669953600,4,654.22,2.63,14.74,65.8,42.44,43.91,48.04,0.64
1669957200,4,600.81,2.26,12.68,77.25,40.05,36.58,39.85,0.42
1669960800,4,607.49,1.65,10.88,90.12,34.81,35.38,38.22,0.48
1669964400,4,574.11,1.4,9.25,94.41,31.47,29.64,31.89,0.61
1669968000,4,527.38,1.23,7.71,94.41,27.18,25.18,27.09,0.74
1669971600,4,514.03,1.09,6.68,91.55,23.37,26.7,28.54,0.86
1669975200,4,514.03,0.99,7.88,86.55,23.6,31.02,33,1.06
1669978800,4,520.71,0.6,10.37,77.96,24.8,36.12,38.42,1.36
1669982400,4,534.06,0.09,12,73.67,23.6,40.08,42.72,1.63
1669986000,4,567.44,0,10.88,78.68,18.12,46.62,50.08,2.25
1669989600,5,620.84,0,10.54,86.55,15.02,59.93,64.7,3.04
1669993200,5,674.25,0,11.14,92.98,15.14,73.4,79.32,3.36
1669996800,5,747.68,0,12.34,87.26,12.64,83.83,91.6,3.7
1670000400,5,834.47,0,13.88,70.81,9.3,89.87,100.36,4.12
1670004000,5,867.84,0,15.08,54.36,7.33,90.74,102.62,4.43
1670007600,5,867.84,0,15.08,42.2,6.02,88.77,100.27,4.43
1670011200,5,847.82,0,13.71,36.48,5.42,86.12,96.54,4.37
1670014800,5,821.11,0,12.51,35.76,6.08,82.7,91.8,4.37
1670018400,5,827.79,0,12.34,27.54,5.96,83.81,93.36,6.08
1670022000,5,867.84,0.02,12.68,16.81,5.66,88.68,99.13,9.88
1670025600,5,921.25,0.08,14.22,11.62,7.39,93.66,104.11,16.21
1670029200,5,947.95,0.31,16.28,8.94,9.06,95.62,106.19,20.27
1670032800,5,1068.12,2.57,19.02,3.08,8.46,98.69,113.14,12.41
1670036400,5,1228.33,9.28,18.85,2.17,7.21,101.88,119.5,5.83
1670040000,4,594.14,0.7,16.79,21.28,32.9,49.71,54.4,0.59
1670043600,4,487.33,1.34,13.02,24.68,30.52,26.07,28.95,0.64
1670047200,2,447.27,1.48,10.2,32.19,25.51,12.47,14.34,0.82
1670050800,1,423.91,1.61,8.31,39.34,22.65,7.32,8.54,0.78
1670054400,1,400.54,1.54,6.77,43.99,19.31,6.35,7.35,0.78
1670058000,1,393.87,1.42,5.83,45.78,16.45,6.15,7.1,0.83
1670061600,1,387.19,1.42,6.51,45.06,16.93,5.88,6.91,1
1670065200,1,383.85,1.09,7.97,42.2,17.64,5.82,7.03,1.31
1670068800,1,383.85,0.38,9.51,38.98,16.69,5.7,7.05,1.63
1670072400,1,397.21,0.01,8.65,36.48,11.21,5.66,7.41,2.25
1670076000,1,420.57,0,7.88,33.97,7.09,6.02,8.43,2.79
1670079600,1,433.92,0,7.97,30.04,5.84,6.37,9.36,2.72
1670083200,1,453.95,0,7.97,26.82,4.65,7.11,10.78,2.53
1670086800,1,480.65,0.01,8.23,24.32,3.76,8.47,13.11,2.63
1670090400,1,494,0.01,8.4,22.71,3.31,9.41,14.48,2.69
1670094000,2,487.33,0.01,8.23,21.46,3.16,10.08,15.03,2.69
1670097600,2,487.33,0.01,7.71,21.82,3.49,11.52,16.31,2.69
1670101200,2,487.33,0,7.11,23.25,3.99,13.65,18.15,2.66
1670104800,2,494,0,6.94,23.25,4.53,16.3,20.61,2.63
1670108400,2,500.68,0,7.03,22.89,5.13,19.18,23.42,2.6
1670112000,3,507.35,0,7.63,23.6,7.03,21.72,25.71,2.5
1670115600,3,514.03,0,9.17,26.46,12.76,22.52,25.74,1.92
1670119200,3,527.38,0.07,10.02,27.18,15.14,21.86,25.14,1.88
1670122800,3,534.06,0.61,10.37,30.76,18.36,20.91,24.31,1.82
1670126400,2,514.03,0.61,9.68,57.94,23.37,17.71,20.11,1.04
1670130000,2,500.68,0.32,8.23,74.39,21.22,17.56,19.36,0.86
1670133600,2,487.33,0.14,7.28,79.39,19.07,17.59,19.02,0.77
1670137200,2,473.98,0.08,7.71,76.53,20.5,17.35,18.53,0.73
1670140800,3,467.3,0.09,8.23,72.96,20.74,20.1,21.26,0.83
1670144400,3,460.62,0.07,8.05,69.38,18.84,21.19,22.34,0.91
1670148000,3,460.62,0.1,9.17,65.09,19.07,20.58,21.82,1.12
1670151600,3,473.98,0.09,11.14,60.08,21.46,20.29,21.75,1.36
1670155200,3,487.33,0.02,13.19,57.22,23.84,21.15,22.83,1.55
1670158800,4,520.71,0,12.85,55.07,18.12,25.02,27.58,2.28
1670162400,4,580.79,0,12.17,52.21,10.97,31.37,35.58,3.13
1670166000,4,634.19,0,12.51,47.92,8.58,38.21,44.14,3.55
1670169600,4,660.9,0,12,44.7,7.15,44.46,51.67,3.7
1670173200,5,660.9,0,10.8,43.27,6.14,50.45,58.47,3.74
1670176800,5,640.87,0,9.51,41.84,5.07,54.03,62.22,3.55
1670180400,5,614.17,0,8.4,39.34,4.17,55.58,63.39,3.29
1670184000,5,594.14,0,7.37,37.19,3.93,56.34,63.99,3.23
1670187600,5,567.44,0,6.25,37.55,3.76,57.16,65,3.01
1670191200,5,567.44,0,5.83,34.69,3.7,60.14,68.84,3.04
1670194800,5,580.79,0,6.17,28.25,3.76,66.05,75.96,3.42
1670198400,5,607.49,0.02,7.2,22.53,4.05,74.37,85.55,3.99
1670202000,5,660.9,0.05,9.34,20.21,4.89,87.34,101.2,4.31
1670205600,5,794.41,0.37,14.39,16.63,6.2,103.12,121.87,4.18
1670209200,5,907.9,2.15,17.65,17.34,7.21,113.56,135.6,4.31
1670212800,5,567.44,0.98,13.88,76.53,33.86,86.19,98.58,0.06
1670216400,5,494,1.19,10.71,83.68,30.99,70.91,80.7,0
1670220000,5,467.3,1.05,7.45,95.84,24.32,60.31,68.47,0
1670223600,4,447.27,0.74,5.83,100.14,19.79,49.36,55.34,0
1670227200,4,440.6,0.59,5.91,94.41,18.36,42.78,47,0
1670230800,4,440.6,0.46,6.34,90.84,17.64,43.11,46.36,0.06
1670234400,4,473.98,0.51,7.45,87.26,18.12,48.6,51.76,0.7
1670238000,5,514.03,0.52,8.4,86.55,16.93,56.86,60.36,1.5
1670241600,5,554.08,0.21,10.2,83.68,15.74,60.26,64,2.15
1670245200,5,614.17,0,12,75.1,12.28,58.76,63.56,3.67
1670248800,5,700.95,0,14.74,62.23,9.78,62.35,69.94,5.26
1670252400,5,781.06,0,16.96,51.5,8.82,68.17,78.78,5.19
1670256000,5,801.09,0,16.45,45.78,7.63,73.42,86.25,4.31
1670259600,5,774.38,0,14.39,45.42,6.38,78.74,93.07,3.32
1670263200,5,714.3,0,11.31,51.5,5.48,87.5,102.21,2.47
1670266800,5,647.54,0,8.4,57.94,4.95,97.16,111.2,1.95
1670270400,5,634.19,0,7.03,55.07,4.41,104.34,117.69,2.03
1670274000,5,627.52,0,6.08,52.93,4.59,110.27,122.14,2.22
1670277600,5,634.19,0,5.83,47.92,4.77,115.38,126.42,2.44
1670281200,5,640.87,0,6.08,41.13,4.71,120.3,130.71,2.79
1670284800,5,660.9,0,6.94,33.97,4.71,126.1,136.32,3.13
1670288400,5,694.27,0.01,8.74,28.97,5.01,131.86,142.71,3.58
1670292000,5,767.71,0.11,13.02,24.32,6.08,139.27,152.96,3.7
1670295600,5,814.44,0.6,16.28,27.18,7.87,140.61,156.23,3.8
1670299200,5,614.17,0.21,16.62,77.96,38.62,72.16,79.89,0.71
1670302800,4,574.11,0.3,15.25,86.55,40.05,49.02,55.02,0.62
1670306400,4,554.08,0.38,13.71,91.55,38.15,43.41,48.91,0.42
1670310000,4,540.73,0.27,13.19,95.84,37.67,43.98,48.89,0.1
1670313600,4,534.06,0.13,12.34,95.84,35.29,47.25,51.78,0
1670317200,5,534.06,0.08,11.31,95.84,31.95,52.58,56.94,0
1670320800,5,560.76,0.22,11.48,92.98,30.28,58.23,62.88,0.67
1670324400,5,587.46,0.1,11.48,87.98,24.32,63.09,67.96,1.82
1670328000,5,594.14,0.02,10.97,87.26,17.4,61.57,66.27,2.47
1670331600,5,587.46,0,9.77,87.26,10.37,53.25,58.2,3.36
1670335200,4,614.17,0,10.37,77.96,7.03,49.49,56.38,5.07
1670338800,5,647.54,0,11.48,67.95,6.26,50.23,59.26,5.7
1670342400,5,720.98,0,13.88,51.5,5.78,54.97,67.51,6.08
1670346000,5,821.11,0,17.14,33.62,5.6,62.78,79.75,5.89
1670349600,5,854.49,0.02,18.34,22.71,4.83,68.56,88.19,5.13
1670353200,5,867.84,0.09,18.34,13.77,3.87,72.56,93.37,4.81
1670356800,5,867.84,0.28,16.96,6.62,3.55,77.59,100.03,5.32
1670360400,5,847.82,0.54,14.57,3.49,3.52,82.11,105.41,6.52
1670364000,5,834.47,0.87,12.85,2.21,3.99,87.91,111.96,8.49
1670367600,5,827.79,1.16,12.17,1.79,4.95,95.04,119.43,11.27
1670371200,5,834.47,1.69,12.51,1.42,6.5,104.02,129.18,14.82
1670374800,5,894.55,3.74,13.88,0.77,8.7,116.81,144.09,17.99
1670378400,5,1148.22,12.29,14.57,0.36,10.49,136.98,169.72,15.07
1670382000,5,1441.96,22.35,18.16,2.62,10.73,158.55,196.12,9.75
1670385600,5,847.82,2.21,17.65,66.52,23.13,151.18,170.37,1.44
1670389200,5,761.03,2.6,15.42,84.4,32.42,139.2,155.28,1.42
1670392800,5,660.9,2.35,13.02,104.43,35.76,119.11,132.26,1.6
1670396400,5,540.73,2.6,14.22,118.73,50.07,98.59,108.23,0.62
1670400000,5,480.65,2.29,14.22,125.89,52.93,90.16,97.9,0.05
1670403600,5,447.27,1.84,14.05,127.32,50.07,87.2,94.23,0
1670407200,5,440.6,1.54,16.79,120.16,53.88,87.64,94.53,0.16
1670410800,5,453.95,1.02,21.93,111.58,62.94,90.85,98.05,0.57
1670414400,5,473.98,0.25,26.73,101.57,69.62,96.1,103.57,0.85
1670418000,5,734.33,0,37.36,62.94,48.64,109.58,122.81,8.23
1670421600,5,1134.87,0.04,47.98,25.03,28.13,131.29,153.94,16.47
1670425200,5,1468.66,0.91,52.78,6.88,21.46,154.85,185.18,21.79
1670428800,5,1628.88,3.19,49.35,1.41,20.27,172.57,208.99,28.12
1670432400,5,1682.28,5.03,46.61,0.66,21.93,185.6,225.79,35.97
1670436000,5,1655.58,5.48,47.3,0.56,22.89,195.28,235.53,41.04
1670439600,5,1575.47,4.69,47.98,0.58,21.93,200.11,237.16,42.56
1670443200,5,1482.01,3.13,44.55,1.06,19.55,206.22,239.63,40.53
1670446800,5,1335.14,0.95,37.36,3.67,14.66,209.96,239.95,32.17
1670450400,5,1214.98,0.1,28.1,10.19,9.3,214.45,240.82,20.77
1670454000,5,1081.47,0.01,20.22,17.34,6.68,220.55,243.51,14.69
1670457600,5,961.3,0.01,15.42,22.71,5.78,224.5,244.27,11.78
1670461200,5,881.2,0,14.05,36.12,6.68,223.76,240.76,9.12
1670464800,5,934.6,0.09,18.85,40.77,8.94,221.34,238.76,8.61
1670468400,5,894.55,0.69,20.05,57.94,11.56,202.56,218.45,6.21
1670472000,5,560.76,0.73,14.22,101.57,30.99,145.51,154.78,0.01
1670475600,5,487.33,1.1,13.54,107.29,37.67,126.68,135.09,0
1670479200,5,467.3,1.27,12.85,115.87,40.53,119.85,127.86,0.25
1670482800,5,460.62,0.89,11.31,127.32,36.24,116.02,123.23,0.87
1670486400,5,473.98,0.7,10.54,137.33,33.86,118.78,125.84,1.44
1670490000,5,480.65,0.58,11.31,143.05,36.24,120.03,127.3,1.88
1670493600,5,687.6,0.66,18.68,100.14,24.32,128.25,138.8,6.71
1670497200,5,1014.71,0.66,30.16,58.65,14.9,141.33,156.28,11.27
1670500800,5,1335.14,0.35,46.61,28.61,13.47,154.33,173.46,15.2
1670504400,5,1588.82,0.81,60.32,8.31,14.31,164.78,187.39,18.49
1670508000,5,1762.39,3.46,58.95,1.83,14.07,171.65,196.55,18.49
1670511600,5,1762.39,3.27,52.09,2.57,12.52,170.29,195.15,13.55
1670515200,5,1361.85,0.08,36.67,20.92,10.73,143.17,161.69,7.92
1670518800,5,1041.41,0,23.99,36.84,10.13,116.2,129.32,5.7
1670522400,5,734.33,0,15.25,54.36,10.61,89.34,96.97,3.74
1670526000,5,480.65,0,8.91,75.82,15.02,65.81,68.76,2.06
1670529600,5,427.25,0,7.45,79.39,15.5,58.53,60.31,1.63
1670533200,5,427.25,0,7.54,78.68,15.5,55.76,57.06,1.3
1670536800,5,440.6,0,8.23,76.53,15.26,55.41,56.56,1.16
1670540400,5,453.95,0,8.65,72.24,14.66,56.31,57.39,1.16
1670544000,5,467.3,0,9.25,67.95,15.14,56.37,57.35,1.14
1670720400,5,614.17,0.02,9.42,25.03,5.42,54.13,60.05,4.81
1670724000,5,674.25,0.05,12.51,21.82,6.38,60.02,66.99,4.31
1670727600,5,674.25,0.05,13.71,27.18,8.94,62.57,68.67,3.26
1670731200,5,534.06,0.01,13.54,46.49,21.22,57.08,59.96,1.68
1670734800,5,500.68,0.03,14.91,50.07,25.75,54.54,56.83,1.58
1670738400,5,487.33,0.07,16.62,50.78,30.28,53.42,55.45,1.63
1670742000,4,467.3,0.32,15.25,55.79,30.99,44.85,46.52,1.44
1670745600,4,453.95,0.52,14.05,59.37,31.47,38.41,39.95,1.36
1670749200,4,453.95,0.79,14.74,60.8,33.86,36.33,37.89,1.35
1670752800,4,467.3,0.75,16.28,58.65,37.19,35.66,37.39,1.61
1670756400,4,494,0.43,20.05,50.07,40.53,37.53,39.62,1.93
1670760000,4,514.03,0.09,24.68,42.56,41.48,39.26,41.79,2.06
1670763600,4,527.38,0,25.7,39.7,33.38,40.5,43.66,2.34
1670767200,4,547.41,0,22.62,39.34,25.27,41.29,45.11,2.72
1670770800,4,567.44,0,19.36,38.27,21.22,42.21,46.38,2.98
1670774400,4,600.81,0,16.11,34.69,14.66,43.85,48.78,3.61
1670778000,4,660.9,0,14.57,28.97,9.18,46.53,52.5,4.31
1670781600,4,694.27,0.01,14.05,23.96,6.62,47.54,54.67,4.5
1670785200,4,720.98,0.05,13.88,15.74,4.95,49.3,57.59,5.7
1670788800,5,767.71,0.14,14.05,9.12,5.42,53.33,62.79,9.63
1670792400,5,794.41,0.17,14.22,7.33,7.09,56.63,66.67,15.58
1670796000,5,841.14,0.27,16.45,5.5,9.89,61.81,71.85,23.81
1670799600,5,907.9,0.59,17.99,3,11.8,68.43,78.01,27.87
1670803200,5,961.3,1.38,17.65,1.42,11.21,74.45,83.33,24.57
1670806800,5,1028.06,3.41,15.94,0.73,8.94,79.19,88.65,15.33
1670810400,5,1268.39,11.51,14.22,0.18,8.82,89.61,104.78,9.25
1670814000,5,1508.71,21.68,14.74,0.85,9.66,99.5,119.56,6.33
1670817600,5,727.65,4.58,30.16,8.23,55.31,51.58,57.31,2.53
1670821200,4,694.27,5.2,31.19,6.53,66.76,45.7,49.97,1.58
1670824800,4,680.92,3.86,29.82,6.88,63.9,37.7,41,1.46
1670828400,4,627.52,1.59,25.7,17.34,53.88,27.1,29.58,1.39
1670832000,3,594.14,1.59,22.28,28.25,49.59,22.14,24.44,1.58
1670835600,3,587.46,2.04,23.31,33.26,51.98,21.35,23.86,1.8
1670839200,3,594.14,1.87,26.05,34.69,55.31,22.57,25.34,1.95
1670842800,3,607.49,1.09,30.5,28.61,53.88,24.9,27.99,1.92
1670846400,4,634.19,0.23,31.53,22.89,41.01,25.63,28.86,1.87
1670850000,4,674.25,0.01,24.33,24.32,19.79,26.43,30.22,2.28
1670853600,4,700.95,0,17.82,27.89,10.25,28.83,33.49,2.69
1670857200,4,714.3,0,14.74,29.33,8.23,31.56,36.81,2.72
1670860800,4,707.63,0,12.51,28.61,6.74,34.65,40.89,2.85
1670864400,4,720.98,0.01,11.82,25.39,5.66,37.96,45.54,3.26
1670868000,4,714.3,0.02,12.17,20.92,5.13,39.72,47.65,3.55
1670871600,4,680.92,0.02,12,17.52,4.59,39.51,46.28,3.42
1670875200,4,640.87,0.02,11.82,15.38,4.47,39.25,44.45,2.94
1670878800,4,620.84,0.03,13.02,13.59,5.01,39.54,43.28,2.44
1670882400,4,614.17,0.03,14.57,13.05,6.62,40.22,43,1.95
1670886000,4,620.84,0.03,14.05,13.41,7.15,39.28,41.76,1.76
1670889600,4,620.84,0.03,13.37,14.31,8.11,37.94,40.28,1.57
1670893200,4,607.49,0.04,14.05,17.17,13.59,33.98,36.37,1.55
1670896800,4,607.49,0.08,14.57,19.49,16.93,29.31,32.33,2.34
1670900400,4,607.49,0.51,15.25,21.28,20.03,26.01,29.67,2.66
1670904000,3,534.06,0.87,14.91,41.48,25.03,20.97,24.17,1.85
1670907600,2,473.98,1.05,12.85,61.51,24.32,16.71,19.36,1.6
1670911200,2,433.92,1.08,10.45,73.67,21.7,14.49,16.85,1.55
1670914800,2,440.6,0.79,8.57,76.53,16.21,14.49,17.03,1.9
1670918400,2,460.62,0.42,7.45,72.24,10.13,15.03,17.88,2.28
1670922000,2,467.3,0.17,7.63,66.52,7.45,16.35,19.36,2.44
1670925600,2,487.33,0.03,8.91,59.37,7.15,19.87,22.98,2.53
1670929200,3,520.71,0.02,10.88,52.93,8.23,23.99,27.28,2.47
1670932800,4,560.76,0,13.71,47.21,9.78,27.42,30.91,2.37
1670936400,4,580.79,0,15.77,41.48,9.78,30.31,34.34,2.37
1670940000,4,600.81,0,16.79,34.69,10.25,32.72,37.34,2.34
1670943600,4,614.17,0,17.31,29.33,11.44,35.13,40.24,2.18
1670947200,4,587.46,0,16.11,27.18,11.56,35.8,41.29,1.95
1670950800,4,567.44,0,14.74,26.46,11.09,33.65,38.93,1.9
1670954400,4,534.06,0,13.88,26.11,11.21,30.36,34.77,1.73
1670958000,4,494,0,13.02,26.11,11.44,27.85,31.11,1.5
1670961600,4,460.62,0,12.17,26.46,12.99,29.12,31.96,1.27
1670965200,4,433.92,0,13.71,25.03,18.36,36.39,39.51,0.4
1670968800,4,417.23,0.02,22.62,18.42,31.95,49.93,54.18,0
1670972400,5,417.23,0.09,31.87,11.09,39.58,59.97,65.61,0
1670976000,5,417.23,0.28,36.33,6.53,41.01,63.96,70.34,0
1670979600,5,423.91,0.42,34.96,5.99,36.72,59.49,66.25,0
1670983200,4,433.92,0.44,29.13,9.48,30.28,47.17,54.46,0
1670986800,4,433.92,1.13,22.28,16.45,29.09,32.32,39.81,0
1670990400,2,400.54,1.3,16.96,27.89,28.37,19.63,26.32,0.3
1670994000,2,367.16,1.31,13.71,40.05,25.75,12.55,17.85,0.71
1670997600,1,350.48,1.36,11.65,50.07,23.84,9.58,13.76,0.81
1671001200,1,343.8,1.34,9.34,58.65,21.22,7.91,11.13,0.74
1671004800,1,333.79,1.4,7.63,62.23,19.31,7.04,9.89,0.81
1671008400,1,323.77,1.38,6.34,68.66,18.12,7.69,10.75,0.86
1671012000,1,330.45,1.22,6.08,74.39,15.74,9.46,13.06,1.52
1671015600,2,357.15,0.94,7.11,77.25,13.11,11.9,16.3,2.37
1671019200,2,390.53,0.43,9.68,75.82,12.04,15.11,20.28,3.01
1671022800,2,427.25,0.01,11.14,70.81,10.97,19.51,25.54,3.48
1671026400,3,473.98,0,12.17,62.23,10.01,23.93,31.28,3.93
1671030000,4,507.35,0,13.37,52.93,9.89,26.94,35.5,3.67
1671033600,4,527.38,0,13.88,43.99,9.54,28.63,38.11,3.13
1671037200,4,547.41,0,14.57,34.69,9.3,29.03,39.57,2.94
1671040800,4,547.41,0.01,14.22,27.54,8.34,27.64,38.33,2.79
1671044400,4,534.06,0.01,12.85,22.71,6.5,25.41,35.57,2.66
1671048000,3,520.71,0.01,10.97,19.49,4.95,24.17,33.36,2.75
1671051600,3,507.35,0.02,9.17,17.52,3.93,23.25,30.95,2.88
1671055200,3,507.35,0.02,7.97,15.91,3.43,22.83,29.38,2.91
1671058800,3,500.68,0.03,7.2,15.2,3.31,21.43,27.09,2.94
1671062400,2,494,0.03,6.85,15.74,3.4,19.68,24.72,2.88
1671066000,2,494,0.03,7.03,18.78,3.81,17.49,22.51,2.88
1671069600,2,547.41,0.55,8.91,17.88,5.19,17.77,24.15,3.2
1671073200,2,594.14,3.16,9,22.35,8.94,19.15,26.43,3.45
1671076800,2,500.68,4.81,10.97,37.55,31.95,16.04,21.17,2.03
1671080400,2,460.62,4.81,11.65,52.21,38.62,15.77,20.48,1.79
1671084000,2,440.6,3.97,11.82,70.81,41.01,17.02,21.42,1.61
1671087600,2,380.52,2.96,10.8,89.41,40.05,17.37,20.82,1.12
1671091200,2,330.45,2.07,8.65,98.71,33.38,16.36,19.16,0.95
1671094800,2,303.75,1.55,7.03,97.27,26.23,13.93,16.38,1.14
1671098400,2,313.76,1.1,5.91,94.41,17.4,13.65,16.38,2.18
1671102000,2,343.8,0.83,5.91,90.12,10.37,15.31,18.86,3.61
1671105600,2,367.16,0.47,7.8,82.97,6.97,17.67,22.14,4.75
1671109200,3,397.21,0.03,9.77,74.39,5.13,21.24,26.97,5.89
1671112800,4,447.27,0,11.65,64.37,4.77,26.38,34.27,6.84
1671116400,4,494,0,12.68,55.79,4.89,31.54,41.49,5.83
1671120000,4,527.38,0,12.51,49.35,4.53,36.11,48.03,4.24
1671123600,4,560.76,0,12.85,41.48,4.29,40.65,54.57,3.55
1671127200,4,567.44,0,12.68,35.41,3.73,43.56,58.34,2.98
1671130800,4,594.14,0.03,13.37,21.82,2.86,46.69,62.08,2.82
1671134400,5,634.19,0.17,13.02,9.66,2.71,50.85,67.39,3.8
1671138000,5,647.54,0.45,11.65,4.38,3.16,54.45,72.03,6.21
1671141600,5,674.25,0.84,11.31,2.46,4.71,57.88,76.33,11.27
1671145200,5,694.27,1.2,12.34,1.83,6.91,61.47,80.3,17.99
1671148800,5,734.33,1.82,14.22,1.36,9.66,65.41,84.65,25.33
1671152400,5,814.44,4.08,16.28,0.7,12.4,70.6,90.97,31.16
1671156000,5,1068.12,13.63,15.42,0.79,14.07,83.86,109.06,26.6
1671159600,5,1401.9,27.27,14.57,4.69,11.8,99.27,129.27,13.05
1671163200,5,640.87,3.97,15.94,65.8,22.65,66.45,81.33,4.31
1671166800,5,567.44,3.1,13.19,88.69,27.89,71.36,86.46,4.24
1671170400,5,534.06,1.82,9.94,118.73,27.66,81.31,96.94,4.43
1671174000,5,420.57,2.15,10.8,117.3,39.58,65.98,76.92,2.44
1671177600,5,360.49,1.82,9.25,111.58,35.29,52.13,59.9,1.6
1671181200,4,320.43,1.3,7.88,97.27,27.18,38.45,44.22,1.44
1671184800,4,317.1,0.73,7.71,78.68,18.12,28.95,33.83,2.15
1671188400,4,337.12,0.34,8.57,66.52,11.32,27.73,33.18,3.26
1671192000,4,370.5,0.07,10.37,62.94,8.46,32.26,38.96,4.12
1671195600,4,433.92,0,12.17,61.51,6.44,41.38,50.37,5.51
1671199200,5,540.73,0,15.25,55.07,6.02,52.62,65.34,7.03
1671202800,5,647.54,0,17.48,46.49,6.26,63.26,79.77,6.84
1671206400,5,694.27,0,17.31,40.05,5.78,70.86,90.04,5.76
1671210000,5,707.63,0,16.45,35.41,5.19,76.1,97.13,4.94
1671213600,5,694.27,0,15.42,31.11,4.29,78.99,99.86,4.05
1671217200,5,660.9,0,13.54,27.54,3.28,80.04,99.53,3.42
1671220800,5,634.19,0,11.14,23.6,2.59,81.62,100.02,3.32
1671224400,5,620.84,0.01,9.42,19.67,2.32,83.25,100.09,3.48
1671228000,5,627.52,0.05,8.83,13.05,2.18,85.76,99.17,3.83
1671231600,5,654.22,0.21,8.91,6.44,2.29,88.64,100.7,4.62
1671235200,5,680.92,0.61,9.42,3.31,2.86,91.98,103.18,6.08
1671238800,5,741,1.87,10.8,1.74,3.93,97.29,109.38,7.47
1671242400,5,921.25,7.04,12.85,0.68,5.48,107.96,126.32,6.71
1671246000,5,1161.58,15.42,15.08,3.26,6.68,121.71,145.74,6.14
1671249600,5,580.79,1.84,11.82,80.11,26.94,109.39,121.84,0.85
1671253200,5,487.33,1.62,9.51,97.27,29.09,99.82,110.46,0.62
1671256800,5,433.92,1.29,7.63,111.58,29.09,96.09,105.66,0.23
1671260400,5,377.18,0.66,7.37,110.15,26.7,75.5,82.18,0
1671264000,5,343.8,0.46,5.44,101.57,18.84,55.7,60.29,0
1671267600,4,333.79,0.29,4.28,98.71,13.35,47.68,51.38,0
1671271200,5,347.14,0.22,4.8,98.71,12.99,50.86,54.5,0
1671274800,5,370.5,0.17,5.74,98.71,13.83,56.59,60.46,0
1671278400,5,397.21,0.06,6.51,101.57,13.71,58.62,62.66,0.09
1671282000,5,440.6,0,6.51,98.71,9.66,60.71,65.46,1.42
1671285600,5,500.68,0,7.37,87.98,6.68,67.89,74.33,3.39
1671289200,5,554.08,0,8.48,80.11,6.32,74.13,82.16,4.18
1671292800,5,600.81,0,9.34,70.81,5.9,79.53,89.36,4.24
1671296400,5,654.22,0,10.45,58.65,5.19,86.34,98.39,3.93
1671300000,5,667.57,0,10.8,47.92,4.23,91.02,104.31,3.26
1671303600,5,654.22,0,10.2,38.27,3.16,94.83,108.2,2.88
1671307200,5,640.87,0,9,30.4,2.71,99.01,112.62,2.98
1671310800,5,627.52,0.01,7.8,24.32,2.53,104.22,118.01,3.2
1671314400,5,620.84,0.01,7.03,20.92,2.62,110.19,124.13,3.26
1671318000,5,614.17,0.01,6.51,20.38,2.71,115.69,129.75,3.07
1671321600,5,620.84,0.01,6.6,21.28,2.86,121.11,134.89,2.94
1671325200,5,640.87,0.02,7.97,23.6,3.34,123.02,136.54,2.88
1671328800,5,720.98,0.14,12.34,22.89,4.41,120.24,134.97,3.26
1671332400,5,801.09,1.45,15.08,27.54,5.54,113.83,129.44,3.93
1671336000,5,540.73,0.47,12.34,90.84,28.13,52.08,58.73,0.85
1671339600,4,507.35,0.62,9.6,100.14,26.46,35.05,39.98,0.86
1671343200,4,480.65,0.58,6.94,108.72,21.22,28.76,32.55,0.76
1671346800,3,460.62,0.42,5.31,114.44,17.17,24.82,27.21,0.54
1671350400,3,447.27,0.34,4.67,111.58,14.54,24.13,25.94,0.55
1671354000,4,440.6,0.28,4.28,108.72,12.52,25.62,27.19,0.59
1671357600,4,453.95,0.31,5.36,105.86,14.31,35.15,36.73,0.72
1671361200,4,480.65,0.3,6.77,101.57,16.21,45.31,47.01,0.86
1671364800,5,507.35,0.11,8.65,104.43,16.93,52.61,54.37,0.82
1671368400,5,527.38,0,8.65,108.72,14.42,56.71,58.89,0.95
1671372000,5,520.71,0,7.97,107.29,12.04,58.81,61.94,1.36
1671375600,5,500.68,0,7.71,100.14,10.97,55.99,60.18,1.65
1671379200,5,480.65,0,6.85,92.98,9.06,50.6,55.8,1.82
1671382800,4,460.62,0,6,85.83,6.74,48.51,54.76,1.95
1671386400,4,447.27,0,5.57,78.68,5.48,49.01,56.02,1.87
1671390000,5,433.92,0,5.36,71.53,4.89,50.39,58.31,1.85
1671393600,5,433.92,0,5.4,63.66,5.07,53.94,63.82,2.03
1671397200,5,427.25,0,5.14,58.65,5.13,57.45,69.51,2.15
1671400800,5,440.6,0,5.18,50.78,4.65,60.73,74.57,2.47
1671404400,5,453.95,0,5.65,41.48,4.11,61.77,76.42,2.91
1671408000,5,480.65,0,6.6,34.69,3.93,61.44,76.52,3.42
1671411600,5,527.38,0.01,9,29.68,4.41,59.9,75.59,3.74
1671415200,5,640.87,0.42,13.88,24.68,5.66,59.74,77.46,4.02
1671418800,5,700.95,2.99,14.57,31.11,7.51,56.6,74.93,4.37
1671422400,4,393.87,2.4,12.68,80.82,35.29,34.31,45.73,1.41
1671426000,4,353.81,2.51,11.31,90.84,38.15,30.46,40.99,1.27
1671429600,4,330.45,2.1,9.51,100.14,36.72,29.87,40.1,1.14
1671433200,4,303.75,1.7,8.23,107.29,34.33,28.78,38.05,0.89
1671436800,4,277.04,1.37,7.03,105.86,28.85,27.25,35.79,0.88
1671440400,4,260.35,1.17,6.08,101.57,23.84,26.08,34.74,1.04
1671444000,4,260.35,1.01,6.94,94.41,23.13,26.1,35.37,1.39
1671447600,4,270.37,0.73,8.83,85.83,24.08,26.93,37.04,1.92
1671451200,4,280.38,0.22,10.62,79.39,24.08,28.01,38.91,2.41
1671454800,4,333.79,0,10.62,71.53,15.5,30.53,42.9,4.24
1671458400,4,420.57,0,11.31,60.8,8.46,35.23,50.25,6.97
1671462000,4,487.33,0,12.34,52.21,6.5,39.87,57.39,7.73
1671465600,4,507.35,0,12.17,47.21,5.48,41.81,60.61,6.71
1671469200,4,500.68,0,11.48,44.7,4.89,41.64,60.79,5.76
1671472800,4,473.98,0,10.62,43.99,4.23,40.24,58.55,4.75
1671476400,4,460.62,0,10.2,40.05,3.58,40.09,57.48,3.93
1671480000,4,467.3,0,9.85,33.97,3.25,42.02,59.4,3.77
1671483600,4,473.98,0,9,31.47,3.19,44.78,62.23,3.86
1671487200,4,507.35,0.01,9,25.75,3.4,49.13,67.55,4.5
1671490800,5,560.76,0.03,9.77,17.52,3.76,54.33,74.03,5.38
1671494400,5,614.17,0.16,11.14,11,4.53,59.75,81,7.16
1671498000,5,714.3,0.94,13.71,5.72,5.78,67.38,91.18,8.36
1671501600,5,974.66,7.38,15.94,1.63,7.51,81.87,111.15,7.41
1671505200,5,1255.04,19.67,14.91,6.26,8.46,96.98,130.71,7.09
1671508800,4,440.6,3.16,13.88,59.37,33.86,42.14,53.18,1.9
1671512400,4,343.8,2.91,10.97,60.08,34.33,26.81,34.13,1.55
1671516000,3,310.42,2.18,8.74,64.37,30.04,21.88,27.74,1.38
1671519600,2,300.41,1.44,6.85,65.8,24.08,15.67,19.7,1.04
1671523200,2,303.75,1.13,5.57,67.23,19.55,11.91,15.08,0.98
1671526800,2,300.41,0.98,4.71,67.23,16.21,10.76,13.7,1.01
1671530400,2,310.42,0.95,4.93,65.8,14.42,11.6,14.84,1.58
1671534000,2,320.43,0.75,5.91,62.94,12.64,13.02,16.85,2.31
1671537600,2,340.46,0.31,7.54,60.8,11.32,14.42,18.83,2.88
1671541200,2,360.49,0.01,7.45,60.8,7.87,16.66,21.99,3.58
1671544800,3,387.19,0,7.2,60.08,5.42,21.77,29.15,4.62
1671548400,4,410.56,0,7.71,57.94,5.01,27.77,37.38,4.75
1671552000,4,423.91,0,7.97,55.79,4.47,34.22,45.84,4.12
1671555600,4,440.6,0,8.31,52.93,3.99,41.24,54.3,3.51
1671559200,4,440.6,0,8.14,52.93,3.43,47.68,61.03,2.82
1671562800,5,433.92,0,7.71,50.78,2.77,53.17,66.07,2.25
1671566400,5,433.92,0,7.2,44.35,2.47,58.1,70.76,2.22
1671570000,5,440.6,0,6.6,38.62,2.35,62.53,75.02,2.37
1671573600,5,473.98,0.01,7.11,27.18,2.53,67.43,80.71,3.32
1671577200,5,527.38,0.04,8.23,16.81,3.4,73,87.88,5.95
1671580800,5,580.79,0.17,10.37,10.91,5.36,78.39,95.35,10.64
1671584400,5,687.6,0.95,14.74,6.08,8.7,85.42,105.46,16.97
1671588000,5,961.3,8.16,17.31,1.17,11.21,99.04,124.97,16.21
1671591600,5,1268.39,21.68,15.77,4.34,10.37,113.74,144.54,9.25
1671595200,5,587.46,1.96,18.34,50.78,27.18,74.48,87.55,2.82
1671598800,5,494,1.37,14.74,55.07,28.85,59.05,69.27,2.6
1671602400,4,417.23,0.82,10.54,60.08,23.37,40.08,47.57,2.22
1671606000,2,327.11,0.84,8.48,64.37,24.8,17.61,21.02,1.06
1671609600,2,297.07,1.03,6.34,69.38,21.22,12.45,14.76,0.89
1671613200,2,280.38,1.06,5.14,72.96,18.36,11.91,14.02,0.88
1671616800,2,293.73,0.87,4.84,71.53,13.83,13.24,16,1.73
1671620400,2,323.77,0.59,5.83,64.37,9.3,14.37,18.17,2.85
1671624000,2,350.48,0.21,8.31,56.51,7.57,15.09,19.8,3.77
1671627600,2,383.85,0.01,10.11,50.07,6.02,17.89,24.08,5
1671631200,3,447.27,0,12.17,42.92,5.6,24.61,33.64,6.78
1671634800,4,514.03,0,13.88,37.19,5.78,32.49,44.43,7.16
1671638400,4,660.9,0.03,17.99,24.68,6.14,44.09,60.71,7.09
1671642000,5,814.44,0.22,21.59,12.87,6.2,56.17,77.31,6.78
1671645600,5,854.49,0.46,21.93,8.05,5.25,61.77,84.31,6.02
1671649200,5,807.76,0.54,20.39,5.81,4.11,62.51,84.31,5.76
1671652800,5,747.68,0.49,17.31,5.05,3.99,63.04,84.11,6.9
1671656400,5,680.92,0.37,14.39,5.45,4.47,63.9,84.18,9.25
1671660000,5,647.54,0.39,13.19,5.05,5.54,65.25,84.91,12.54
1671663600,5,640.87,0.6,13.02,3.76,6.62,67.51,86.67,15.2
1671667200,5,654.22,1.19,13.71,2.39,7.87,71.2,90.39,17.48
1671670800,5,720.98,3.05,14.39,1.29,8.7,77.13,97.66,17.48
1671674400,5,947.95,11.29,14.57,0.99,9.18,90.84,116.39,12.79
1671678000,5,1241.68,24.14,15.08,5.63,9.06,106.81,137.34,9.25
1671681600,5,560.76,3.07,12,62.94,14.78,70.25,82.32,3.23
1671685200,5,453.95,2.07,8.83,82.97,18.6,61.9,72.13,2.94
1671688800,5,393.87,1.37,6.68,101.57,19.31,58.43,67.38,2.18
1671692400,4,307.08,1.05,7.11,97.27,23.84,40.66,45.97,0.41
1671696000,4,287.06,0.84,6.6,88.69,21.46,31.99,36.14,0.3
1671699600,4,293.73,0.72,6,88.69,19.07,31.34,35.54,0.46
1671703200,4,340.46,0.5,5.91,87.26,13.83,35.35,40.6,1.68
1671706800,4,407.22,0.3,7.45,81.54,9.3,40.38,47.22,3.23
1671710400,4,473.98,0.1,10.88,74.39,8.11,44.66,53.03,4.56
1671714000,5,694.27,0.01,22.96,48.64,8.23,53.87,67.02,9.5
1671717600,5,1001.36,0.11,34.96,20.03,9.42,69.39,89.89,14.82
1671721200,5,1255.04,1.59,39.07,4.6,10.25,85.82,112.91,17.23
1671724800,5,1361.85,4.25,35.3,0.96,9.54,95.87,127.07,15.2
1671728400,5,1348.5,5.92,30.85,0.5,8.11,99.37,132.67,11.91
1671732000,5,1241.68,5.25,28.79,0.85,5.96,95.92,127.59,8.36
1671735600,5,1054.76,1.84,27.42,2.24,4.05,87.56,114.3,6.02
1671739200,5,988.01,1.47,23.99,1.81,3.81,86.44,112.38,6.59
1671742800,5,907.9,1.23,20.56,1.92,4.35,85.21,110.91,9.25
1671746400,5,854.49,1.09,18.34,2.06,5.78,85,110.3,13.3
1671750000,5,821.11,1.23,16.11,1.79,6.38,85,109.58,14.31
1671753600,5,807.76,1.7,14.57,1.52,6.38,85.97,109.95,13.3
1671757200,5,827.79,1.62,15.94,3.53,6.38,90.4,114.51,10.89
1671760800,5,1028.06,4.75,20.39,2.86,7.75,104.07,131.78,8.99
1671764400,5,1295.09,15.42,20.05,7.78,8.94,119.01,150.81,8.49
1671768000,5,727.65,2.77,13.88,71.53,16.21,100.21,116.33,3.01
1671771600,5,634.19,2.24,12,101.57,24.8,100.89,114.33,2.56
1671775200,5,594.14,1.66,10.54,133.04,31.47,105.79,118.07,2.18
1671778800,5,467.3,1.96,12,140.19,48.64,89.42,97.45,0.1
1671782400,4,393.87,1.59,9.85,137.33,43.39,73,78.74,0
1671786000,4,360.49,1.16,7.88,130.18,32.9,62.85,67.78,0
1671789600,4,387.19,0.8,6.94,123.02,22.41,65.78,71.28,0.25
1671793200,5,453.95,0.53,7.71,120.16,14.19,77.08,84.06,1.6
1671796800,5,507.35,0.19,10.28,111.58,10.13,86.42,94.76,2.69
1671800400,5,560.76,0.01,12.85,94.41,7.27,91.24,101.26,4.5
1671804000,5,627.52,0,16.11,70.81,6.32,93.85,106.75,7.28
1671807600,5,674.25,0,17.99,53.64,6.32,94.87,110.1,9.25
1671811200,5,674.25,0,17.65,43.99,5.84,92.81,109.63,9.12
1671814800,5,680.92,0,17.31,38.62,5.42,93.56,112.16,8.36
1671818400,5,674.25,0,16.79,35.41,4.59,95.36,114.74,7.03
1671822000,5,687.6,0.01,17.48,25.03,3.4,98.59,118.64,5.76
1671825600,5,687.6,0.04,16.11,15.38,2.47,102.68,123.26,4.75
1671829200,5,667.57,0.07,13.71,11.8,2.21,106.95,128.06,4.5
1671832800,5,647.54,0.08,11.82,10.64,2.44,112.34,133.53,5.38
1671836400,5,647.54,0.12,11.14,9.39,3.16,118.45,139.78,8.23
1671840000,5,667.57,0.23,11.82,7.87,4.53,124.47,146.33,12.92
1671843600,5,720.98,0.75,14.39,5.54,6.5,131.84,155.26,17.73
1671847200,5,907.9,5.2,17.31,1.94,8.94,144.51,171.95,18.49
1671850800,5,1161.58,15.2,16.62,7.24,9.54,159.67,190.77,15.33
1671854400,5,774.38,2.32,13.02,80.11,10.85,165,182.15,3.7
1671858000,5,700.95,1.41,9.51,121.59,15.74,177.23,191.59,1.73
1671861600,5,660.9,0.89,7.2,155.93,22.17,191.94,205.36,0.51
1671865200,5,453.95,1.33,9.34,138.76,40.05,128.11,136.1,0
1671868800,5,350.48,1.1,7.03,117.3,30.99,82.69,88.02,0
1671872400,4,317.1,0.78,5.4,103,21.22,61.87,66.31,0
1671876000,4,320.43,0.54,5.74,95.84,18.6,59.72,64.2,0
1671879600,4,347.14,0.37,7.63,97.27,21.7,71.24,76.77,0.08
1671883200,5,373.84,0.12,9.51,95.84,24.56,78.33,84.86,0.48
1671886800,5,460.62,0,12.17,77.96,17.64,81.83,90.61,3.83
1671890400,5,580.79,0,14.74,56.51,9.66,86.39,98.41,7.66
1671894000,5,647.54,0,15.77,42.2,6.68,86.76,101.29,9.75
1671897600,5,647.54,0,14.57,34.69,5.13,79.81,95.24,9.25
1671901200,4,627.52,0,13.37,30.76,4.23,71.51,87,6.84
1671904800,4,594.14,0,12.34,29.68,3.34,65.88,80.53,4.5
1671908400,4,580.79,0,11.48,26.46,2.53,64.7,78.37,3.1
1671912000,4,580.79,0.01,10.71,20.92,2.24,66.64,80.14,3.07
1671915600,4,580.79,0.01,9.17,19.49,2.21,69.35,82.61,3.7
1671919200,4,587.46,0.01,8.14,20.74,2.44,74,86.82,4.5
1671922800,5,607.49,0.01,7.71,22.35,2.68,80.63,92.91,4.69
1671926400,5,627.52,0.01,7.8,23.96,2.98,87.15,98.99,4.88
1672016400,1,467.3,0.03,8.05,20.03,4.41,9.51,12.69,2.79
1672020000,2,520.71,0.08,10.37,18.78,5.07,10.79,15.56,3.04
1672023600,2,547.41,0.38,12.34,18.78,7.09,11.1,16.51,2.94
1672027200,2,453.95,1.51,12.51,27.89,24.08,7.32,10.63,1.57
1672030800,2,413.89,2.37,10.11,36.84,25.27,5.72,8.19,1.3
1672034400,2,393.87,2.29,7.97,49.35,22.65,5.56,7.48,1.17
1672038000,2,363.83,1.59,6.43,63.66,19.31,6.11,7.52,0.83
1672041600,2,347.14,1.12,5.65,66.52,15.97,6.22,7.45,0.66
1672045200,2,343.8,0.94,5.48,61.51,13.47,6.1,7.27,0.61
1672048800,1,360.49,1.22,7.45,56.51,14.31,6.73,8.07,0.78
1672052400,1,393.87,1.37,9.51,52.93,15.02,9.2,11.04,1.03
1672056000,2,410.56,0.87,12.17,47.21,15.5,11.21,13.43,1.14
1672059600,2,423.91,0.05,13.88,36.12,13.95,13.01,15.88,1.38
1672063200,2,447.27,0,14.39,27.89,12.64,14.11,17.98,1.76
1672066800,2,467.3,0.01,14.22,23.6,11.56,13.35,17.98,1.99
1672070400,2,487.33,0.01,12.85,22.35,9.42,11.81,16.99,2.25
1672074000,2,500.68,0.02,11.65,21.1,7.27,10.97,16.65,2.53
1672077600,2,500.68,0.02,10.45,20.38,5.54,10.03,15.77,2.6
1672081200,1,480.65,0.01,9.25,20.03,4.47,8.85,13.98,2.5
1672084800,1,460.62,0.01,7.97,20.92,4.29,8.32,12.99,2.41
1672088400,1,427.25,0,6.94,23.25,5.3,7.99,12.12,2.22
1672092000,1,387.19,0,7.45,26.11,11.09,7.5,10.81,1.77
1672095600,1,367.16,0.01,7.97,26.46,13.35,7.33,10.26,1.77
1672099200,1,353.81,0.01,8.74,26.11,15.02,7.38,10.1,1.82
1672102800,1,347.14,0.01,9.08,25.39,15.26,7.19,9.71,1.79
1672106400,1,353.81,0.04,10.54,23.6,16.45,7.59,10.34,1.84
1672110000,2,363.83,0.26,13.02,20.92,20.27,8.68,11.86,1.8
1672113600,2,343.8,0.65,13.71,21.82,24.8,8.93,12.1,1.46
1672117200,2,330.45,1.24,12.34,24.32,24.32,8.47,11.47,1.27
1672120800,2,327.11,1.61,10.88,27.89,22.65,8.5,11.11,1.03
1672124400,2,323.77,1.4,10.8,35.05,20.74,7.79,9.62,0.7
1672128000,1,330.45,1.05,10.8,42.2,19.07,7.86,9.32,0.53
1672131600,1,340.46,0.81,10.88,47.21,18.12,9.28,10.71,0.44
1672135200,2,360.49,1.33,12.17,49.35,17.88,12.8,14.68,0.67
1672138800,2,393.87,2.15,15.42,47.21,19.31,20.61,23.26,0.74
1672142400,3,427.25,1.82,21.76,38.62,23.84,30.57,34.01,0.41
1672146000,3,453.95,0.12,30.5,26.82,31.47,41.45,46.04,0.01
1672149600,4,480.65,0.03,36.33,18.42,40.53,51.09,57.14,0
1672153200,4,494,0.1,38.39,11.8,43.87,55.51,62.87,0
1672156800,4,487.33,0.15,35.99,9.12,37.19,53.87,62.22,0
1672160400,3,480.65,0.1,28.79,11,25.99,46.84,55.91,0.39
1672164000,3,473.98,0.04,20.39,15.91,16.45,37.96,47.44,1.28
1672167600,3,467.3,0.01,14.57,19.67,10.13,32.07,41.76,1.74
1672171200,3,467.3,0.01,10.71,21.64,6.5,28.32,38.18,2.12
1672174800,3,460.62,0,7.97,23.25,4.65,25.21,35.01,2.37
1672178400,2,473.98,0.01,6.77,22.53,3.78,23.7,33.44,2.66
1672182000,2,487.33,0.01,6.51,19.85,3.46,23.36,32.82,2.91
1672185600,2,500.68,0.03,6.94,16.99,3.46,23.41,32.51,3.1
1672189200,2,527.38,0.12,8.31,13.77,3.76,23.48,32.83,3.32
1672192800,2,600.81,0.91,11.31,9.66,4.77,24.8,36.29,3.61
1672196400,3,660.9,4.64,10.45,12.16,5.84,25.48,38.61,4.12
1672200000,2,410.56,4.69,11.82,30.76,34.33,14.1,21.19,1.76
1672203600,2,343.8,3.91,10.97,43.27,34.81,9.96,15.16,1.55
1672207200,2,307.08,2.74,9.34,57.22,30.52,8.11,12.32,1.49
1672210800,2,277.04,2.1,7.63,65.8,26.23,6.98,10.2,1.27
1672214400,2,260.35,1.68,6.17,70.1,22.41,6.4,8.99,1.14
1672218000,2,257.02,1.4,5.31,70.81,19.07,6.29,8.77,1.16
1672221600,2,270.37,1.49,6.08,70.1,19.31,7.39,10.46,1.6
1672225200,2,297.07,1.29,7.2,69.38,16.93,9.78,14.15,2.28
1672228800,2,323.77,0.57,8.4,70.1,13.11,13.1,19.09,2.79
1672232400,2,353.81,0.02,8.31,74.39,9.54,18.17,26.16,3.23
1672236000,3,400.54,0,7.63,82.97,8.11,25.89,36.71,4.18
1672239600,3,440.6,0,7.45,86.55,7.87,32.07,45.42,4.81
1672243200,3,453.95,0,8.14,80.11,8.46,33.91,49.06,4.43
1672246800,3,453.95,0,10.97,62.23,11.32,33.53,50.01,3.42
1672250400,3,440.6,0,16.45,41.13,17.17,35,51.96,2.12
1672254000,3,423.91,0,22.28,23.96,20.74,38.55,55.08,1.5
1672257600,3,420.57,0.03,25.7,13.77,20.5,43.82,59.68,1.33
1672261200,3,413.89,0.07,26.05,8.58,18.84,47.23,61.96,1.23
1672264800,3,420.57,0.16,22.62,6.35,13.83,46.9,59.94,1.63
1672268400,3,433.92,0.3,19.36,4.92,10.01,46.85,59.23,2.34
1672272000,3,453.95,0.63,17.82,3.26,8.58,47.57,59.63,3.04
1672275600,3,500.68,1.82,17.48,1.59,8.82,49.66,62.24,3.55
1672279200,4,607.49,5.92,16.79,1.12,10.25,53.99,68.97,3.93
1672282800,4,700.95,13.08,12.51,6.35,12.76,57.88,74.11,4.81
1672286400,3,410.56,18.55,19.02,17.34,87.74,36.66,45.14,0.2
1672290000,3,370.5,18.55,20.73,25.39,97.27,32.57,40.39,0.32
1672293600,3,350.48,13.19,21.25,41.84,87.74,28.83,36.64,0.6
1672297200,2,307.08,5.42,16.96,60.08,60.08,19.31,24.89,0.55
1672300800,2,283.72,2.26,11.31,70.81,37.67,12.62,16.84,0.74
1672304400,2,273.7,1.06,8.05,72.96,24.56,9.3,12.9,0.95
1672308000,2,283.72,0.92,8.57,67.95,22.65,8.35,11.72,1.39
1672311600,2,297.07,0.87,9.17,64.37,20.27,8.11,11.59,1.96
1672315200,2,310.42,0.45,9,62.23,14.66,8.02,11.97,2.41
1672318800,2,330.45,0.04,8.05,62.23,8.82,9.09,14.37,3.17
1672322400,2,370.5,0,8.05,63.66,6.26,12.47,20.08,4.62
1672326000,2,400.54,0,8.83,63.66,6.08,16.34,26.19,5.38
1672329600,2,423.91,0,8.83,63.66,5.9,20.17,32.23,4.75
1672333200,3,447.27,0,8.83,62.23,6.5,26.2,40.02,3.67
1672336800,3,473.98,0,10.8,52.93,10.25,34.94,49.59,2.44
1672340400,3,480.65,0,16.96,37.91,18.12,45.92,60.4,1.47
1672344000,4,473.98,0,26.73,23.25,28.37,58.68,72.66,0.37
1672347600,4,460.62,0.02,34.96,13.05,34.81,71.92,84.59,0
1672351200,5,447.27,0.06,37.36,8.76,33.86,81.82,93.15,0
1672354800,5,440.6,0.11,35.64,7.15,28.37,82.79,92.56,0
1672358400,5,427.25,0.18,32.9,6.08,24.32,78.65,86.8,0
1672362000,4,400.54,0.13,27.42,10.82,26.46,60.43,67.44,0
1672365600,3,410.56,0.49,24.68,14.66,31.47,49.25,56.95,0
1672369200,3,453.95,4.81,21.25,19.85,42.44,46.31,55.71,0.44
1672372800,3,440.6,8.05,20.56,28.97,61.99,39.11,49.04,0.98
1672376400,3,407.22,7.93,20.91,36.12,71.53,31.34,40.79,1.22
1672380000,3,373.84,6.37,20.56,43.27,69.62,25.56,34.59,1.55
1672383600,2,313.76,3.35,14.39,61.51,49.11,15.16,20.5,1.17
1672387200,2,283.72,1.79,9.25,77.25,32.42,10.22,13.43,1
1672390800,2,273.7,1.22,6.68,84.4,23.37,8.41,10.82,1.01
1672394400,2,273.7,1.08,6.43,85.12,20.27,7.79,9.89,1.17
1672398000,2,280.38,0.76,7.63,78.68,19.55,7.47,9.47,1.44
1672401600,2,290.39,0.25,8.65,72.96,17.4,7.06,8.98,1.71
1672405200,2,327.11,0.03,8.31,69.38,10.97,7.9,10.69,3.13
1672408800,2,390.53,0,9.17,62.23,6.97,10.88,15.93,5.64
1672412400,2,447.27,0,10.54,55.79,5.96,14.56,22.06,7.47
1672416000,2,487.33,0,11.31,51.5,5.19,17.78,27.39,8.11
1672419600,2,514.03,0,11.82,46.49,4.53,20.59,32.16,7.54
1672423200,2,527.38,0,12.17,42.92,4.05,22.86,35.35,6.21
1672426800,3,540.73,0,12.51,36.12,3.58,25.34,38.05,4.75
1672430400,3,560.76,0,12.17,27.54,3.16,28.58,41.73,3.93
1672434000,3,574.11,0.01,11.65,21.46,3.13,32.03,45.77,4.05
1672437600,3,607.49,0.03,11.65,15.02,3.25,35.62,50.49,6.02
1672441200,3,647.54,0.1,12.34,9.57,4.11,39.57,55.65,10.01
1672444800,3,700.95,0.29,14.05,6.26,6.14,44.51,61.62,15.96
1672448400,4,794.41,1.08,17.48,3.62,9.54,51.86,70.76,22.55
1672452000,4,1014.71,6.98,18.68,1.99,11.21,64.03,86.55,19.51
1672455600,5,1295.09,18.55,16.96,7.78,9.78,75.82,101.42,10.77
1672459200,4,520.71,7.82,28.79,47.21,93.46,53.04,63.52,0.46
1672462800,4,467.3,7.93,29.13,57.94,101.09,52.44,61.03,0
1672466400,3,433.92,6.31,26.39,69.38,92.51,49.95,57.69,0
1672470000,3,383.85,3.46,22.62,80.82,75.34,40.8,46.83,0
1672473600,3,340.46,2.15,15.59,89.41,53.88,31.65,36.36,0.06
1672477200,3,313.76,1.45,10.11,95.84,37.19,26.83,30.85,0.36
1672480800,2,307.08,1.19,8.91,97.27,30.99,24.79,28.42,0.75
1672484400,2,310.42,0.95,10.28,92.98,28.61,23.69,27.11,1.28
1672488000,2,317.1,0.37,10.71,88.69,21.93,23.63,26.85,1.73
1672491600,2,337.12,0.01,8.48,85.83,11.56,24.49,27.99,2.82
1672495200,3,380.52,0,7.2,82.25,6.14,27.37,32.26,4.62
1672498800,3,417.23,0,7.03,80.82,4.77,30.17,36.78,5.76
1672502400,3,440.6,0,6.68,80.11,4.05,31.83,40.04,6.14
1672506000,3,453.95,0,6.43,80.11,3.64,32.52,42.15,6.21
1672509600,3,460.62,0,6.08,76.53,3.37,32.39,42.85,6.08
1672513200,3,507.35,0,9,53.64,3.07,35.54,47.15,7.92
1672516800,3,574.11,0,11.48,30.76,2.77,40.69,54.01,8.36
1672520400,3,614.17,0.01,12.34,20.56,3.04,44.99,60.07,9.37
1672524000,3,640.87,0.01,12.68,18.42,4.17,48.34,64.82,13.68
1672527600,4,667.57,0.02,13.19,18.06,4.77,51.02,67.98,14.82
1672531200,4,700.95,0.03,14.22,16.81,4.95,54.06,71.25,13.3
1672534800,4,774.38,0.17,16.96,13.05,5.36,58.19,76.79,12.92
1672538400,4,988.01,2.71,21.93,5.45,6.97,68.66,90.76,13.3
1672542000,5,1255.04,12.74,20.56,10.73,8.58,81.47,106.85,13.81
1672545600,3,514.03,5.42,21.76,59.37,77.25,41.01,51.42,3.2
1672549200,3,467.3,6.71,24.68,66.52,97.27,40.94,50.64,2.44
1672552800,3,453.95,5.42,23.65,79.39,94.41,41.33,51.16,2.28
1672556400,3,387.19,2.93,16.11,98.71,66.76,35.91,43.18,1.47
1672560000,3,330.45,1.65,9.34,110.15,41.01,29.31,34.22,0.91
1672563600,3,303.75,1.01,6,113.01,25.99,24.89,28.56,0.78
1672567200,3,297.07,0.86,5.44,110.15,21.22,23.43,26.5,0.85
1672570800,3,307.08,0.75,6.17,103,20.5,25.08,28.03,1.03
1672574400,3,313.76,0.36,7.03,97.27,18.6,27.4,30.25,1.19
1672578000,3,353.81,0.03,6.68,90.12,11.09,31.55,35.11,2.75
1672581600,3,413.89,0,7.03,83.68,6.32,39.05,44.37,5.07
1672585200,3,460.62,0,7.71,80.82,5.25,47.09,54.03,6.52
1672588800,4,487.33,0,7.63,80.11,4.53,53.16,61.2,6.9
1672592400,4,500.68,0,7.37,79.39,3.87,56.77,65.68,6.52
1672596000,4,500.68,0,7.03,76.53,3.19,58.51,67.43,5.83
1672599600,4,500.68,0,6.6,70.1,2.71,58.62,66.96,5
1672603200,4,514.03,0,6.6,61.51,2.77,58.65,66.85,3.93
1672606800,4,527.38,0,6.51,51.5,2.74,57.37,65.72,2.98
1672610400,4,527.38,0,6.43,45.06,2.89,54.6,63.05,2.63
1672614000,4,520.71,0,6.25,43.63,3.4,50.44,58.91,2.47
1672617600,3,500.68,0,6.25,45.78,4.35,46.53,54.87,2.34
1672621200,3,500.68,0,6.85,48.64,5.78,43.97,52.36,2.41
1672624800,3,520.71,0.04,8.91,47.92,7.87,42.73,51.69,2.63
1672628400,3,540.73,0.96,11.31,48.64,11.92,42.29,51.4,2.75
1672632000,3,440.6,2.68,15.25,61.51,37.67,34.96,41.77,1.23
1672635600,3,387.19,3.1,14.91,67.95,42.44,28.51,34.82,1.28
1672639200,3,363.83,2.82,13.71,74.39,41.48,25.91,32.23,1.49
1672642800,2,303.75,1.82,9.6,86.55,31.47,19.15,23.4,0.97
1672646400,2,273.7,1.12,6.34,90.84,21.46,14.09,17,0.79
1672650000,2,270.37,0.8,4.76,90.12,15.74,11.11,13.5,0.79
1672653600,2,270.37,0.8,4.76,89.41,14.66,10.17,12.41,0.89
1672657200,2,277.04,0.75,5.83,87.26,15.5,10.31,12.74,1.09
1672660800,2,280.38,0.41,7.11,84.4,15.5,11.22,14.08,1.31
1672664400,2,333.79,0.02,8.31,76.53,9.3,14.79,19.41,3.45
1672668000,2,423.91,0,10.54,65.8,6.38,21.2,29.22,6.84
1672671600,3,500.68,0,12.85,58.65,6.5,27.64,38.94,9.37
1672675200,3,534.06,0,13.54,55.07,6.2,32.41,46.11,10.01
1672678800,3,534.06,0,12.51,54.36,5.84,35.22,50.17,8.36
1672682400,3,500.68,0,12.85,49.35,8.46,38.91,53.73,5.51
1672686000,3,460.62,0,16.96,37.19,14.54,47.35,61.48,3.04
1672689600,4,460.62,0,21.59,25.03,17.4,56.84,71.2,2.06
1672693200,4,460.62,0.01,23.99,17.34,17.64,66.39,81.14,1.31
1672696800,4,473.98,0.03,22.28,14.48,13.71,70.48,85.54,1.63
1672700400,4,500.68,0.06,19.54,12.87,9.54,70.44,86.04,2.37
1672704000,4,527.38,0.12,17.82,11.27,7.75,70.48,86.62,2.98
1672707600,4,574.11,0.35,18.16,9.03,7.75,70.75,88.35,3.93
1672711200,4,694.27,1.76,19.88,7.33,9.06,71.61,91.83,5
1672714800,4,801.09,6.98,16.96,17.17,10.49,70.49,92.39,6.65
1672718400,3,423.91,5.7,16.79,47.21,54.36,35.63,47.93,2.09
1672722000,3,360.49,5.48,15.42,59.37,57.7,29.77,40.66,1.82
1672725600,3,330.45,3.74,12.51,76.53,47.21,27.98,38.17,1.76
1672729200,2,290.39,1.7,7.37,90.12,28.85,17.34,23,0.96
1672732800,2,277.04,0.94,5.27,91.55,19.55,12.93,16.7,0.74
1672736400,2,277.04,0.64,4.71,86.55,15.26,13.6,17.14,0.77
1672740000,2,283.72,0.61,5.48,84.4,15.74,16.89,20.48,0.77
1672743600,2,303.75,0.52,6.77,87.26,17.4,22.59,26.3,0.7
1672747200,3,327.11,0.21,7.8,91.55,18.12,29.55,33.43,0.6
1672750800,3,363.83,0.01,7.88,98.71,17.64,39.67,44.32,0.81
1672754400,4,420.57,0,7.45,110.15,16.69,55.98,62.02,1.39
1672758000,4,473.98,0,7.03,118.73,14.9,66.53,73.16,1.88
1672761600,4,487.33,0,6.17,117.3,11.8,64.15,70.92,2.01
1672765200,4,460.62,0,5.83,105.86,9.66,55.92,63.09,2.03
1672768800,3,433.92,0,5.48,92.98,8.23,49.47,57.02,1.84
1672772400,3,440.6,0,5.27,79.39,4.89,48.39,56.27,2.03
1672776000,3,460.62,0,5.23,65.8,2.92,49.66,58.13,2.25
1672779600,4,467.3,0,5.31,55.79,2.56,50.74,59.65,2.63
1672783200,4,514.03,0,6.6,40.77,2.86,53.86,64.05,4.02
1672786800,4,567.44,0.01,8.48,26.46,3.64,58.77,70.49,6.4
1672790400,4,627.52,0.04,10.97,18.06,5.36,63.77,77.09,10.77
1672794000,4,727.65,0.42,15.25,10.91,7.75,69.44,84.89,14.69
1672797600,5,988.01,5.48,20.22,2.15,8.7,82.45,103,10.01
1672801200,5,1335.14,19.67,18.85,5.59,9.3,97.58,122.97,7.73
1672804800,3,453.95,4.64,20.39,55.07,61.99,45.57,54.8,0.33
1672808400,3,387.19,3.27,16.28,67.95,52.45,35.81,43.6,0.28
1672812000,3,360.49,1.87,12.34,77.96,40.53,32.83,40.3,0.35
1672815600,3,333.79,0.92,8.83,86.55,29.56,25.51,31.05,0.3
1672819200,2,320.43,0.52,7.11,89.41,22.65,20.43,24.61,0.27
1672822800,2,313.76,0.36,6.34,90.84,19.07,19.51,23.09,0.25
1672826400,2,317.1,0.39,6.68,91.55,19.31,19.76,23.02,0.41
1672830000,2,327.11,0.37,7.28,92.98,19.55,21.95,25.33,0.67
1672833600,3,340.46,0.17,7.54,97.27,17.64,26.22,29.98,0.93
1672837200,3,370.5,0.01,7.54,100.14,15.74,32.93,37.33,1.42
1672840800,3,393.87,0,7.45,101.57,14.78,36.92,41.98,2.09
1672844400,3,383.85,0,7.11,97.27,13.59,29.45,34.52,2.34
1672848000,2,363.83,0,6.43,91.55,11.21,20.72,26.09,2.37
1672851600,2,360.49,0,6.43,82.97,9.54,18.17,24.61,2.47
1672855200,2,363.83,0,6.6,76.53,8.46,18.07,25.34,2.18
1672858800,2,373.84,0,6.6,67.23,5.72,18.76,26.61,2.09
1672862400,2,393.87,0,6.34,57.22,3.55,19.9,28.3,2.18
1672866000,2,400.54,0,6.08,50.07,2.83,20.6,29.35,2.44
1672869600,2,407.22,0,6,45.06,2.83,21.58,30.72,2.79
1672873200,2,417.23,0,6.17,40.77,3.07,23.13,33.01,2.98
1672876800,3,433.92,0,6.94,37.19,3.64,25.78,37.03,3.17
1672880400,3,467.3,0.01,9,33.97,4.77,30.37,44.04,3.23
1672884000,3,560.76,0.18,13.71,30.76,7.21,37.52,54.71,3.61
1672887600,3,587.46,1.73,15.42,37.91,13.59,40.51,58.39,3.77
1672891200,2,367.16,1.84,13.19,69.38,37.19,24.53,33.65,0.48
1672894800,2,330.45,1.62,9.85,83.68,30.04,16.88,22.63,0.55
1672898400,2,317.1,1.17,7.2,97.27,23.6,13.22,17.06,0.56
1672902000,3,303.75,0.89,5.65,105.86,19.79,12.06,14.86,0.51
1672905600,3,297.07,0.71,4.93,105.86,16.69,12.68,15.22,0.57
1672909200,3,303.75,0.55,4.58,105.86,14.31,16.81,19.81,0.68
1672912800,3,320.43,0.54,5.31,104.43,15.14,25.43,29.36,0.95
1672916400,3,347.14,0.47,6.34,107.29,16.21,35.65,40.65,1.35
1672920000,3,343.8,0.2,7.11,105.86,15.5,38.93,44.52,1.55
1672923600,3,337.12,0.01,7.2,100.14,14.31,39.22,45.83,1.82
1672927200,3,350.48,0,7.71,94.41,14.66,40.46,48.42,2.37
1672930800,3,367.16,0,8.14,90.12,15.26,39.29,48.37,2.79
1672934400,3,427.25,0,8.48,79.39,10.61,41.27,52.65,4.43
1672938000,3,507.35,0,9.6,65.8,6.2,45.11,59.4,5.26
1672941600,3,534.06,0,10.62,56.51,4.71,47.12,63.34,4.43
1672945200,3,527.38,0,10.62,50.78,4.05,47.96,64.97,3.51
1672948800,4,520.71,0,9.6,46.49,4.17,50.41,68.93,2.91
1672952400,4,514.03,0,8.31,43.99,4.41,55.04,75.25,2.5
1672956000,4,520.71,0,7.63,40.77,4.05,60.84,82.32,2.47
1672959600,4,540.73,0,7.71,35.76,3.49,65.9,87.91,2.72
1672963200,4,567.44,0.01,8.4,30.76,3.34,70.91,93.04,3.07
1672966800,5,620.84,0.03,10.8,26.82,3.81,76.6,99.3,3.39
1672970400,5,747.68,0.26,16.96,20.92,5.25,83.47,108.5,3.86
1672974000,5,847.82,2.07,20.73,21.1,6.44,86.54,113.26,5
1672977600,4,467.3,0.85,12.68,75.1,27.89,59.8,75.77,1.36
1672981200,3,403.88,1.09,9.17,86.55,25.03,47.99,60.86,1.08
1672984800,3,380.52,0.96,6.43,98.71,20.5,42.59,53.8,0.91
1672988400,3,337.12,0.67,4.5,105.86,15.74,31.13,38.77,0.61
1672992000,3,317.1,0.45,4.11,104.43,12.99,26.04,32.2,0.57
1672995600,3,320.43,0.27,4.11,103,11.56,29.26,36.01,0.61
1672999200,3,330.45,0.3,4.58,108.72,12.64,36.86,45.05,0.7
1673002800,3,357.15,0.29,5.44,117.3,14.42,46.78,56.93,0.86
1673006400,4,383.85,0.13,6.51,127.32,16.45,56.36,69.5,1.01
1673010000,4,403.88,0,7.45,133.04,18.36,63.71,80.81,1.47
1673013600,4,423.91,0,8.23,128.75,19.07,68.54,88.62,2.31
1673017200,4,427.25,0,8.74,120.16,18.84,67.52,89.46,2.98
1673020800,4,447.27,0,8.05,110.15,13.95,67.05,90.57,4.12
1673024400,4,467.3,0,7.8,98.71,9.78,67.72,92.92,4.94
1673028000,4,473.98,0,7.8,90.12,8.34,68.52,95,4.37
1673031600,4,473.98,0,7.54,81.54,6.91,71.31,98.61,3.61
1673035200,5,480.65,0,6.51,74.39,5.36,76.72,104.84,3.13
1673038800,5,480.65,0,5.48,69.38,4.47,85.24,114.24,2.72
1673042400,5,494,0,5.23,63.66,3.7,94.51,123.99,2.66
1673046000,5,507.35,0,5.36,56.51,3.13,102.07,131.78,2.75
1673049600,5,514.03,0,5.91,50.07,3.01,107.37,136.97,2.94
1673053200,5,534.06,0,7.28,46.49,3.31,110.84,140.86,3.26
1673056800,5,614.17,0.05,11.48,39.7,4.41,113.69,144.87,4.02
1673060400,5,700.95,1.36,15.25,36.12,5.66,114.55,146.65,5.13
1673064000,4,407.22,1.06,11.48,85.83,29.8,70.65,92.47,1.01
1673067600,4,357.15,0.78,8.4,95.84,24.8,56.5,74.55,0.7
1673071200,3,343.8,0.45,6.08,103,18.36,49.43,64.58,0.64
1673074800,3,323.77,0.27,4.67,104.43,14.07,36.3,46.73,0.57
1673078400,3,317.1,0.16,4.5,103,12.64,28.87,36.79,0.62
1673082000,3,320.43,0.09,4.46,103,12.04,27.02,33.73,0.66
1673085600,3,327.11,0.12,5.01,104.43,13.23,28.52,34.6,0.74
1673089200,3,337.12,0.18,5.4,105.86,14.19,34.1,40.47,0.85
1673092800,3,350.48,0.1,5.83,108.72,14.42,40.69,47.64,0.93
1673096400,3,383.85,0,5.23,110.15,10.25,49.58,57.97,1.92
1673100000,4,427.25,0,5.23,111.58,7.75,60.84,71.5,3.36
1673103600,4,453.95,0,5.74,114.44,7.99,67.01,79.71,4.31
1673107200,4,467.3,0,5.74,115.87,7.75,68,82.79,4.62
1673110800,4,453.95,0,5.57,110.15,6.79,65.83,83.02,4.12
1673114400,4,447.27,0,5.31,103,6.14,65.47,85.51,3.17
1673118000,4,453.95,0,4.97,95.84,5.66,72.11,94.95,2.28
1673121600,5,473.98,0,4.54,87.26,4.83,81.12,105.24,2.03
1673125200,5,494,0,4.28,79.39,4.71,89.96,113.91,2.06
1673128800,5,520.71,0,4.76,66.52,4.05,96.61,119.4,2.5
1673132400,5,547.41,0,5.57,51.5,3.31,101.42,122.75,3.01
1673136000,5,580.79,0,6.68,39.7,3.1,106.22,126.35,3.51
1673139600,5,627.52,0.01,8.83,31.11,3.46,111.68,130.94,3.86
1673143200,5,727.65,0.16,13.71,23.25,4.59,118.9,139.26,4.05
1673146800,5,827.79,2.26,16.11,22.89,5.78,124.35,145.94,4.75
1673150400,5,640.87,1.31,13.54,103,33.86,106,115.97,0.17
1673154000,5,634.19,1.17,11.65,121.59,36.24,97.88,105.87,0
1673157600,5,627.52,0.75,9.34,128.75,32.42,94.98,102.47,0
1673161200,5,600.81,0.52,6.77,131.61,25.51,83.34,89.37,0
1673164800,5,574.11,0.43,5.83,128.75,21.93,75.35,80.7,0
1673168400,4,554.08,0.36,5.57,124.45,20.03,74.23,79.62,0
1673172000,4,554.08,0.36,6.25,121.59,20.5,72.05,77.42,0
1673175600,4,547.41,0.33,6.77,118.73,20.98,69.54,74.75,0
1673179200,4,534.06,0.14,7.2,113.01,19.79,66.13,71.19,0
1673182800,4,540.73,0.01,6.94,110.15,17.17,67.11,72.57,0.16
1673186400,5,554.08,0,6.08,113.01,13.59,77.21,83.98,0.7
1673190000,5,574.11,0,5.27,118.73,10.49,94.21,103.04,1.17
1673193600,5,607.49,0,4.76,128.75,8.7,111.32,121.46,1.5
1673197200,5,607.49,0,4.97,130.18,9.06,114.19,124.15,1.63
1673200800,5,567.44,0,4.84,121.59,9.06,104.23,114.36,1.31
1673204400,5,534.06,0,4.76,111.58,8.7,93.78,104.32,1.09
1673208000,5,514.03,0,4.97,103,9.66,86.21,96.9,1.04
1673211600,5,500.68,0,4.88,95.84,10.85,81.92,92.4,0.94
1673215200,5,507.35,0,4.67,85.83,9.42,82.62,93.27,1.39
1673218800,5,527.38,0,4.67,72.96,6.74,86.22,97.1,1.99
1673222400,5,540.73,0,5.36,60.8,5.6,91.07,102.55,2.37
1673226000,5,567.44,0,6.85,51.5,5.48,97.14,110.01,2.75
1673229600,5,634.19,0.04,10.62,45.78,6.68,103.11,118.91,3.32
1673233200,5,674.25,0.99,13.37,48.64,9.06,106.21,124.78,4.12
1673236800,5,480.65,1.93,13.02,87.26,35.76,88.89,103.49,0.94
1673240400,5,427.25,2.46,12,98.71,41.01,77.89,90.36,0.86
1673244000,4,387.19,2.32,10.62,107.29,41.48,66.97,77.56,0.85
1673247600,4,327.11,1.9,8.65,113.01,37.67,50.1,57.81,0.7
1673251200,3,290.39,1.48,6.94,113.01,30.99,38.73,44.65,0.72
1673254800,3,267.03,1.19,6,111.58,25.27,31.76,36.75,0.88
1673258400,3,260.35,1.09,6.25,110.15,23.6,27.75,32.34,1.12
1673262000,3,260.35,0.92,7.2,108.72,23.6,26.84,31.53,1.47
1673265600,3,263.69,0.44,8.05,107.29,21.7,27.08,32.13,1.8
1673269200,3,297.07,0.02,7.37,105.86,14.66,30.12,36.41,2.98
1673272800,3,343.8,0,6.94,103,9.78,37.94,46.75,4.69
1673276400,3,380.52,0,7.2,104.43,8.7,46.46,57.49,5.7
1673280000,4,407.22,0,7.03,108.72,8.23,54.53,67.29,6.08
1673283600,4,440.6,0,7.03,111.58,7.99,62.59,76.99,6.08
1673287200,4,467.3,0,7.11,107.29,7.51,67.07,82.5,5.57
1673290800,4,473.98,0,7.2,95.84,6.56,68.09,83.32,4.75
1673294400,4,480.65,0,6.85,85.12,5.66,66.35,81.37,3.89
1673298000,4,473.98,0,6.25,77.25,5.48,65.09,79.71,3.07
1673301600,4,487.33,0,6.34,65.09,4.77,65.41,80,2.6
1673305200,4,500.68,0,6.94,50.07,4.05,64.92,79.58,2.56
1673308800,4,520.71,0,7.88,40.05,4.05,64.98,79.73,2.63
1673312400,4,547.41,0.01,9.94,31.83,4.65,64.74,80.27,3.01
1673316000,4,640.87,0.32,14.91,24.32,6.26,65.46,83.29,4.12
1673319600,4,734.33,3.86,16.62,27.18,7.99,66.23,86.07,6.08
1673323200,3,380.52,2.29,12.68,87.98,33.86,40.67,50.94,2.22
1673326800,3,333.79,2.63,12,101.57,40.53,38.06,47.41,1.84
1673330400,3,313.76,2.46,11.14,113.01,42.92,38.37,47.39,1.61
1673334000,3,293.73,1.98,9.6,124.45,41.01,37.79,45.64,1.22
1673337600,3,280.38,1.47,7.71,130.18,34.81,36.6,43.73,1.01
1673341200,3,277.04,1.1,6.34,127.32,27.42,35.26,42.37,1.12
1673344800,3,280.38,1.03,6.68,124.45,24.8,34.13,41.56,1.42
1673348400,3,283.72,0.95,7.97,115.87,24.56,32.27,40.07,1.79
1673352000,3,287.06,0.48,9.51,107.29,23.13,30.13,38.2,2.09
1673355600,3,320.43,0.02,8.74,98.71,14.54,30.34,39.29,3.42
1673359200,3,370.5,0,8.4,90.12,8.46,33.38,44.15,5.38
1673362800,3,410.56,0,8.91,84.4,7.09,36.55,48.79,6.65
1673366400,3,433.92,0,9.17,80.11,6.14,38.85,52.29,7.16
1673370000,3,460.62,0,9.77,74.39,5.36,41.25,55.8,6.97
1673373600,3,480.65,0,10.2,67.95,4.77,43.47,58.64,5.76
1673377200,3,500.68,0,11.31,54.36,3.81,45.85,61.36,4.31
1673380800,3,534.06,0,12.17,38.98,3.16,49.03,65.47,3.51
1673384400,4,560.76,0,11.82,29.33,2.95,52.06,69.34,3.39
1673388000,4,594.14,0.02,12,20.38,2.98,55.86,74.36,3.96
1673391600,4,634.19,0.09,12.85,12.7,3.34,60.3,80.2,5.19
1673395200,4,687.6,0.27,14.22,8.4,4.29,65.33,86.79,7.41
1673398800,4,774.38,1.15,17.31,4.96,5.96,72.12,95.97,10.01
1673402400,5,1028.06,7.6,20.73,1.29,8.11,85.6,115.08,10.26
1673406000,5,1348.5,20.56,20.73,7.33,10.01,100.93,135.03,11.91
1673409600,4,527.38,3.3,16.11,79.39,36.24,57.48,70.6,3.67
1673413200,3,447.27,3.58,15.08,94.41,44.35,49.39,60.69,3.42
1673416800,3,393.87,3.32,14.22,110.15,50.07,46.61,57.07,3.07
1673420400,3,327.11,3.02,13.19,115.87,52.93,37.94,45.85,1.85
1673424000,3,297.07,2.21,10.2,120.16,43.87,33.07,39.53,1.36
1673427600,3,280.38,1.63,8.14,120.16,35.29,30.25,36.16,1.3
1673431200,3,277.04,1.52,8.23,114.44,32.42,28.57,34.14,1.41
1673434800,3,277.04,1.47,9.17,107.29,31.47,27.17,32.62,1.63
1673438400,3,283.72,0.95,10.2,100.14,27.89,26.57,31.98,1.9
1673442000,3,323.77,0.14,9.6,94.41,16.93,29.83,36.22,3.32
1673445600,3,390.53,0,8.91,89.41,9.42,38.76,47.56,5.57
1673449200,3,440.6,0,9.08,87.26,7.15,48.64,59.63,6.97
1673452800,4,480.65,0,9.42,84.4,5.96,56.74,69.65,7.73
1673456400,4,520.71,0,10.45,77.25,5.36,63.26,78.08,7.79
1673460000,4,540.73,0,10.97,70.1,4.71,66.72,82.41,6.84
1673463600,4,554.08,0,11.65,57.94,3.87,69.14,85.08,5.51
1673467200,4,580.79,0,12,43.99,3.31,72.33,88.97,4.56
1673470800,5,600.81,0,11.48,35.41,3.13,75.64,93.02,4.37
1673474400,5,627.52,0,11.48,28.25,3.34,79.57,98.04,5.13
1673478000,5,667.57,0.02,12.17,20.74,3.73,83.98,103.86,6.52
1673481600,5,714.3,0.06,13.71,15.91,4.59,88.62,109.23,8.61
1673485200,5,801.09,0.36,17.65,11.09,5.84,95.12,117.15,10.39
1673488800,5,1028.06,3.1,24.68,4.38,7.51,107.18,133.71,8.99
1673492400,5,1241.68,10.84,25.7,14.13,8.7,118.17,148.49,8.04
1673496000,5,627.52,2.01,13.71,100.14,30.04,103.23,120.49,2.28
1673499600,5,574.11,2.21,12.51,118.73,36.72,97.84,114.06,3.13
1673503200,5,554.08,1.87,11.48,143.05,41.48,100.73,116.76,3.51
1673506800,4,420.57,2.57,14.57,143.05,61.99,74.97,85.1,1.66
1673510400,4,360.49,2.07,12.34,147.34,57.7,62.38,69.87,0.89
1673514000,4,340.46,1.45,9.6,147.34,46.25,57.49,64.23,0.78
1673517600,4,333.79,1.23,9.17,141.62,40.53,53.46,59.65,0.97
1673521200,4,330.45,1.12,10.62,131.61,38.15,50,55.68,1.35
1673524800,3,330.45,0.63,12.34,121.59,34.33,46.73,51.94,1.76
1673528400,3,357.15,0.04,10.54,113.01,21.46,47.16,52.73,3.1
1673532000,4,400.54,0,8.4,108.72,11.92,53.37,60.53,4.94
1673535600,4,433.92,0,7.88,110.15,9.42,60.94,69.68,5.89
1673539200,4,447.27,0,7.37,110.15,8.11,64.92,75.04,6.08
1673542800,4,467.3,0,7.45,105.86,6.44,66.7,78.74,6.27
1673546400,4,487.33,0,7.97,94.41,5.3,69.46,83.4,5.83
1673550000,4,527.38,0,9.68,75.1,4.83,74.27,89.4,4.62
1673553600,5,574.11,0,10.97,55.07,4.65,80.25,96.59,3.86
1673557200,5,607.49,0,11.48,42.56,5.13,88.18,105.76,3.61
1673560800,5,634.19,0,11.65,35.05,5.66,98.74,117.45,4.02
1673564400,5,654.22,0,11.82,30.04,5.72,106.4,125.65,4.62
1673568000,5,680.92,0.01,12.68,25.75,5.9,112.34,131.94,5.45
1673571600,5,747.68,0.07,15.59,20.38,6.56,117.97,138.05,5.76
1673575200,5,894.55,0.6,22.96,13.77,8.58,124.84,147.44,5.13
1673578800,5,961.3,3.86,23.99,21.1,11.09,127.74,151.86,3.99
1673582400,5,580.79,4.19,17.31,57.94,34.33,89.37,107.75,0.29
1673586000,5,527.38,4.69,16.96,74.39,41.01,80.77,98.7,1.04
1673589600,5,500.68,3.8,15.77,97.27,41.96,78.13,96.13,1.73
1673593200,4,373.84,3.91,17.65,114.44,59.6,55.99,67.22,0.1
1673596800,3,317.1,2.74,13.54,124.45,51.5,40.66,48.43,0.04
1673600400,3,290.39,1.79,10.11,125.89,39.58,31.01,37.36,0.4
1673604000,3,280.38,1.52,9.85,120.16,35.29,23.5,28.8,0.98
1673607600,3,277.04,1.27,11.82,107.29,33.38,17.59,22.21,1.76
1673611200,2,283.72,0.51,12.85,95.84,27.18,14.64,19.21,2.44
1673614800,2,310.42,0.02,10.71,92.98,16.69,16.3,21.93,3.42
1673618400,2,350.48,0,8.65,90.12,9.89,21.6,29.65,4.81
1673622000,3,387.19,0,8.05,87.26,7.51,26.92,37.26,5.7
1673625600,3,417.23,0,7.88,81.54,5.78,30.67,43.15,6.46
1673629200,3,453.95,0,9.51,70.81,6.5,35.85,50.35,6.08
1673632800,3,473.98,0,14.74,53.64,13.59,45.77,61.09,3.93
1673636400,4,473.98,0,19.88,37.55,18.36,54.57,69.43,2.47
1673640000,4,473.98,0,21.76,27.54,17.17,60.33,74.71,1.95
1673643600,4,473.98,0,22.62,21.28,16.45,66.6,80.58,1.55
1673647200,4,500.68,0.04,20.73,14.48,9.54,71.74,86.02,2.41
1673650800,4,540.73,0.14,17.99,8.67,5.36,74.55,89.44,3.13
1673654400,5,574.11,0.4,16.62,5.28,4.89,78.93,94.24,3.74
1673658000,5,640.87,1.61,16.62,2.28,5.36,87.21,103.41,4.37
1673661600,5,821.11,7.49,16.28,0.51,6.68,99.75,119.5,4.62
1673665200,5,1028.06,17.88,14.57,4.29,8.94,113.84,137.53,4.12
1673668800,5,500.68,7.1,16.96,36.12,33.86,90.96,106.99,0.01
1673672400,5,467.3,6.43,16.11,54.36,40.05,79.53,95.07,0
1673676000,4,447.27,4.97,15.94,79.39,47.68,72.33,87.42,0
1673679600,4,383.85,3.8,16.28,111.58,63.9,61.22,71.99,0
1673683200,4,347.14,2.46,12.68,128.75,54.84,52.73,60.99,0
1673686800,3,323.77,1.59,9.6,133.04,41.01,46.16,53.45,0
1673690400,3,330.45,1.17,8.31,131.61,30.99,42.78,49.7,0.43
1673694000,3,343.8,0.87,7.8,123.02,21.22,38.84,45.6,1.85
1673697600,3,340.46,0.46,7.8,107.29,13.11,31.68,37.96,2.98
1673701200,2,337.12,0.04,7.28,94.41,7.09,24.8,30.73,4.12
1673704800,2,350.48,0,6.94,87.26,4.41,23.28,30.11,5.76
1673708400,2,367.16,0,7.03,87.26,3.87,24.97,33.08,6.78
1673712000,3,380.52,0,6.85,87.26,3.43,27.08,36.57,7.28
1673715600,3,403.88,0,7.11,82.97,3.34,29.99,41.07,7.6
1673719200,3,427.25,0,7.88,74.39,5.07,34.32,46.5,6.4
1673722800,3,480.65,0,10.8,51.5,4.71,39.27,52.12,4.62
1673726400,3,520.71,0,12.51,32.9,3.93,43.79,57.63,4.43
1673730000,3,540.73,0.01,13.02,24.32,4.29,47.81,62.69,5.51
1673733600,4,554.08,0.01,13.54,20.38,5.42,52.68,68.62,9.25
1673737200,4,587.46,0.02,14.39,18.6,7.33,57.74,74.65,15.33
1673740800,4,634.19,0.04,16.62,16.81,10.01,63.19,81.13,22.55
1673744400,4,720.98,0.19,20.91,13.05,13.47,70.72,90.4,29.39
1673748000,5,921.25,2.65,26.39,5.01,15.5,83.44,107.46,28.12
1673751600,5,1161.58,13.08,22.28,8.23,12.04,95.08,123.07,13.81
1673755200,4,540.73,4.69,18.16,47.92,44.82,62.4,79.07,2.82
1673758800,4,500.68,5.03,17.48,62.94,49.59,56.88,73.66,3.55
1673762400,4,487.33,3.86,15.59,87.98,48.64,57.96,75.1,3.51
1673766000,3,377.18,4.41,17.65,105.86,74.39,47,58.73,1.66
1673769600,3,323.77,3.05,14.05,118.73,61.99,39.77,48.15,0.82
1673773200,3,297.07,1.82,9.94,127.32,42.92,35.19,41.89,0.71
1673776800,3,300.41,1.15,7.71,128.75,28.13,34.08,40.04,1.49
1673780400,3,313.76,0.74,6.6,123.02,17.64,32.32,38.01,2.5
1673784000,3,317.1,0.36,6.51,110.15,10.73,28.18,33.59,3.13
1673787600,2,313.76,0.03,6.25,98.71,6.68,24.44,30.02,3.83
1673791200,2,327.11,0,6.34,91.55,5.13,22.87,29.43,5.07
1673794800,2,337.12,0,6.6,90.12,4.77,22.29,29.8,5.89
1673798400,2,340.46,0,6.51,89.41,4.23,22.44,30.76,6.21
1673802000,2,357.15,0,6.94,85.12,5.6,24.84,34.24,5.89
1673805600,3,373.84,0,9.51,70.1,12.99,30.15,40.06,4.18
1673809200,3,417.23,0,13.02,46.49,10.37,33.72,43.86,3.1
1673812800,3,480.65,0.01,14.91,27.54,5.96,37.74,49.16,3.07
1673816400,3,514.03,0.03,15.08,17.52,5.25,40.91,53.76,3.96
1673820000,3,547.41,0.07,15.08,12.87,5.96,45.24,59.33,5.89
1673823600,3,580.79,0.11,15.25,10.91,7.21,49.94,64.8,8.04
1673827200,4,620.84,0.2,16.28,9.57,9.18,55.18,70.82,11.15
1673830800,4,700.95,0.62,19.71,7.51,12.52,62.64,79.73,14.57
1673834400,5,934.6,4.53,25.7,3,15.97,77.06,98.92,14.69
1673838000,5,1188.28,16.09,24.33,10.1,18.6,91.95,118.1,12.79
1673841600,5,647.54,9.72,22.28,37.19,53.88,78.22,95.07,1.8
1673845200,5,574.11,10.95,24.68,50.07,75.34,77.82,94.35,1.28
1673848800,5,547.41,9.61,27.08,71.53,87.74,81.98,98.87,1.06
1673852400,4,400.54,8.61,28.1,87.98,111.58,62.58,75.88,0
1673856000,4,333.79,5.31,21.25,105.86,87.74,51.11,61.56,0
1673859600,3,290.39,2.77,14.22,121.59,57.7,44.78,53.56,0
1673863200,3,280.38,1.79,11.48,128.75,41.01,39.23,46.4,0.39
1673866800,3,283.72,1.27,10.8,123.02,30.28,31.18,36.84,1.47
1673870400,3,293.73,0.55,9.85,113.01,20.74,25.23,30.04,2.44
1673874000,3,303.75,0.03,7.63,111.58,12.4,25.68,30.86,3.04
1673877600,3,320.43,0,6.25,117.3,9.54,29.4,36.36,3.67
1673881200,3,330.45,0,6.25,115.87,10.25,31.08,39.72,4.31
1673884800,3,343.8,0,8.31,101.57,13.95,31.93,41.91,4.88
1673888400,3,367.16,0,14.57,74.39,23.37,34.73,46.08,4.69
1673892000,3,370.5,0,18.68,52.93,26.46,37.78,49.68,3.1
1673895600,3,377.18,0,17.99,41.13,18.6,37.99,49.62,2.44
1673899200,3,387.19,0,15.94,34.33,11.44,38.02,49.17,2.31
1673902800,3,390.53,0,13.37,32.19,7.75,37.73,48.31,2.41
1673906400,3,407.22,0,10.97,29.68,5.25,38.78,49.25,2.66
1673910000,3,433.92,0.01,9.94,25.39,3.99,40.54,51.09,3.07
1673913600,3,467.3,0.03,10.11,21.28,3.81,42.7,51.96,3.7
1673917200,3,527.38,0.12,12.34,16.99,4.47,45.81,55.57,4.56
1673920800,3,654.22,0.56,17.99,11.44,5.96,49.46,62.49,5.19
1673924400,4,741,1.51,22.62,10.37,7.15,50.3,65.51,5.32
1673928000,3,427.25,0.27,20.22,50.07,31.47,41.45,52.27,1.8
1673931600,3,367.16,0.71,20.56,58.65,41.01,38.86,48.96,1.69
1673935200,3,333.79,1.76,20.22,62.23,50.54,34.31,44.05,1.8
1673938800,3,287.06,4.75,14.91,85.12,59.6,28.74,36.2,0.93
1673942400,3,257.02,2.93,11.14,100.14,46.25,23.32,28.68,0.69
1673946000,3,240.33,1.75,7.71,104.43,30.04,18.72,23.05,0.89
1673949600,3,236.99,1.42,6.94,103,22.89,16.37,20.36,1.36
1673953200,2,250.34,1.24,7.54,98.71,20.27,16.2,20.46,1.93
1673956800,2,263.69,0.66,8.23,92.98,16.69,16.99,21.84,2.34
1673960400,2,277.04,0.05,7.71,90.12,12.04,19.24,25.25,2.82
1673964000,2,307.08,0,7.28,87.26,10.49,24.46,32.51,3.77
1673967600,3,337.12,0,7.37,86.55,10.37,29.97,39.96,4.56
1673971200,3,367.16,0,8.14,82.97,9.54,34.61,46.34,5.26
1673974800,3,387.19,0,12.85,67.95,15.97,39.53,52.85,5.19
1673978400,3,387.19,0,19.54,48.64,28.61,45.53,59.83,3.89
1673982000,4,393.87,0,22.62,36.12,30.04,51.08,65.37,3.23
1673985600,4,407.22,0,21.93,29.68,25.51,55.06,69.4,2.79
1673989200,4,413.89,0,18.85,27.89,21.22,58.18,72.72,2.25
1673992800,4,433.92,0,15.08,26.46,13.95,59.58,74.68,2.44
1673996400,4,467.3,0.01,12.85,22.89,8.7,60.38,76.19,2.88
1674000000,4,500.68,0.03,12.17,20.21,6.68,61.93,78.49,3.36
1674003600,4,560.76,0.11,13.71,17.52,6.38,64.12,82.43,4.24
1674007200,4,680.92,0.63,18.51,15.74,7.45,68.06,89.19,5.13
1674010800,4,754.36,4.25,17.65,26.82,8.23,68.7,90.97,6.08
1674014400,3,367.16,2.1,13.02,72.24,32.42,41.23,53.35,0.74
1674018000,3,323.77,2.37,11.31,79.39,33.86,37.11,47.9,0.59
1674021600,3,307.08,2.29,9.6,88.69,32.42,36.91,46.88,0.49
1674025200,3,287.06,1.69,7.8,97.27,28.37,34.12,42.38,0.11
1674028800,3,277.04,1.27,6.43,101.57,23.84,32.03,39.57,0
1674032400,3,277.04,1.03,5.44,103,19.55,33.81,41.94,0
1674036000,3,283.72,0.99,5.57,105.86,18.6,35.18,43.8,0.02
1674039600,3,293.73,0.83,6.25,104.43,17.64,34.92,43.9,0.24
1674043200,3,303.75,0.41,7.11,101.57,16.21,37.11,46.9,0.45
1674046800,3,323.77,0.03,7.2,98.71,13.71,42.06,52.78,0.93
1674050400,4,360.49,0,6.68,100.14,11.8,50.66,62.69,1.77
1674054000,4,387.19,0,6.43,101.57,10.61,55.38,68.54,2.41
1674057600,4,380.52,0,6.08,95.84,9.3,53.61,67.91,2.66
1674061200,4,370.5,0,7.28,82.25,9.89,51.27,66.77,2.82
1674064800,4,360.49,0,8.31,72.24,11.21,51.38,67.29,2.34
1674068400,4,363.83,0,8.14,65.8,9.42,52.79,68.36,2.5
1674072000,4,377.18,0,7.45,60.08,6.91,54.79,70.3,2.79
1674075600,4,383.85,0,6.6,57.94,5.3,55.61,71.12,2.47
1674079200,4,427.25,0,7.37,43.27,3.43,57.96,74,2.82
1674082800,4,487.33,0.01,8.91,27.18,2.8,61.5,78.64,3.04
1674086400,4,547.41,0.06,10.71,17.7,3.07,65.03,83.49,3.55
1674090000,4,640.87,0.5,14.22,10.1,3.99,69.55,90.61,4.56
1674093600,5,881.2,5.31,19.19,2.91,6.2,80.17,106.5,6.27
1674097200,5,1201.63,18.78,18.68,7.78,8.23,92.71,122.97,9.25
1674100800,3,373.84,2.93,15.08,75.1,42.44,41.49,52.18,0.4
1674104400,3,330.45,3.19,13.02,83.68,43.87,35.72,44.66,0.35
1674108000,3,317.1,2.91,11.48,94.41,42.92,35.52,44.03,0.39
1674111600,3,310.42,2.43,10.2,105.86,42.44,36.9,44.53,0.24
1674115200,3,303.75,1.79,8.4,113.01,36.24,37.1,43.85,0.1
1674118800,3,297.07,1.31,6.77,113.01,28.37,35.54,41.76,0.18
1674122400,3,293.73,1.17,6.85,108.72,25.27,32.27,37.95,0.4
1674126000,3,297.07,0.98,7.54,104.43,23.37,29.35,34.63,0.69
1674129600,3,307.08,0.48,8.23,100.14,20.27,28.37,33.46,0.96
1674133200,3,333.79,0.03,7.37,98.71,13.35,31.65,37.51,1.85
1674136800,3,373.84,0,6.51,98.71,8.82,40.68,48.67,3.2
1674140400,4,417.23,0,6.43,101.57,7.45,50.4,60.46,4.24
1674144000,4,440.6,0,6.17,107.29,6.44,57.73,69.54,4.81
1674147600,4,433.92,0,6.25,103,6.56,54.78,67.24,4.88
1674151200,3,403.88,0,6.34,90.12,7.09,45.99,58.05,4.24
1674154800,3,380.52,0,5.91,82.25,6.79,40.98,52.53,3.86
1674158400,3,377.18,0,5.14,77.25,5.19,40.11,51.56,3.86
1674162000,3,380.52,0,4.67,74.39,4.11,40.45,51.8,3.64
1674165600,3,427.25,0,6.25,55.79,3.22,43.84,55.85,4.88
1674169200,3,494,0,8.65,35.76,2.98,48.3,61.6,5.13
1674172800,4,560.76,0.02,11.14,23.96,3.4,52.83,67.51,5.19
1674176400,4,667.57,0.25,15.94,14.66,4.53,58.63,75.87,6.27
1674180000,4,934.6,3.35,24.33,4.25,7.09,71.39,93.6,8.74
1674183600,5,1241.68,13.63,26.73,8.14,9.42,83.64,108.81,11.4
1674187200,3,407.22,1.79,17.99,76.53,47.21,40.92,49.96,0.6
1674190800,3,353.81,1.29,13.02,85.12,35.76,32.66,40.2,0.34
1674194400,3,333.79,0.73,9.6,91.55,25.51,27.07,33.31,0.37
1674198000,2,320.43,0.47,8.31,94.41,21.46,23.54,28.62,0.39
1674201600,2,310.42,0.45,7.2,94.41,18.6,21.53,25.92,0.38
1674205200,2,310.42,0.42,6.17,97.27,16.21,22.63,26.99,0.32
1674208800,3,313.76,0.61,6,100.14,16.45,24.44,28.96,0.33
1674212400,3,327.11,0.44,7.03,98.71,17.17,26.75,31.77,0.46
1674216000,3,343.8,0.17,7.97,95.84,17.17,29.75,35.52,0.63
1674219600,3,380.52,0.01,8.65,92.98,16.93,35.27,42.08,1.04
1674223200,3,433.92,0,8.57,90.12,15.74,46.02,53.99,1.63
1674226800,4,467.3,0,8.05,89.41,14.19,50.39,57.8,1.98
1674230400,3,473.98,0,7.2,92.98,11.92,47.38,53.58,1.95
1674234000,3,467.3,0,6.68,94.41,10.61,44.89,51.2,1.9
1674237600,3,447.27,0,6,94.41,9.54,41.17,48.1,1.63
1674241200,3,453.95,0,5.27,87.98,5.66,39.61,46.95,1.87
1674244800,3,467.3,0,4.54,76.53,2.74,40.17,47.9,2.01
1674248400,3,473.98,0,4.46,67.23,2.06,40.69,48.79,2.18
1674252000,3,487.33,0,4.97,56.51,2.06,41.65,50.17,2.66
1674255600,3,507.35,0,5.74,45.78,2.18,43.11,52.06,2.91
1674259200,3,520.71,0,6.68,38.27,2.38,44.22,53.57,3.13
1674262800,3,567.44,0.01,8.91,32.54,2.92,45.39,55.74,3.26
1674266400,3,667.57,0.16,14.05,28.61,4.29,48.97,61.92,3.86
1674270000,4,741,2.18,15.94,34.69,5.96,52.34,67.51,5.07
1674273600,3,440.6,0.81,13.19,80.11,34.81,31.94,40.9,0.1
1674277200,3,393.87,1.1,9.94,86.55,30.28,25.87,33.09,0
1674280800,2,377.18,1.02,7.37,94.41,25.03,22.84,28.65,0
1674284400,3,357.15,0.8,5.4,101.57,20.03,17.42,21.28,0
1674288000,3,347.14,0.59,4.63,104.43,16.93,14.7,17.63,0.1
1674291600,3,343.8,0.49,4.33,101.57,14.78,12.99,15.35,0.33
1674295200,2,343.8,0.32,5.14,97.27,14.9,10.99,12.78,0.59
1674298800,2,343.8,0.17,5.74,92.98,14.42,9.37,10.87,0.79
1674302400,2,350.48,0.08,5.65,92.98,12.99,9.14,10.66,0.92
1674306000,2,360.49,0.01,5.48,97.27,12.04,11.43,13.52,1.12
1674309600,3,380.52,0,5.57,103,12.76,15.82,18.92,1.44
1674313200,3,400.54,0,5.74,111.58,13.59,19.95,24.18,1.76
1674316800,3,417.23,0,5.44,115.87,12.16,24.28,30.22,2.47
1674320400,3,433.92,0,5.83,110.15,10.49,27.85,35.78,3.83
1674324000,3,433.92,0,5.91,98.71,8.94,29.53,38.82,4.5
1674327600,3,427.25,0,5.65,87.98,7.51,31.77,41.41,3.89
1674331200,3,433.92,0,5.36,78.68,7.09,34.79,44.1,2.98
1674334800,3,427.25,0,5.1,70.81,7.03,36.16,44.65,2.25
1674338400,3,423.91,0,5.06,65.09,6.79,34.9,42.35,1.79
1674342000,3,420.57,0,5.14,62.23,7.03,32.85,39.28,1.5
1674345600,3,420.57,0,5.57,61.51,8.34,31.27,36.81,1.27
1674349200,3,427.25,0,6.34,64.37,10.73,29.35,34.19,1.16
1674352800,3,447.27,0,7.97,63.66,13.71,27.45,32.26,1.44
1674356400,2,453.95,0.11,10.62,62.94,19.31,24.74,29.63,1.57
1674360000,2,420.57,0.36,11.31,73.67,26.23,18.86,23.01,1.12
1674363600,2,393.87,0.43,9.68,85.12,24.8,15.29,18.9,0.93
1674367200,2,373.84,0.51,7.88,92.98,22.41,13.48,16.76,0.74
1674370800,2,330.45,0.57,5.65,97.27,18.12,10.06,12.45,0.52
1674374400,2,297.07,0.49,4.71,94.41,15.26,8.56,10.53,0.51
1674378000,2,287.06,0.49,4.16,92.98,13.47,10.19,12.26,0.51
1674381600,2,283.72,0.54,4.28,94.41,13.83,13.76,16.55,0.52
1674385200,2,287.06,0.43,5.01,92.98,14.19,17.76,21.87,0.62
1674388800,2,293.73,0.23,5.65,92.98,13.71,21.3,26.66,0.73
1674392400,3,307.08,0.02,6.08,94.41,13.23,25.64,32.18,0.98
1674396000,3,343.8,0,6.34,103,13.47,32.82,41.02,1.39
1674399600,3,373.84,0,6.43,108.72,13.23,39.22,49.26,1.6
1674403200,3,370.5,0,6.43,104.43,12.04,47.25,59.96,1.6
1674406800,4,360.49,0,6.17,95.84,10.61,55.66,71.29,1.6
1674410400,4,347.14,0,4.71,94.41,8.23,58.1,74.71,1.27
1674414000,4,337.12,0,4.03,94.41,7.03,56.5,72.67,1.08
1674417600,4,337.12,0,4.24,90.84,7.27,55.08,70.67,1.17
1674421200,4,337.12,0,4.33,87.26,7.39,55.11,70.34,1.25
1674424800,4,367.16,0,4.84,73.67,5.54,57.15,72.75,2.56
1674428400,4,410.56,0,5.74,57.22,3.93,61.05,77.65,3.36
1674432000,4,460.62,0,7.28,45.06,3.93,65.42,83.34,3.83
1674435600,4,527.38,0.01,10.02,35.76,4.77,71.8,92.2,4.43
1674439200,5,660.9,0.19,15.94,25.75,6.44,81.41,105.55,5.26
1674442800,5,781.06,3.19,17.99,25.75,7.87,90.08,116.9,6.27
1674446400,4,413.89,2.35,15.08,73.67,41.01,65.78,83.41,0.02
1674450000,4,367.16,2.07,14.22,82.25,40.53,54.72,69.62,0
1674453600,3,353.81,1.45,13.71,85.12,37.19,49.23,62.75,0.05
1674457200,3,340.46,0.67,13.71,76.53,32.42,35.8,44.9,0.35
1674460800,3,327.11,0.89,10.97,70.81,27.42,25.36,30.89,0.51
1674464400,2,323.77,0.89,8.48,74.39,22.89,22.83,27.16,0.56
1674468000,2,327.11,0.85,8.14,79.39,22.65,24.16,28.18,0.65
1674471600,3,337.12,0.71,8.83,80.82,23.6,27.84,32.08,0.79
1674475200,3,347.14,0.34,9.42,80.11,22.41,31.3,35.89,0.97
1674478800,3,360.49,0.02,9.25,78.68,19.79,33.87,38.91,1.44
1674482400,3,390.53,0,9,82.25,17.17,38.57,44.25,2.06
1674486000,3,417.23,0,9,83.68,15.02,40.13,45.75,2.22
1674489600,3,407.22,0,8.14,82.25,12.04,36,40.69,1.92
1674493200,3,383.85,0,7.28,77.25,10.73,27.57,31.34,1.76
1674496800,2,357.15,0,6.68,70.81,10.01,20.31,23.34,1.49
1674500400,2,343.8,0,5.83,65.09,7.15,17.71,20.46,1.55
1674504000,2,347.14,0,4.88,59.37,4.35,17.48,20.49,1.87
1674507600,2,347.14,0,4.41,54.36,3.43,17.52,20.85,2.28
1674511200,2,357.15,0,4.58,50.07,3.43,17.85,21.75,2.72
1674514800,2,360.49,0,4.84,46.49,3.78,17.11,21.46,2.79
1674518400,2,363.83,0,5.31,43.63,4.53,15.6,20.46,2.72
1674522000,2,377.18,0,6.34,41.48,5.72,14.7,20.52,2.56
1674525600,2,413.89,0.06,8.57,38.62,7.27,16.24,23.85,2.75
1674529200,2,427.25,1.03,9.68,40.05,10.37,17.98,26.78,2.98
1674532800,2,353.81,2.29,12,54.36,28.61,17.56,25.39,1.52
1674536400,2,327.11,2.12,11.14,65.8,29.09,17.96,25.36,1.41
1674540000,2,317.1,1.76,10.28,74.39,27.89,18.64,26.05,1.46
1674543600,2,290.39,1.55,8.31,79.39,24.8,15.51,21.52,1.25
1674547200,2,267.03,1.16,6.77,78.68,20.74,12.69,17.61,1.11
1674550800,2,260.35,0.82,6,77.25,17.4,12.55,17.7,1.2
1674554400,2,263.69,0.66,6.51,75.82,16.93,13.36,19.04,1.41
1674558000,2,267.03,0.5,7.03,75.1,16.69,14.57,20.99,1.68
1674561600,2,277.04,0.25,7.28,74.39,15.14,15.81,23.09,1.98
1674565200,2,290.39,0.03,7.54,75.1,14.31,17.66,26.14,2.44
1674568800,2,313.76,0,7.2,80.11,13.23,20.02,29.83,3.07
1674572400,2,327.11,0,6.77,82.97,11.92,20.4,30.98,3.48
1674576000,2,340.46,0,6.08,82.25,9.66,23.6,35.62,3.7
1674579600,3,363.83,0,7.03,79.39,9.66,33.3,48.68,3.64
1674583200,3,363.83,0,6.6,80.11,8.94,40.36,57.37,2.69
1674586800,3,357.15,0,5.18,80.11,6.56,41.96,58.33,2.03
1674590400,3,357.15,0,4.28,77.96,4.65,43.32,59.45,1.87
1674594000,3,353.81,0,3.68,75.82,3.73,43.09,58.65,1.74
1674597600,3,360.49,0,3.51,71.53,3.01,42.68,57.54,1.96
1674601200,3,373.84,0,3.73,62.94,2.56,43.81,58.14,2.22
1674604800,3,393.87,0,4.37,55.79,2.62,45.6,59.73,2.34
1674608400,3,423.91,0,5.74,50.78,2.98,48.32,63.29,2.53
1674612000,4,487.33,0.04,9.17,45.78,4.05,51.89,69.19,3.2
1674615600,4,547.41,0.96,12.34,42.56,5.3,53.93,73.62,4.56
1674619200,3,377.18,1.7,11.82,72.24,28.37,32.95,45.18,1.2
1674622800,3,347.14,2.51,10.97,79.39,33.38,26.16,36.08,1.12
1674626400,2,333.79,2.88,10.71,87.98,38.15,24.56,33.67,1.16
1674630000,3,317.1,2.54,9.77,100.14,38.62,23.03,30.82,0.9
1674633600,3,303.75,1.73,7.45,107.29,31.47,20.68,27.1,0.74
1674637200,3,297.07,1.16,5.65,108.72,23.13,19.58,25.59,0.75
1674640800,3,300.41,1.01,5.57,107.29,20.03,19.93,25.78,0.85
1674644400,3,303.75,0.94,6.43,101.57,19.07,20.3,26.07,1.04
1674648000,2,310.42,0.57,7.45,94.41,17.4,19.52,24.79,1.28
1674651600,2,327.11,0.07,8.14,87.98,15.5,18.88,23.44,1.73
1674655200,2,353.81,0,7.71,85.83,13.47,21.32,25.73,2.41
1674658800,2,363.83,0,7.11,85.83,11.56,22.99,27.86,2.98
1674662400,2,367.16,0,6.34,82.97,8.58,24.64,31.82,3.64
1674666000,3,387.19,0,9.94,70.81,12.28,30.41,42.54,4.18
1674669600,3,400.54,0,15.08,55.79,21.93,37.48,54.31,3.23
1674673200,3,397.21,0,16.45,47.92,25.27,43.74,62.37,2.09
1674676800,3,397.21,0,14.57,45.06,21.7,48.18,67.21,1.65
1674680400,3,397.21,0,10.8,47.92,15.02,49.73,68.71,1.47
1674684000,3,420.57,0,8.48,43.27,7.57,49.81,67.86,1.82
1674687600,3,453.95,0,7.8,33.62,3.99,49.51,66.42,2.18
1674691200,4,480.65,0.01,7.97,26.82,3.22,50.16,66.85,2.53
1674694800,4,527.38,0.04,9.77,22.17,3.55,52.27,69.77,2.94
1674698400,4,634.19,0.31,14.74,18.24,4.89,57.28,77.76,3.77
1674702000,4,734.33,2.57,17.65,22.89,6.38,61.96,85.15,5.19
1674705600,3,390.53,1.33,14.22,79.39,35.29,39.6,51.12,0.78
1674709200,3,357.15,1.52,13.71,85.12,37.19,32.79,42.24,0.71
1674712800,3,350.48,1.55,14.05,87.26,38.62,29.06,37.44,0.78
1674716400,3,340.46,2.07,13.02,94.41,38.62,26.45,33.73,0.72
1674720000,3,333.79,1.49,11.65,101.57,34.81,25.53,32.1,0.64
1674723600,3,337.12,1.12,10.02,104.43,29.33,25.07,31.24,0.59
1674727200,3,340.46,1.36,8.4,113.01,27.42,26.66,32.64,0.53
1674730800,3,340.46,1.01,9.34,113.01,26.7,29.39,35.64,0.55
1674734400,3,343.8,0.52,10.45,107.29,25.03,34.24,41.33,0.55
1674738000,3,373.84,0.04,9.25,103,16.93,42.92,51.66,1.28
1674741600,4,423.91,0,7.71,101.57,10.37,55.62,66.97,2.72
1674745200,4,467.3,0,7.28,103,8.34,65.98,79.44,4.05
1674748800,4,500.68,0,6.68,107.29,6.62,74.54,89.75,4.75
1674752400,5,507.35,0,8.31,100.14,11.44,80.1,97.08,4.56
1674756000,5,487.33,0,13.19,75.1,25.51,85.18,103.81,2.94
1674759600,5,473.98,0,13.71,60.8,24.08,88.37,107.26,2.28
1674763200,5,480.65,0,11.82,53.64,15.74,89.09,107.81,2.63
1674766800,5,487.33,0,9.94,50.07,10.01,89.24,108.17,2.6
1674770400,5,534.06,0,9.85,36.84,5.07,91.01,110.32,3.01
1674774000,5,594.14,0.02,10.62,22.35,3.31,95.01,115.22,3.26
1674777600,5,654.22,0.1,11.82,13.95,3.34,99.27,120.71,3.67
1674781200,5,741,0.67,14.57,7.96,4.17,103.45,127.23,4.31
1674784800,5,974.66,5.59,19.02,1.61,6.02,114.17,142.56,5.32
1674788400,5,1241.68,17.43,19.19,4.74,7.39,125.11,157.5,7.03
1674792000,5,473.98,2.12,13.88,80.82,39.58,91.36,108.6,0
1674795600,5,420.57,2.65,12.68,91.55,43.87,80.13,94.7,0
1674799200,5,400.54,2.68,12,103,47.68,76.25,89.71,0
1674802800,4,380.52,2.51,11.65,115.87,51.5,69.95,81.56,0
1674806400,4,357.15,1.9,9.85,124.45,46.25,62.99,72.85,0
1674810000,4,343.8,1.38,7.88,124.45,36.72,56.07,64.82,0
1674813600,3,333.79,1.16,7.45,118.73,30.04,47.87,55.54,0
1674817200,3,323.77,0.96,8.05,110.15,26.46,41.38,48.31,0.14
1674820800,3,323.77,0.5,8.83,104.43,23.13,37.14,43.77,0.57
1674824400,3,347.14,0.04,7.97,98.71,14.78,37.18,44.67,1.82
1674828000,3,393.87,0,7.37,98.71,9.66,44.85,54.95,3.55
1674831600,4,433.92,0,7.63,100.14,8.94,53.23,65.67,4.69
1674835200,4,453.95,0,7.63,105.86,8.82,60.07,74.28,5.38
1674838800,4,473.98,0,7.45,110.15,7.99,64.72,80.5,5.76
1674842400,4,480.65,0,7.2,103,6.97,62.75,79.19,5.38
1674846000,4,487.33,0,7.63,83.68,5.07,58.27,74.53,4.56
1674849600,4,494,0,7.63,65.09,3.28,55.58,71.43,3.55
1674853200,4,494,0,7.45,51.5,2.53,52.98,68.54,2.88
1674856800,4,520.71,0,8.05,35.05,2.06,54.65,70.38,2.72
1674860400,4,554.08,0.02,9,21.1,1.97,58.95,75.06,3.01
1674864000,4,587.46,0.11,10.11,12.34,2.21,62.37,78.76,3.58
1674867600,4,654.22,0.78,12.17,5.81,2.89,66.3,83.85,4.12
1674871200,4,834.47,5.59,14.39,1.22,4.47,74.57,95.95,4.56
1674874800,5,1054.76,16.09,13.19,5.68,5.84,83.73,109.15,5.64
1674878400,4,507.35,2.88,10.54,56.51,23.13,54.78,68.83,1.85
1674882000,4,453.95,2.49,9.17,76.53,25.99,51.37,63.9,1.93
1674885600,3,420.57,1.77,7.97,100.14,27.89,49.33,60.63,1.98
1674889200,3,340.46,1.69,7.88,114.44,34.33,38.83,45.72,0.9
1674892800,3,310.42,1.16,6,121.59,28.13,34.84,39.64,0.49
1674896400,3,297.07,0.86,4.8,117.3,21.46,30.4,34.27,0.56
1674900000,3,293.73,0.75,4.58,110.15,17.88,25.96,29.25,0.74
1674903600,3,290.39,0.63,4.71,103,15.26,23.17,26.31,0.92
1674907200,2,297.07,0.33,5.06,98.71,12.87,23.99,27.32,0.97
1674910800,3,337.12,0.03,5.23,94.41,7.75,29.06,33.57,2.28
1674914400,3,393.87,0,5.91,90.84,5.66,37.04,43.59,4.31
1674918000,3,440.6,0,6.94,90.84,6.38,46.01,54.57,5.89
1674921600,4,480.65,0,7.28,94.41,6.74,56.44,66.62,6.78
1674925200,4,494,0,7.11,95.84,6.2,65.79,77.05,6.9
1674928800,4,487.33,0,6.51,92.98,5.36,72.79,84.11,5.83
1674932400,5,473.98,0,5.91,87.26,4.35,78.4,89.21,4.24
1674936000,5,480.65,0,5.74,76.53,3.4,82.36,93.23,3.51
1674939600,5,487.33,0,5.57,68.66,2.98,85.72,96.79,2.88
1674943200,5,494,0,5.74,61.51,2.92,89.44,100.68,2.56
1674946800,5,507.35,0,6.08,54.36,2.92,93.1,104.6,2.47
1674950400,5,520.71,0,6.77,47.92,3.01,97.87,109.62,2.56
1674954000,5,560.76,0,8.57,43.27,3.61,104.36,116.97,2.82
1674957600,5,640.87,0.09,12.51,40.77,5.25,113.43,127.8,3.8
1674961200,5,707.63,1.56,13.88,49.35,7.15,121.21,136.12,4.88
1674964800,5,494,1.38,9.68,107.29,25.75,97.14,104.62,0
1674968400,5,440.6,1.41,8.14,117.3,28.37,78.42,84.98,0
1674972000,4,433.92,1.17,6.77,127.32,28.13,74.28,80.95,0
1674975600,4,403.88,0.68,4.76,125.89,20.98,58.29,64.01,0
1674979200,4,387.19,0.44,3.9,115.87,15.26,50.83,56.48,0
1674982800,3,383.85,0.29,3.64,108.72,12.04,49.48,55.43,0
1674986400,3,380.52,0.16,4.11,104.43,11.32,47.61,53.84,0
1674990000,3,390.53,0.1,4.63,105.86,11.44,46.98,53.38,0
1674993600,4,413.89,0.03,4.93,111.58,11.68,51.87,58.38,0.02
1674997200,4,460.62,0,5.48,121.59,13.35,63.53,70.24,0.36
1675000800,4,514.03,0,5.65,131.61,13.71,68.38,75.33,0.79
1675004400,4,514.03,0,5.27,123.02,11.44,51.04,57.48,1.28
1675008000,3,487.33,0,4.88,104.43,8.82,34.35,40.55,1.88
1675011600,3,487.33,0,5.48,91.55,8.7,32.01,39.61,2.18
1675015200,3,494,0,5.18,88.69,8.34,34.78,43.81,1.87
1675018800,3,507.35,0,4.16,85.83,5.3,37.28,46.81,1.87
1675022400,3,527.38,0,3.73,79.39,3.34,38.98,48.91,2.03
1675026000,3,540.73,0,3.68,72.96,2.71,39.49,49.57,2.03
1675029600,3,580.79,0,5.14,53.64,2.44,41.33,52.02,2.34
1675033200,3,627.52,0,7.11,34.33,2.59,44.81,56.62,2.88
1675036800,3,687.6,0.02,9.42,22.89,3.19,48.74,61.87,3.83
1675040400,4,787.73,0.2,13.71,14.84,4.35,54.66,70.3,4.62
1675044000,4,1041.41,2.68,22.28,4.65,6.44,66.7,87.85,5.07
1675047600,5,1335.14,12.52,25.36,4.87,8.11,79.17,105.62,6.33
1675051200,3,560.76,1.24,17.31,70.1,45.78,40.08,51.9,0.84
1675054800,3,487.33,1.36,12.85,74.39,37.19,32.82,43.2,0.78
1675058400,3,453.95,1.15,9.51,78.68,28.85,28.39,37.75,0.72
1675062000,2,413.89,0.63,7.97,76.53,22.89,20.99,27.33,0.6
1675065600,2,403.88,0.4,7.45,73.67,20.03,17.61,21.58,0.6
1675069200,2,407.22,0.23,7.2,70.81,18.36,18.96,21.81,0.64
1675072800,2,420.57,0.21,8.31,69.38,20.27,23.4,25.59,0.73
1675076400,3,447.27,0.16,9.94,68.66,23.13,29.83,31.79,0.88
1675080000,3,473.98,0.06,12.17,65.8,24.56,36.71,38.58,1
1675083600,3,500.68,0.01,14.74,61.51,24.56,41.64,43.78,1.23
1675087200,3,534.06,0,17.82,57.22,27.42,43.13,45.84,1.55
1675090800,3,554.08,0,20.05,55.79,31.47,43.79,47.35,1.79
1675094400,3,600.81,0,20.05,53.64,26.7,46.57,51.96,2.91
1675098000,4,667.57,0,18.51,49.35,17.17,50.68,58.36,3.86
1675101600,4,694.27,0,16.79,46.49,11.56,52.41,61.11,3.8
1675105200,4,674.25,0,14.74,44.35,8.46,52.12,60.66,3.61
1675108800,4,647.54,0,12,43.63,6.97,51.63,59.97,3.39
1675112400,4,614.17,0,9.34,43.63,6.32,51.49,59.78,3.17
1675116000,4,607.49,0,8.05,40.41,5.66,51.41,60.06,3.2
1675119600,4,614.17,0,7.97,34.33,4.89,52.1,61.51,3.45
1675123200,4,627.52,0.01,8.48,28.25,4.41,53.14,63.68,3.61
1675126800,4,654.22,0.03,10.28,23.25,4.53,54.43,66.76,3.77
1675130400,4,741,0.21,15.08,18.24,5.54,56.45,71.67,4.05
1675134000,4,807.76,1.72,17.82,19.31,6.5,55.47,72.43,4.69
1675137600,2,514.03,0.22,14.91,55.79,28.13,24.94,32.59,2.18
1675141200,2,467.3,0.04,14.39,62.23,34.33,17.03,22.94,1.98
1675144800,2,453.95,0.03,14.22,65.8,37.19,14.79,20.21,1.88
1675148400,2,417.23,0.02,11.48,72.24,31.47,10.54,14.36,1.44
1675152000,2,387.19,0.02,8.83,75.1,24.32,6.78,9.35,1.28
1675155600,2,380.52,0.11,7.11,75.82,19.07,4.88,6.91,1.27
1675159200,2,383.85,0.45,6.34,78.68,17.88,5.18,7.13,1.31
1675162800,2,393.87,0.32,7.03,78.68,18.12,6.98,9.18,1.47
1675166400,2,417.23,0.12,7.63,77.96,17.4,7.65,9.81,1.66
1675170000,2,453.95,0.01,7.8,77.96,16.45,8.5,10.61,2.01
1675173600,2,494,0,7.28,78.68,14.54,14.81,17.13,2.5
1675177200,2,507.35,0,6.68,77.96,12.52,23.21,26.15,2.79
1675180800,3,500.68,0,6.25,74.39,9.78,25.51,29.86,3.17
1675184400,3,500.68,0,6.68,69.38,8.46,27.58,34.12,3.61
1675188000,3,494,0,6.6,65.8,7.87,30.04,38.6,3.55
1675191600,3,487.33,0,6.34,61.51,6.08,31.36,41.04,3.58
1675195200,3,494,0,5.83,55.79,4.11,32.96,43.36,3.7
1675198800,3,494,0,5.4,52.21,3.28,34.16,45.09,3.61
1675202400,3,507.35,0,5.65,46.49,3.22,35.72,47.21,3.93
1675206000,3,540.73,0,6.68,39.7,3.58,37.73,50,4.56
1675209600,3,574.11,0,8.4,33.26,4.29,40.33,53.7,5.57
1675213200,3,654.22,0.02,12.17,27.18,5.66,44.37,59.9,7.09
1675216800,4,827.79,0.22,20.56,17.88,7.87,51.97,71.63,8.36
1675220400,4,947.95,1.48,25.7,15.02,9.54,56.24,78.09,9.12
1675224000,3,594.14,3.86,13.88,57.22,30.52,37.85,50.91,4.31
1675227600,3,487.33,3.19,12.17,80.11,36.24,31.8,42.35,3.1
1675231200,3,440.6,2.26,10.11,101.57,36.72,29.64,38.82,2.34
1675234800,2,377.18,1.12,7.2,98.71,26.7,21.71,27.77,1.38
1675238400,2,347.14,0.75,5.23,88.69,18.12,16.29,20.91,1.23
1675242000,2,333.79,0.52,4.37,82.25,13.47,11.64,15.29,1.2
1675245600,2,330.45,0.45,4.71,78.68,13.23,8.28,11.27,1.23
1675249200,2,343.8,0.35,5.74,77.25,14.31,7.61,10.67,1.44
1675252800,2,367.16,0.13,6.68,76.53,14.78,9.22,12.78,1.68
1675256400,2,400.54,0.02,7.45,74.39,15.26,13.97,18.6,2.22
1675260000,2,433.92,0,7.63,71.53,14.66,20.43,26.14,3.01
1675263600,2,453.95,0,7.54,69.38,13.71,23.54,29.71,3.64
1675267200,2,460.62,0,6.94,67.95,10.61,24.63,31.61,4.37
1675270800,3,473.98,0,6.85,65.09,8.23,26.04,34.19,5.13
1675274400,3,473.98,0,6.85,62.94,6.97,26.63,35.39,5.45
1675278000,3,473.98,0,7.03,56.51,5.13,27.41,36.37,6.4
1675281600,3,494,0,7.2,49.35,3.76,28.91,38.44,7.92
1675285200,3,500.68,0,7.2,43.63,3.4,30.14,40.27,8.99
1675288800,3,514.03,0,7.37,39.34,3.61,31.42,42.13,9.5
1675292400,3,514.03,0,7.63,36.48,3.87,32.21,43.16,9.37
1675296000,3,527.38,0,8.14,34.69,4.23,32.62,43.6,8.87
1675299600,3,547.41,0,9.42,35.41,4.77,32.53,43.62,8.61
1675303200,3,620.84,0.03,13.71,33.62,6.32,34.39,46.68,9.12
1675306800,3,660.9,0.47,16.28,35.05,9.42,34.63,47.3,8.23
1675310400,2,460.62,0.71,13.54,52.21,29.33,22.88,30.5,3.1
1675314000,2,420.57,0.91,11.48,59.37,29.09,19.02,25.5,2.22
1675317600,2,403.88,0.87,9.51,65.8,25.51,18.1,23.96,1.74
1675321200,2,370.5,0.64,6.94,70.1,19.55,15.44,20.07,1.25
1675324800,2,360.49,0.52,5.91,70.81,16.45,15.21,19.68,1.3
1675328400,2,360.49,0.44,5.48,71.53,14.54,14.46,18.6,1.39
1675332000,2,367.16,0.4,6.08,72.24,15.26,13.38,17.25,1.57
1675335600,2,377.18,0.27,7.2,72.24,16.69,14.23,18.53,1.85
1675339200,2,383.85,0.11,8.31,71.53,17.64,17.88,23.27,2.15
1675342800,2,417.23,0.01,8.14,70.1,12.4,22.38,29.37,3.36
1675346400,3,453.95,0,8.14,70.81,8.46,26.97,35.75,4.75
1675350000,3,467.3,0,8.65,71.53,8.11,30.49,40.76,5.83
1675353600,3,453.95,0,8.14,73.67,7.87,33.49,44.94,6.08
1675357200,3,423.91,0,7.28,77.25,7.51,37.14,49.56,5.51
1675360800,3,390.53,0,6.6,81.54,8.11,41.3,53.59,4.5
1675364400,3,370.5,0,7.03,85.12,11.8,46.68,58.59,3.58
1675368000,4,387.19,0,6.08,84.4,9.54,55.35,67.93,4.24
1675371600,4,410.56,0,5.18,83.68,7.39,64.66,78.18,4.75
1675375200,4,433.92,0,5.06,79.39,6.26,72.63,87.17,5.51
1675378800,5,460.62,0,5.4,72.96,5.36,79.73,95.52,6.4
1675382400,5,487.33,0,6.25,67.23,5.07,86.92,104.19,6.52
1675386000,5,540.73,0,8.05,62.94,5.19,95.05,114.25,5.57
1675389600,5,640.87,0.01,12.51,56.51,6.44,104.16,125.86,5.51
1675393200,5,694.27,0.3,15.94,57.94,10.01,110.56,133.36,4.69
1675396800,5,500.68,0.36,13.88,82.25,31.47,95.4,110.93,0.16
1675400400,5,460.62,0.34,11.65,87.98,28.61,81.07,91.76,0
1675404000,4,460.62,0.25,9.94,92.98,24.8,73.37,81.04,0
1675407600,4,467.3,0.05,9.94,92.98,24.56,67.19,72.43,0
1675411200,4,480.65,0.02,9.68,92.98,23.13,70.65,74.57,0
1675414800,5,514.03,0.02,9.51,92.98,20.98,78.69,81.87,0
1675418400,5,567.44,0.06,9.94,89.41,19.07,86.01,88.92,0.3
1675422000,5,620.84,0.12,10.8,86.55,17.17,92.22,95.11,1.08
1675425600,5,660.9,0.07,12.17,83.68,16.21,96.15,99.08,1.39
1675429200,5,674.25,0.01,12,82.25,12.4,99.51,102.94,1.68
1675432800,5,680.92,0,10.88,81.54,9.18,102.68,107.11,2.15
1675436400,5,680.92,0,10.37,79.39,7.87,105.13,110.49,2.5
1675440000,5,667.57,0,9.25,78.68,6.68,107.08,112.95,2.53
1675443600,5,654.22,0,8.4,76.53,5.84,110.29,117.14,2.53
1675447200,5,640.87,0,7.8,72.96,5.13,111.31,119.2,2.37
1675450800,5,620.84,0,7.03,68.66,4.35,109.37,119.17,2.34
1675454400,5,607.49,0,6.08,63.66,3.87,107.8,119.99,2.6
1675458000,5,594.14,0,5.48,59.37,3.99,103.24,117.79,2.85
1675461600,5,587.46,0,5.48,52.93,3.93,98.12,114.15,3.2
1675465200,5,580.79,0,5.91,44.35,3.67,93.98,111.23,3.58
1675468800,5,580.79,0,6.68,37.19,3.58,90.02,108.69,3.89
1675472400,5,587.46,0,8.31,33.62,3.81,85.29,105.64,4.02
1675476000,5,647.54,0.07,12.34,30.4,4.71,82.71,105.78,4.31
1675479600,5,687.6,1.13,14.05,33.26,5.54,80.81,105.52,5
1675483200,4,440.6,1.44,10.71,73.67,25.51,61.74,80.07,1.87
1675486800,4,390.53,1.69,9.42,89.41,29.33,56.1,72.07,1.46
1675490400,4,377.18,1.48,7.97,105.86,29.8,58.28,73.9,1.3
1675494000,3,327.11,0.99,5.48,113.01,24.08,44.82,55.3,0.7
1675497600,3,297.07,0.73,3.94,108.72,17.64,33.46,40.41,0.49
1675501200,3,290.39,0.6,3.34,104.43,13.83,30.98,37.17,0.44
1675504800,3,297.07,0.58,3.68,103,13.59,34.06,41.1,0.44
1675508400,3,310.42,0.46,4.84,105.86,14.78,39.81,48.57,0.52
1675512000,3,323.77,0.19,6,108.72,15.5,45.53,55.88,0.61
1675515600,4,360.49,0.01,5.74,113.01,11.8,54.52,67.31,1.57
1675519200,4,417.23,0,5.57,118.73,9.3,67.66,83.66,3.1
1675522800,5,453.95,0,5.91,121.59,8.46,75.42,93.13,4.43
1675526400,5,460.62,0,5.91,117.3,6.74,75.98,94.06,5.38
1675530000,4,453.95,0,6.34,104.43,6.02,73.95,92.17,6.21
1675533600,4,453.95,0,6.85,92.98,6.32,73.77,92.15,5.89
1675537200,5,460.62,0,7.11,79.39,5.36,75.77,94.18,5.13
1675540800,5,480.65,0,7.11,65.8,4.17,78.09,96.66,4.31
1675544400,5,487.33,0,6.6,57.94,3.52,80.01,98.86,3.48
1675548000,5,527.38,0,7.37,41.13,2.71,83.28,102.73,3.51
1675551600,5,567.44,0.01,8.74,24.68,2.68,86.67,107.37,4.94
1675555200,5,614.17,0.06,10.62,15.74,3.58,90.55,113.26,8.49
1675558800,5,694.27,0.43,14.22,9.03,5.42,95.88,121.96,14.19
1675562400,5,907.9,4.02,19.36,2.12,7.51,106.81,138.32,14.82
1675566000,5,1174.93,13.19,20.91,6.26,9.18,120.45,156.64,15.07
1675569600,5,600.81,1.84,15.25,94.41,27.42,99.32,119.37,3.48
1675573200,5,527.38,1.93,12.85,123.02,35.29,94.49,112.08,3.13
1675576800,5,494,1.16,8.83,157.36,34.81,95.13,111.83,3.26
1675580400,4,327.11,1.29,8.14,147.34,38.62,57.73,66.9,0.73
1675584000,3,263.69,0.89,5.36,134.47,25.99,38.44,44.3,0.25
1675587600,3,236.99,0.68,3.94,120.16,17.17,26.73,30.98,0.42
1675591200,3,230.31,0.64,3.98,113.01,14.66,21.52,25,0.61
1675594800,3,243.66,0.61,4.84,110.15,15.02,23.33,27.27,0.87
1675598400,3,260.35,0.36,5.91,108.72,14.66,28.37,33.64,1.11
1675602000,3,303.75,0.04,6,104.43,9.78,36.6,44.22,2.37
1675605600,3,363.83,0,6,98.71,6.68,49.48,60.66,4.43
1675609200,4,417.23,0,6.51,97.27,6.14,61,75.32,6.14
1675612800,4,440.6,0,7.03,92.98,6.02,65.43,81.95,7.41
1675616400,4,453.95,0,8.14,82.25,6.38,64.08,82.2,8.49
1675620000,4,453.95,0,8.74,70.81,6.26,61.27,80.13,7.92
1675623600,4,460.62,0,9.42,57.22,4.83,61.26,80.44,6.46
1675627200,4,494,0,10.28,43.27,4.05,63.22,83.06,5.32
1675630800,4,507.35,0,9.85,35.05,3.61,64.48,84.93,4.43
1675634400,4,547.41,0.01,10.2,26.46,3.43,68.07,89.83,4.43
1675638000,4,607.49,0.03,11.48,18.6,3.87,72.75,96.12,6.02
1675641600,5,667.57,0.09,13.54,13.77,5.3,78.17,103.45,9.5
1675645200,5,781.06,0.61,17.99,8.4,7.99,84.7,113,14.82
1675648800,5,1081.47,6.09,23.99,1.54,11.09,99.87,134.8,17.23
1675652400,5,1455.31,19.67,24.68,5.81,13.35,117.73,157.92,19
1675656000,5,660.9,3.44,17.99,75.82,24.32,83.38,104.19,5.19
1675659600,5,554.08,2.74,14.74,108.72,30.99,82.21,100.46,3.83
1675663200,5,487.33,1.48,10.37,150.2,31.95,84.67,101.83,3.48
1675666800,4,327.11,1.59,9.51,143.05,39.58,56.64,65.28,0.35
1675670400,3,287.06,1.15,6.77,135.9,28.61,43.42,48.72,0
1675674000,3,277.04,0.92,5.57,125.89,21.93,36.04,40.05,0
1675677600,3,283.72,0.98,6.34,117.3,21.7,32.67,36.35,0.1
1675681200,3,297.07,0.94,8.05,110.15,22.65,32.53,36.69,0.47
1675684800,3,313.76,0.47,9.51,105.86,20.98,34.78,39.99,0.83
1675688400,3,350.48,0.03,8.31,101.57,12.4,39.53,46.75,2.12
1675692000,4,400.54,0,7.37,101.57,7.33,50.37,60.91,4.05
1675695600,4,447.27,0,7.8,105.86,6.79,65.24,79.07,5.45
1675699200,5,487.33,0,8.57,108.72,8.58,80.51,97.22,6.27
1675702800,5,507.35,0,11.31,97.27,16.45,89.37,107.81,6.08
1675706400,5,500.68,0,16.62,75.1,29.09,95.24,114.58,4.12
1675710000,5,507.35,0,21.08,52.21,28.13,99.87,119.36,3.23
1675713600,5,534.06,0,22.28,36.12,20.03,104.95,125.02,3.04
1675717200,5,554.08,0,21.59,26.82,14.78,110.7,131.86,3.39
1675720800,5,600.81,0.02,20.22,19.49,10.49,117.12,140.27,6.14
1675724400,5,674.25,0.07,19.88,13.59,9.66,124.2,149.87,11.78
1675728000,5,761.03,0.21,21.93,9.66,12.16,131.7,159.53,20.01
1675731600,5,907.9,1.13,27.42,5.32,16.93,142.62,173.8,29.39
1675735200,5,1268.39,8.61,30.85,0.89,18.84,160.33,198.12,27.61
1675738800,5,1642.23,23.02,28.45,5.81,15.5,173.09,215.97,16.47
1675742400,5,614.17,5.36,24.68,68.66,77.25,98.51,121.44,2.28
1675746000,5,540.73,7.6,29.13,85.83,114.44,92.91,113.77,1.28
1675749600,5,507.35,7.93,32.22,107.29,139.24,96.07,116.39,0.44
1675753200,5,427.25,4.19,23.99,137.33,112.53,89.01,104.51,0
1675756800,5,387.19,2.26,16.96,154.5,85.83,83.08,95.58,0
1675760400,4,360.49,1.4,13.54,153.06,64.85,73.44,84.59,0
1675764000,4,373.84,1.13,13.54,143.05,52.93,67.51,78.11,0.44
1675767600,4,417.23,1.05,14.91,131.61,44.82,65.33,76.17,2.41
1675771200,4,447.27,0.64,16.62,115.87,33.38,61.29,72.17,4.02
1675774800,4,467.3,0.16,15.94,97.27,20.27,56.18,67.29,5.64
1675778400,4,514.03,0,15.25,80.11,12.28,55.35,67.92,8.04
1675782000,4,567.44,0,15.08,73.67,9.18,57.56,72.15,10.01
1675785600,4,574.11,0,14.05,78.68,6.91,60.15,76.81,10.89
1675789200,4,574.11,0,12.85,85.83,8.82,64.24,83.18,10.51
1675792800,5,554.08,0,13.37,79.39,20.98,78.66,98.61,7.22
1675796400,5,560.76,0,15.77,59.37,23.13,87.88,107.72,5.19
1675800000,5,594.14,0,17.14,41.48,16.45,87.73,107.67,5.13
1675803600,5,614.17,0,17.65,30.4,13.47,89.29,109.52,4.88
1675807200,5,660.9,0.02,18.16,20.38,9.54,91.86,113.45,6.21
1675810800,5,727.65,0.09,18.85,12.34,8.23,97.49,121.12,9.37
1675814400,5,794.41,0.31,20.73,7.51,10.73,105.71,131.13,14.95
1675818000,5,907.9,1.51,24.68,3.67,16.21,116.05,143.57,21.53
1675821600,5,1174.93,10.28,25.7,2.3,18.36,133.15,165.86,18.75
1675825200,5,1522.06,25.48,25.02,10.28,18.12,152.42,189.5,14.19
1675828800,5,547.41,16.99,34.27,31.47,131.61,109.21,127.53,0.17
1675832400,5,467.3,15.42,34.27,50.78,135.42,95.9,113.06,0
1675836000,5,427.25,8.83,29.82,87.98,112.53,85.99,101.77,0
1675839600,4,343.8,3.07,15.25,130.18,63.9,63.69,73.22,0
1675843200,4,307.08,1.15,7.45,148.77,34.81,49.88,56.25,0
1675846800,4,293.73,0.77,5.44,144.48,23.6,41.86,46.84,0.05
1675850400,3,290.39,0.75,5.65,135.9,20.98,37.77,41.94,0.27
1675854000,3,290.39,0.71,6.43,127.32,20.03,35.76,39.71,0.59
1675857600,3,293.73,0.43,7.37,117.3,18.36,33.81,37.83,0.93
1675861200,3,317.1,0.12,7.63,108.72,13.71,32.21,37.1,2.18
1675864800,3,347.14,0,7.37,103,10.85,31.09,37.65,3.99
1675868400,3,370.5,0,7.28,100.14,9.89,31.81,40.2,5.32
1675872000,3,397.21,0,7.63,94.41,8.58,34.67,45.41,6.52
1675875600,3,427.25,0,10.37,80.82,12.16,40.02,52.85,7.22
1675879200,3,440.6,0,15.08,61.51,22.17,46.85,60.85,6.46
1675882800,4,473.98,0,19.19,41.84,19.79,52.99,67.09,5.89
1675886400,4,520.71,0,21.25,26.46,13.11,58.06,72.95,5.32
1675890000,4,554.08,0.03,21.59,17.17,10.01,62.09,78.37,5
1675893600,4,607.49,0.1,21.08,11.27,9.89,66.09,84.73,10.51
1675897200,4,680.92,0.26,22.28,7.15,12.4,71.72,93.26,21.03
1675900800,5,774.38,0.78,24.68,3.84,15.74,77.57,101.49,31.66
1675904400,5,934.6,3.44,27.42,1.04,20.03,86.01,113.03,42.56
1675908000,5,1281.74,14.53,29.13,0.41,27.42,103.71,137.09,52.69
1675911600,5,1695.63,31.29,29.13,5.32,29.8,125.35,162.82,48.13
1675915200,4,640.87,9.72,29.47,43.27,84.88,74.52,90.26,5.45
1675918800,4,534.06,9.83,29.47,64.37,99.18,67.32,81.46,3.1
1675922400,4,447.27,5.59,22.62,100.14,80.11,58.11,70.74,3.07
1675926000,3,337.12,1.87,10.2,130.18,41.48,41.84,48.7,1.04
1675929600,3,307.08,0.85,5.36,135.9,23.13,38.88,43.54,0.37
1675933200,3,300.41,0.64,4.2,128.75,16.45,36.92,40.8,0.36
1675936800,3,303.75,0.64,4.41,124.45,15.5,30.86,34.13,0.53
1675940400,3,307.08,0.64,5.27,120.16,15.74,25.24,28.43,0.83
1675944000,3,310.42,0.46,6.34,113.01,15.5,21.75,25.5,1.16
1675947600,3,337.12,0.08,6.85,103,11.68,21.43,26.6,2.28
1675951200,2,370.5,0,7.28,92.98,9.3,23.5,30.82,3.99
1675954800,3,400.54,0,8.31,84.4,8.7,25.87,34.8,5.38
1675958400,3,427.25,0,10.11,72.96,9.54,28.04,38.12,6.59
1675962000,3,453.95,0,14.91,56.51,16.45,31.98,43.08,7.03
1675965600,3,460.62,0,24.33,37.91,31.95,40.26,51.83,6.14
1675969200,3,494,0.01,30.5,23.25,29.33,48.3,60.28,7.35
1675972800,4,547.41,0.05,30.5,14.31,18.36,52.02,65.1,8.74
1675976400,4,580.79,0.14,28.79,9.12,12.87,54.88,69.24,7.73
1675980000,4,634.19,0.38,26.05,5.23,8.94,57.61,73.96,8.11
1675983600,4,700.95,0.92,23.65,2.39,7.51,60.7,79.28,11.02
1675987200,4,761.03,1.93,22.96,1.15,9.18,65.18,85.48,15.58
1675990800,4,867.84,4.75,23.31,0.45,12.04,73.35,95.89,20.27
1675994400,5,1148.22,14.75,22.96,0.51,13.59,87.42,115.66,21.53
1675998000,5,1508.71,30.4,22.62,5.41,15.26,104.35,137.34,20.77
1676001600,3,514.03,5.59,21.08,62.23,54.84,46.56,57.66,2.75
1676005200,3,423.91,3.97,17.14,95.84,55.31,44.68,54.28,1.95
1676008800,3,367.16,2.35,12.51,125.89,46.25,44.7,53.3,1.28
1676012400,3,290.39,1.23,6.85,130.18,28.61,37.54,42.76,0.06
1676016000,3,260.35,0.87,4.76,123.02,19.31,31.64,35.72,0
1676019600,3,260.35,0.73,4.16,117.3,15.5,31.92,35.91,0
1676023200,3,267.03,0.73,4.67,115.87,15.74,35.29,39.44,0
1676026800,3,280.38,0.67,5.65,117.3,16.45,38.65,43.09,0.08
1676030400,3,293.73,0.39,6.85,115.87,16.45,42.02,46.84,0.32
1676034000,3,327.11,0.14,6.68,111.58,10.37,45.27,51.13,1.74
1676037600,3,363.83,0,6.68,107.29,6.26,47.84,55.28,3.64
1676041200,4,387.19,0,7.11,107.29,5.84,50.55,59.46,5.07
1676044800,4,423.91,0,9.17,110.15,12.64,56.7,67.21,6.27
1676048400,4,473.98,0,15.08,95.84,32.42,61.36,73.36,7.54
1676052000,4,494,0,22.96,67.23,53.88,61.63,73.9,7.22
1676055600,4,527.38,0,26.73,42.2,41.01,59.26,71.24,9.75
1676059200,4,554.08,0,25.7,26.46,21.93,60.06,72.65,12.41
1676062800,4,580.79,0.02,23.99,18.06,13.95,62.41,76.34,14.19
1676066400,4,614.17,0.05,21.93,13.59,10.61,66.23,81.97,15.45
1676070000,4,647.54,0.08,20.91,11.18,10.25,71.3,88.53,17.48
1676073600,5,680.92,0.16,21.25,9.39,11.92,76.68,94.77,21.53
1676077200,5,747.68,0.61,23.31,6.62,14.19,82.68,102.59,26.09
1676080800,5,947.95,4.69,26.39,1.94,13.83,91.37,115.12,24.83
1676084400,5,1228.33,15.42,25.02,7.51,14.31,99.45,126.52,21.03
1676088000,4,440.6,3.46,20.73,80.82,64.85,56.87,67.94,2.15
1676091600,4,383.85,4.08,19.02,97.27,74.39,57.13,67.64,1.11
1676095200,4,357.15,3.1,15.59,121.59,66.76,59,69.64,0.71
1676098800,4,307.08,1.56,9,138.76,42.92,54.57,63.2,0.01
1676102400,3,277.04,0.91,5.57,134.47,26.46,43.92,50.73,0
1676106000,3,263.69,0.71,4.46,123.02,18.6,36.63,42.49,0
1676109600,3,260.35,0.65,4.76,114.44,16.93,34.71,40.19,0
1676113200,3,267.03,0.56,5.57,110.15,16.93,36.84,42.46,0.09
1676116800,3,277.04,0.3,6.43,108.72,16.21,39.64,45.57,0.29
1676120400,3,320.43,0.04,6.25,103,9.42,43.83,50.86,2.15
1676124000,4,373.84,0,6.85,97.27,5.48,50.01,58.97,4.75
1676127600,4,407.22,0,7.71,92.98,4.95,54.44,65.06,6.52
1676131200,4,417.23,0,7.88,90.12,4.47,56.53,68.44,7.66
1676134800,4,427.25,0,8.31,86.55,4.41,59.08,72.07,8.23
1676138400,4,433.92,0,9,82.25,6.68,62.96,76.06,7.73
1676142000,4,480.65,0,12.17,60.8,7.15,67.92,81.35,10.39
1676145600,4,547.41,0,14.39,38.98,5.66,71.43,86.4,14.31
1676149200,4,594.14,0,15.59,27.18,5.54,74.76,91.74,18.75
1676152800,5,647.54,0.01,17.48,22.17,7.45,79.33,98.62,26.85
1676156400,5,714.3,0.01,20.05,19.49,10.13,84.76,105.56,35.46
1676160000,5,787.73,0.02,22.96,17.88,13.11,91.23,113.05,43.06
1676163600,5,894.55,0.11,27.08,15.56,15.97,98.52,121.61,46.1
1676167200,5,1134.87,2.35,33.59,7.24,16.93,111.17,137.79,39.52
1676170800,5,1428.6,13.97,30.5,13.23,14.78,124.01,153.58,27.11
1676174400,5,567.44,5.76,27.76,72.96,94.41,90.73,106.31,4.62
1676178000,5,494,6.65,28.79,95.84,116.35,88.31,103.45,2.28
1676181600,5,447.27,4.58,23.31,128.75,101.09,88.07,103.13,1.33
1676185200,4,357.15,1.96,11.82,150.2,57.7,72.71,84.1,0.06
1676188800,4,297.07,0.85,5.65,147.34,28.37,54.45,63.02,0
1676192400,3,270.37,0.59,3.81,128.75,16.21,41.71,48.75,0
1676196000,3,260.35,0.57,3.73,115.87,13.23,34.87,40.95,0.04
1676199600,3,263.69,0.57,4.41,111.58,13.59,33.35,39.19,0.27
1676203200,3,273.7,0.35,5.31,111.58,13.47,34.26,40.28,0.55
1676206800,3,317.1,0.05,5.91,107.29,8.58,39.07,46.31,2.41
1676210400,3,383.85,0,6.85,103,5.54,47.51,57.08,5.19
1676214000,4,427.25,0,7.88,98.71,5.25,53.74,65.41,7.22
1676217600,4,460.62,0,8.74,92.98,5.01,57.38,71.15,8.99
1676221200,4,500.68,0,9.68,85.12,4.71,60.87,76.57,10.39
1676224800,4,514.03,0,10.2,78.68,4.17,63.25,79.73,10.77
1676228400,4,560.76,0,12.68,57.22,3.81,66.88,83.94,12.54
1676232000,4,634.19,0,15.42,36.12,4.17,72.32,91.05,15.07
1676235600,5,674.25,0.01,16.28,25.39,4.17,76.14,96.4,16.97
1676239200,5,707.63,0.02,16.62,19.31,4.53,80.02,101.3,18.49
1676242800,5,747.68,0.05,17.48,14.66,5.3,84.03,106.63,19.76
1676246400,5,807.76,0.16,19.36,10.55,6.79,88.84,112.93,22.29
1676250000,5,907.9,1.01,23.31,5.5,9.06,95.35,122.39,25.84
1676253600,5,1201.63,8.05,26.73,1.22,12.28,110.54,144.21,26.6
1676257200,5,1562.12,20.34,27.42,9.12,15.26,128.47,167.24,26.09
1676260800,5,640.87,3.05,20.22,101.57,33.86,82.73,99.54,8.49
1676264400,5,540.73,2.63,16.79,133.04,40.53,77.98,93.77,6.84
1676268000,5,473.98,1.48,11.48,168.8,37.19,78.14,93.29,5
1676271600,3,310.42,1.29,7.63,138.76,31.47,46.57,55.77,0.98
1676275200,3,273.7,0.86,4.84,125.89,20.5,36.4,43.48,0.4
1676278800,3,263.69,0.67,3.86,117.3,15.14,31.94,38.31,0.32
1676282400,3,263.69,0.66,4.07,114.44,14.42,30.82,37.12,0.38
1676286000,3,270.37,0.64,4.88,115.87,15.5,32.38,39.18,0.59
1676289600,3,280.38,0.42,5.91,115.87,15.5,33.82,41.06,0.89
1676293200,3,307.08,0.06,6.08,114.44,11.21,36.56,44.88,2.09
1676296800,3,340.46,0,6.08,111.58,8.11,40.78,50.84,3.89
1676300400,3,373.84,0,6.85,111.58,8.46,47.2,58.82,5.26
1676304000,4,413.89,0,10.45,105.86,16.21,55.88,69.25,6.65
1676307600,4,453.95,0,16.79,84.4,32.9,60.51,75.27,7.98
1676311200,4,460.62,0,23.65,60.8,49.11,61.67,76.71,7.92
1676314800,4,514.03,0,28.1,37.91,35.76,62.5,77.92,11.02
1676318400,4,587.46,0.01,28.45,22.17,19.07,66.62,83.64,14.31
1676322000,4,634.19,0.06,27.76,13.77,13.47,70.85,90.03,17.23
1676325600,5,687.6,0.12,28.45,10.28,15.97,78.04,99.57,25.59
1676329200,5,761.03,0.17,31.53,8.85,22.41,87.15,110.28,37.49
1676332800,5,847.82,0.38,35.64,6.53,29.33,96.8,121,48.13
1676336400,5,988.01,2.01,41.47,2.68,37.19,109.53,135.97,59.28
1676340000,5,1335.14,12.29,45.24,1.45,48.16,130.24,163.11,72.96
1676343600,5,1762.39,30.4,43.87,10.1,57.7,155.89,194.45,73.97
1676347200,4,574.11,13.86,35.64,42.2,111.58,72.97,89.85,7.54
1676350800,4,480.65,13.08,33.59,59.37,119.21,55.47,71.34,6.21
1676354400,4,413.89,8.61,29.13,87.98,103,50.07,65.24,5.51
1676358000,3,323.77,4.19,17.99,115.87,68.66,43.61,54.67,2.18
1676361600,3,287.06,1.96,10.28,133.04,42.44,40.72,49.25,0.95
1676365200,3,273.7,1.17,7.03,134.47,27.89,37.22,44.5,0.74
1676368800,3,267.03,0.99,6.6,128.75,23.13,34.51,41.15,0.82
1676372400,3,267.03,0.89,7.2,123.02,21.7,33.4,39.89,0.98
1676376000,3,270.37,0.52,8.05,117.3,19.55,33.72,40.63,1.14
1676379600,3,300.41,0.06,7.63,115.87,12.52,36.76,45.19,2.15
1676383200,3,343.8,0,7.37,117.3,9.06,43.19,54.13,3.77
1676386800,3,377.18,0,9.25,110.15,13.83,49.04,62.03,4.94
1676390400,4,410.56,0,14.74,94.41,29.8,55.73,70.05,6.08
1676394000,4,453.95,0,21.42,73.67,49.59,63.19,78.29,7.35
1676397600,4,473.98,0,26.05,55.79,57.7,68.48,83.41,7.85
1676401200,4,527.38,0,29.82,37.55,40.53,69.11,84.15,11.02
1676404800,4,594.14,0.01,30.16,23.6,22.17,71.73,88.18,14.06
1676408400,4,634.19,0.03,29.47,16.27,14.07,74.79,93.16,15.96
1676412000,5,687.6,0.08,28.45,12.34,11.92,79.12,99.85,17.48
1676415600,5,747.68,0.13,28.1,10.01,12.28,84.61,107.52,20.01
1676419200,5,814.44,0.27,28.79,8.31,14.42,90.87,115.52,23.31
1676422800,5,921.25,1.15,31.53,5.14,16.93,99.33,126.39,25.59
1676426400,5,1255.04,8.83,33.24,1.08,18.12,115.57,148.36,25.08
1676430000,5,1655.58,25.03,31.19,6.97,20.98,131.88,169.86,22.55
1676433600,4,560.76,8.49,29.13,52.21,114.44,71.09,90.84,4.37
1676437200,4,460.62,7.38,26.73,80.11,111.58,65.05,83.87,3.45
1676440800,4,420.57,4.08,20.22,123.02,84.88,72.14,90.59,2.28
1676444400,4,350.48,1.63,10.37,153.06,49.11,65.54,78.71,0.94
1676448000,4,313.76,0.89,6.08,151.63,29.09,53.11,62.66,0.83
1676451600,4,300.41,0.7,4.8,141.62,20.98,47.31,55.51,0.89
1676455200,3,297.07,0.66,5.01,137.33,18.84,46.03,53.76,0.97
1676458800,3,303.75,0.59,5.74,135.9,18.36,46.87,54.81,1.23
1676462400,3,310.42,0.34,6.51,133.04,16.93,45.63,53.65,1.54
1676466000,3,340.46,0.04,6.34,125.89,10.85,46.29,55.16,2.88
1676469600,4,383.85,0,6.68,118.73,7.75,51.69,62.79,4.88
1676473200,4,420.57,0,7.8,115.87,7.87,57.39,70.56,6.46
1676476800,4,453.95,0,9.08,113.01,9.89,63.97,79.16,7.85
1676480400,4,494,0,11.14,103,14.07,69.28,86.34,9.25
1676484000,4,507.35,0,12.85,88.69,17.17,71.2,88.94,10.01
1676487600,4,560.76,0,15.59,65.09,13.35,73.65,91.59,12.03
1676491200,5,614.17,0,17.48,43.63,9.06,77.09,96.09,14.06
1676494800,5,647.54,0,17.48,31.11,6.79,79.74,100.38,15.45
1676498400,5,694.27,0.01,17.82,23.25,6.79,83.04,105.6,18.75
1676502000,5,741,0.02,19.36,18.78,9.3,87.71,112.67,26.35
1676505600,5,814.44,0.08,22.96,14.84,12.99,93.58,120.59,35.97
1676509200,5,947.95,0.66,29.47,8.4,17.64,101.74,131.97,46.1
1676512800,5,1268.39,7.6,35.99,1.79,24.32,118.37,155.25,54.21
1676516400,5,1655.58,23.47,33.93,9.48,25.75,138.02,179.56,47.12
1676520000,5,560.76,3.91,24.33,98.71,70.57,85.34,103.43,5.38
1676523600,5,453.95,3.49,19.71,123.02,74.39,76.81,93.5,3.51
1676527200,5,403.88,2.37,14.74,148.77,64.85,76.95,93.22,2.56
1676530800,4,320.43,1.27,7.8,145.91,38.62,54.03,66.3,0.96
1676534400,3,283.72,0.81,4.76,131.61,22.89,37.79,46.89,0.66
1676538000,3,273.7,0.63,3.81,124.45,16.21,31.35,39.18,0.77
1676541600,3,280.38,0.58,3.98,124.45,15.02,32.09,39.79,0.89
1676545200,3,293.73,0.5,4.71,130.18,15.26,38.12,46.73,1.09
1676548800,3,307.08,0.28,5.57,131.61,15.02,44.05,53.71,1.27
1676552400,4,330.45,0.03,6.25,130.18,13.35,51.21,62.16,2.06
1676556000,4,360.49,0,6.34,134.47,12.16,60.91,73.59,3.1
1676559600,4,383.85,0,8.05,130.18,14.66,66.01,80.19,3.99
1676563200,4,400.54,0,12.51,108.72,26.7,65.97,81.46,4.94
1676566800,4,413.89,0,19.88,79.39,47.68,66.08,82.31,5.38
1676570400,4,410.56,0,25.02,57.94,58.17,70.42,86.75,4.62
1676574000,4,420.57,0,25.02,45.42,44.35,73,89.02,5.32
1676577600,4,447.27,0,23.99,35.05,28.13,74.99,91.37,6.02
1676581200,5,473.98,0,22.62,27.54,19.55,78.31,95.74,5.7
1676584800,5,534.06,0.01,22.62,22.17,18.6,86.97,106.93,11.4
1676588400,5,614.17,0.03,25.02,18.42,21.46,95.81,118.75,22.55
1676592000,5,720.98,0.08,28.79,14.48,24.8,104.45,129.89,33.44
1676595600,5,867.84,0.81,35.3,7.6,28.85,114.78,143.39,43.06
1676599200,5,1188.28,8.94,40.78,1.61,34.81,132.27,167.48,52.69
1676602800,5,1508.71,25.03,37.36,10.19,38.62,150.14,190.94,54.21
1676606400,4,433.92,3.86,21.42,91.55,49.59,59.98,75.81,4.75
1676610000,3,360.49,3.49,17.48,113.01,48.16,48.68,62.8,2.85
1676613600,3,337.12,2.74,14.57,133.04,48.64,47.62,60.82,2.22
1676617200,4,297.07,1.68,9.6,144.48,39.58,40.35,50.45,1
1676620800,4,277.04,1.08,6.6,145.91,30.04,34.73,42.87,0.42
1676624400,4,263.69,0.85,5.57,141.62,23.84,31.08,38.37,0.32
1676628000,3,263.69,0.84,5.91,135.9,22.17,27.91,34.71,0.44
1676631600,3,263.69,0.78,6.51,127.32,20.5,25.82,32.6,0.68
1676635200,3,267.03,0.48,7.11,117.3,18.36,24.55,31.61,0.93
1676638800,3,290.39,0.07,7.45,110.15,14.66,27.49,35.72,1.69
1676642400,3,323.77,0,7.11,117.3,12.87,37.79,48.26,2.6
1676646000,4,353.81,0,7.2,125.89,13.71,50.78,63.51,3.2
1676649600,4,377.18,0,8.83,118.73,19.79,58.04,73.04,4.24
1676653200,4,403.88,0,15.25,89.41,38.62,57.74,74.04,6.14
1676656800,4,407.22,0,25.36,58.65,64.85,55.53,71.94,6.71
1676660400,4,467.3,0,31.53,34.33,47.21,54.53,70.93,10.51
1676664000,4,520.71,0.01,30.85,20.21,22.65,57.3,74.58,13.81
1676667600,4,554.08,0.06,29.82,12.52,14.07,60.22,79.26,16.72
1676671200,4,600.81,0.13,29.82,8.85,15.14,66.15,87.1,24.32
1676674800,4,647.54,0.23,31.87,6.62,19.55,72.71,94.94,35.46
1676678400,5,707.63,0.59,34.62,3.93,24.32,79.08,102.31,45.09
1676682000,5,787.73,2.51,36.67,1.18,29.56,86.39,111.06,53.2
1676685600,5,988.01,10.28,35.99,1.08,35.76,98.38,127.78,60.29
1676689200,5,1214.98,23.02,31.19,8.94,40.53,111.13,144.81,57.76
1676692800,4,420.57,5.81,19.54,55.79,57.22,50.75,67.77,5.64
1676696400,3,350.48,4.69,16.79,80.82,55.79,38.27,53.85,3.51
1676700000,3,317.1,3.91,16.11,104.43,57.7,38.46,53.18,2.34
1676703600,3,283.72,2.32,11.31,128.75,45.3,36.79,48.7,0.78
1676707200,4,270.37,1.3,7.63,144.48,33.86,36.12,46.15,0.28
1676710800,4,263.69,0.89,5.91,148.77,27.18,34.27,43.05,0.17
1676714400,4,260.35,0.83,6.25,147.34,25.99,32.06,39.91,0.3
1676718000,4,263.69,0.78,7.37,141.62,25.75,30.18,37.33,0.56
1676721600,3,267.03,0.47,8.31,131.61,23.37,27.9,34.47,0.91
1676725200,3,283.72,0.06,7.54,123.02,15.97,26.93,33.5,1.96
1676728800,3,307.08,0,6.6,120.16,9.89,29.47,36.92,3.32
1676732400,3,327.11,0,6.94,121.59,12.04,35.08,43.78,4.12
1676736000,3,343.8,0,10.37,110.15,31.95,45.48,55.9,4.69
1676739600,4,367.16,0,18.16,78.68,60.08,53.93,65.67,5.51
1676743200,4,363.83,0,26.73,45.78,66.76,50.42,61.43,5.64
1676746800,3,333.79,0,27.76,29.33,51.02,40.43,49.67,3.77
1676750400,3,307.08,0,24.33,24.68,36.24,35.09,42.87,2.09
1676754000,3,290.39,0,21.76,22.53,30.52,33.42,40.45,1.35
1676757600,3,287.06,0,22.62,19.67,30.52,35.94,42.79,1.01
1676761200,3,287.06,0.01,23.31,17.17,30.52,39,45.53,0.86
1676764800,3,287.06,0.02,23.31,15.38,28.61,40.3,46.56,0.94
1676768400,3,293.73,0.06,23.31,13.77,27.18,41.11,47.41,1
1676772000,3,320.43,0.64,23.99,11.62,27.18,43.28,50.28,1.36
1676775600,3,353.81,5.92,18.51,16.09,27.89,44.77,52.56,1.87
1676779200,3,290.39,9.5,17.65,28.25,51.5,38.8,44.74,0
1676782800,3,270.37,8.38,16.96,43.63,54.36,34.71,40.19,0
1676786400,3,263.69,7.49,17.14,59.37,58.65,36.67,42.38,0
1676790000,3,260.35,4.41,14.22,89.41,52.45,36.84,42.29,0
1676793600,3,260.35,1.84,9.08,121.59,39.1,36.29,41.45,0
1676797200,3,253.68,0.94,6.17,134.47,28.61,32.24,37.14,0
1676800800,3,253.68,0.77,6.17,130.18,24.56,26.64,31.2,0.05
1676804400,3,253.68,0.69,6.77,115.87,22.17,20.64,24.81,0.59
1676808000,3,253.68,0.41,7.11,101.57,17.88,15.17,19.06,1.22
1676811600,2,257.02,0.06,7.2,92.98,13.83,12.35,16.7,1.93
1676815200,2,267.03,0,6.6,94.41,12.04,14.22,20.12,2.66
1676818800,2,287.06,0,7.97,94.41,16.93,21.98,29.78,3.23
1676822400,3,297.07,0,18.16,67.23,42.92,27.56,36.5,3.83
1676826000,3,300.41,0,31.19,35.76,63.9,28.12,37.29,4.18
1676829600,3,297.07,0.01,39.41,19.13,66.76,29.67,38.49,3.58
1676833200,3,300.41,0.04,39.41,12.87,51.98,32.08,40.45,2.88
1676836800,3,323.77,0.08,35.99,9.92,33.38,34.32,43.22,2.75
1676840400,3,343.8,0.12,31.53,8.23,22.65,35.84,45.61,2.82
1676844000,3,370.5,0.22,28.79,6.26,16.21,38.23,49.01,3.64
1676847600,3,407.22,0.44,26.73,4.29,12.4,40.98,52.59,4.69
1676851200,3,447.27,0.92,25.7,2.66,10.97,44.02,56.53,5.95
1676854800,3,520.71,2.4,24.68,1.41,10.97,47.49,61.3,6.97
1676858400,4,674.25,7.6,23.65,1.4,12.4,52.28,69.1,7.28
1676862000,4,814.44,16.76,18.85,8.05,14.54,56.94,75.68,8.49
1676865600,3,400.54,18.33,23.31,20.03,103,34.81,44.96,1.73
1676869200,3,360.49,21.01,27.08,26.11,129.7,32.32,42.64,1.3
1676872800,3,357.15,17.88,31.19,38.27,135.42,31.95,43.41,1.69
1676876400,3,310.42,7.6,24.68,72.24,95.37,26.57,35.45,1.03
1676880000,3,290.39,3.1,16.62,100.14,65.8,26.38,33.89,0.72
1676883600,3,277.04,1.62,12,113.01,48.16,25.04,31.89,0.72
1676887200,3,273.7,1.2,11.31,113.01,41.96,22.65,28.77,0.95
1676890800,3,277.04,0.98,12.34,105.86,38.62,20.06,25.67,1.31
1676894400,2,277.04,0.53,13.19,97.27,33.86,17.54,22.6,1.74
1676898000,2,287.06,0.07,11.65,89.41,23.84,15.43,20.08,2.66
1676901600,2,303.75,0,9.08,87.98,15.74,15.07,20.04,3.77
1676905200,2,317.1,0,7.54,94.41,12.28,16.64,23.02,4.62
1676908800,2,333.79,0,6.77,98.71,10.37,19.26,27.87,5.57
1676912400,2,370.5,0,11.14,85.12,18.6,22.81,33.38,7.22
1676916000,2,387.19,0,18.51,59.37,31.95,24.43,35.65,8.23
1676919600,3,410.56,0,22.62,38.98,28.61,25.84,37.04,9.37
1676923200,3,447.27,0,23.65,26.46,19.55,28.02,39.82,10.39
1676926800,3,467.3,0.02,22.62,19.31,13.83,29.36,41.98,10.01
1676930400,3,514.03,0.04,21.76,15.91,13.23,32.06,46.55,15.45
1676934000,3,594.14,0.06,22.96,13.95,15.97,37.12,54.04,25.84
1676937600,3,687.6,0.15,25.7,11.18,19.31,43.4,62.3,36.48
1676941200,4,847.82,1.16,31.53,5.36,24.08,51.88,73.85,46.61
1676944800,4,1214.98,10.51,36.33,1.08,32.9,69.34,98.13,59.78
1676948400,5,1682.28,29.06,35.3,7.33,40.05,92.27,127.63,65.86
1676952000,3,547.41,11.85,30.16,40.05,119.21,40.05,52.79,8.36
1676955600,3,453.95,10.28,27.76,60.8,117.3,35.91,46.76,4.69
1676959200,3,390.53,5.81,21.08,92.98,86.78,33.34,42.96,3.58
1676962800,3,343.8,2.37,11.65,125.89,51.02,35.31,42.32,1.88
1676966400,3,320.43,1.13,6.77,137.33,30.52,34.47,39.61,1.12
1676970000,3,307.08,0.84,5.23,130.18,21.46,30.14,34.18,1.03
1676973600,3,303.75,0.82,5.44,124.45,19.31,28.06,31.57,1.14
1676977200,3,307.08,0.75,6.34,121.59,19.31,28.62,32.34,1.44
1676980800,3,313.76,0.42,7.37,118.73,18.6,31.34,35.79,1.82
1676984400,3,333.79,0.04,7.45,115.87,14.31,35.28,41.08,2.72
1676988000,3,357.15,0,6.94,117.3,11.21,40.05,47.51,3.83
1676991600,3,393.87,0,7.54,124.45,12.16,45.86,54.57,4.81
1676995200,4,433.92,0,11.65,115.87,26.7,50.55,60.24,5.7
1676998800,4,447.27,0,20.39,86.55,57.22,50.23,60.53,6.46
1677002400,3,440.6,0,29.47,58.65,85.83,47.81,58.1,6.27
1677006000,3,447.27,0,31.53,43.99,82.97,47.05,57.29,7.54
1677009600,3,467.3,0,29.47,34.69,66.76,49.54,60.19,8.99
1677013200,4,487.33,0,26.73,28.97,54.36,53.33,64.59,9.63
1677016800,4,540.73,0.01,23.99,21.1,33.86,54.94,68.05,12.54
1677020400,4,614.17,0.07,22.62,13.05,19.07,56.38,71.83,15.83
1677024000,4,680.92,0.28,22.62,7.96,14.78,61.45,78.93,17.99
1677027600,4,781.06,1.4,24.33,3.89,15.02,68.34,88.7,20.27
1677031200,5,1054.76,8.72,25.7,1.35,17.17,79.56,106.03,21.79
1677034800,5,1361.85,21.01,25.36,8.85,20.5,91.31,122.22,20.01
1677038400,4,467.3,2.85,17.31,95.84,48.64,58.19,69.23,3.17
1677042000,4,400.54,2.54,13.71,114.44,48.16,56.06,65.6,2.22
1677045600,4,370.5,1.82,10.28,133.04,41.48,55.25,63.94,1.79
1677049200,4,340.46,0.99,6.08,140.19,28.85,52.53,59.08,0.95
1677052800,4,337.12,0.7,4.54,141.62,22.41,54.69,60.88,0.76
1677056400,4,337.12,0.57,4.03,140.19,19.07,56.93,63.12,0.7
1677060000,4,347.14,0.54,4.54,143.05,18.6,59.67,66.06,0.69
1677063600,4,357.15,0.46,5.4,147.34,18.84,62.21,68.98,0.74
1677067200,4,363.83,0.24,6.43,147.34,18.84,64.43,71.35,0.78
1677070800,4,380.52,0.03,7.54,144.48,18.6,67.53,74.89,1.28
1677074400,4,397.21,0,6.94,143.05,15.74,71.07,79.2,1.95
1677078000,4,403.88,0,7.03,137.33,14.07,70.04,78.83,2.47
1677081600,4,407.22,0,10.45,117.3,22.41,66.26,75.64,2.98
1677085200,4,417.23,0,18.16,86.55,44.35,62.83,73.06,3.74
1677088800,4,420.57,0,22.96,64.37,60.56,60.6,71.26,4.12
1677092400,4,423.91,0,23.65,52.21,59.6,60.2,70.7,4.56
1677096000,4,433.92,0,23.31,43.27,52.93,64.34,74.98,5.32
1677099600,4,440.6,0,22.28,37.55,44.82,71.38,82.44,5.45
1677103200,5,467.3,0,20.73,32.19,30.52,75.98,87.83,6.65
1677106800,5,507.35,0.01,19.88,25.75,20.03,79.01,92.1,7.6
1677110400,5,540.73,0.03,20.22,20.21,15.97,83.22,97.65,7.28
1677286800,4,734.33,2.63,30.85,1.25,12.52,56.71,77.83,25.08
1677290400,4,961.3,10.95,27.08,1.48,11.68,65.66,91.42,17.23
1677294000,5,1255.04,24.59,22.28,8.14,11.8,76.7,106.46,13.17
1677297600,3,494,8.05,20.05,46.49,53.41,37.79,51.42,3.13
1677301200,3,410.56,4.36,16.11,87.26,52.45,30.6,41.28,2.94
1677304800,3,350.48,1.93,10.2,124.45,41.96,26.52,34.88,2.69
1677308400,3,267.03,0.89,4.84,123.02,22.17,15.5,19.18,1.16
1677312000,3,260.35,0.57,3.08,117.3,13.23,15.96,18.17,0.81
1677315600,3,267.03,0.44,2.57,117.3,10.13,19.82,22.01,0.84
1677319200,3,277.04,0.42,2.78,120.16,9.89,23.62,26.16,1.06
1677322800,3,283.72,0.4,3.34,123.02,10.25,25.87,28.84,1.35
1677326400,3,287.06,0.26,4.03,121.59,10.37,27,30.28,1.52
1677330000,3,300.41,0.04,4.67,115.87,9.06,27.82,31.75,2.41
1677333600,3,317.1,0,4.76,113.01,7.51,27.93,32.81,3.83
1677337200,3,333.79,0,5.48,110.15,7.27,26.58,32.42,5.13
1677340800,2,343.8,0,6.85,98.71,8.46,23.66,30.38,6.27
1677344400,2,360.49,0,9.42,80.82,13.11,20.95,28.47,7.47
1677348000,2,370.5,0,11.48,63.66,16.93,18.31,26.05,8.36
1677351600,2,387.19,0,12.34,49.35,14.78,17.47,25.46,9.63
1677355200,2,413.89,0,12.68,38.27,11.32,18.38,26.99,11.53
1677358800,2,433.92,0,12.51,30.76,8.82,19.23,28.43,12.67
1677362400,2,467.3,0.01,12.68,22.17,6.44,21.7,32.17,14.19
1677366000,3,520.71,0.05,13.37,14.13,5.42,25.01,37.12,16.09
1677369600,3,567.44,0.18,14.74,9.12,5.72,28.11,41.51,18.49
1677373200,3,640.87,0.95,17.14,4.69,7.15,31.72,47.01,21.03
1677376800,3,854.49,6.87,18.85,1.5,10.37,41.04,60.64,21.28
1677380400,4,1134.87,18.33,17.82,7.51,13.95,52.34,75.65,19.25
1677384000,2,380.52,2.57,13.54,87.98,35.76,22.96,28.76,3.23
1677387600,3,320.43,2.07,10.54,111.58,35.76,25.45,30.63,1.99
1677391200,3,297.07,1.38,7.54,128.75,29.56,27.33,32.11,1.36
1677394800,3,280.38,0.73,4.33,138.76,19.79,31.74,35.61,0.27
1677398400,3,273.7,0.5,3.04,135.9,13.95,32.25,36,0.06
1677402000,3,273.7,0.38,2.53,133.04,10.61,31.16,34.83,0.15
1677405600,3,273.7,0.37,2.7,131.61,9.89,29.67,33.24,0.37
1677409200,3,277.04,0.35,3.17,127.32,10.13,29.03,32.57,0.61
1677412800,3,277.04,0.23,3.81,124.45,10.25,29.16,32.7,0.77
1677416400,3,293.73,0.03,4.63,120.16,9.78,30.35,34.29,1.44
1677420000,3,313.76,0,4.76,115.87,8.7,31.23,36.09,2.53
1677423600,3,327.11,0,5.23,108.72,8.58,28.53,34.43,3.45
1677427200,2,337.12,0,5.65,94.41,7.87,24.31,31.39,4.5
1677430800,2,357.15,0,7.71,77.25,9.54,22.85,31.44,6.27
1677434400,2,370.5,0,9.77,62.23,11.09,23.08,32.78,7.22
1677438000,2,387.19,0,11.14,50.07,9.18,24.44,34.8,7.6
1677441600,3,420.57,0,12,38.27,7.15,26.89,38.28,6.84
1677445200,3,447.27,0,12,30.04,5.84,29,41.42,5.51
1677448800,3,494,0.02,12.68,21.46,4.59,32.37,46.51,5.13
1677452400,3,560.76,0.09,13.88,13.41,4.23,36.77,52.87,6.14
1677456000,3,620.84,0.29,15.42,8.4,4.95,40.84,58.7,8.36
1677459600,3,727.65,1.52,18.16,3.89,6.5,46.75,67.7,11.02
1677463200,4,1014.71,9.61,19.88,1.43,9.18,60.36,86.98,14.44
1677466800,5,1388.55,23.92,20.22,7.69,12.28,76.8,107.57,17.48
1677470400,3,410.56,4.02,16.96,77.25,47.21,25.48,32.54,2.44
1677474000,2,357.15,2.82,11.48,95.84,37.19,21.52,26.92,1.99
1677477600,3,343.8,1.79,8.23,114.44,28.85,20.92,25.68,1.85
1677481200,3,323.77,1.22,6.08,123.02,23.13,17.8,21.3,1.49
1677484800,3,307.08,0.95,4.93,121.59,19.07,14.53,17.23,1.31
1677488400,3,300.41,0.8,4.37,120.16,15.97,13.18,15.87,1.38
1677492000,3,300.41,0.78,4.67,117.3,15.26,13.12,16.27,1.5
1677495600,3,303.75,0.72,5.31,117.3,15.26,13.43,17.18,1.69
1677499200,3,313.76,0.45,6.17,117.3,15.02,14.91,19.27,1.88
1677502800,3,340.46,0.07,7.03,114.44,13.95,18.46,23.77,2.63
1677506400,3,373.84,0,6.6,118.73,12.4,23.7,30.16,3.67
1677510000,3,403.88,0,7.63,118.73,15.02,27.24,34.43,4.56
1677513600,3,417.23,0,13.19,97.27,29.8,27.91,35.49,5.38
1677517200,3,447.27,0,20.73,72.24,50.54,32.76,41.26,6.27
1677520800,3,473.98,0,21.93,61.51,54.84,39.09,48.06,6.46
1677524400,3,480.65,0,17.99,60.08,42.44,43.31,52.24,6.84
1677528000,3,494,0,13.54,60.8,29.8,46.28,55.38,7.47
1677531600,3,507.35,0,9.85,62.23,19.55,47.43,56.91,7.92
1677535200,3,567.44,0,10.45,46.49,10.13,49,60.11,11.53
1677538800,4,647.54,0.01,12.51,27.54,6.2,53.79,67.01,14.19
1677542400,4,714.3,0.07,14.91,16.63,5.6,58.74,74.16,15.71
1677546000,4,827.79,0.73,19.02,7.96,6.74,64.79,83.71,17.48
1677549600,5,1094.82,7.38,22.62,2.19,9.89,77.12,102.33,19.25
1677553200,5,1415.25,20.34,22.62,8.4,12.76,89.58,119.7,18.75
1677556800,3,480.65,2.63,14.05,76.53,34.81,36.06,43.53,3.89
1677560400,3,420.57,2.29,10.97,90.84,34.81,33.65,40.01,2.98
1677564000,3,393.87,1.62,8.31,105.86,30.52,33.53,39.12,2.25
1677567600,3,370.5,0.92,6,107.29,23.13,24.29,27.93,1.16
1677571200,2,367.16,0.57,5.57,95.84,17.88,18.82,21.6,0.88
1677574800,2,367.16,0.25,5.83,86.55,14.9,19.68,22.12,0.89
1677578400,2,383.85,0.23,7.88,83.68,17.88,23.54,25.89,1.22
1677582000,3,403.88,0.45,9.08,88.69,19.79,29.75,32.26,1.71
1677585600,3,413.89,0.43,10.54,90.12,20.27,31.36,34.12,2.12
1677589200,3,447.27,0.08,11.31,80.82,13.83,31.06,35.22,3.32
1677592800,3,514.03,0,12,70.1,9.42,32.3,39.26,4.81
1677596400,3,587.46,0,13.37,61.51,8.82,35.07,45.32,5.83
1677600000,3,620.84,0,13.19,56.51,8.23,37.06,50.15,6.14
1677603600,3,620.84,0,12.51,52.21,7.39,37.68,52.72,6.21
1677607200,3,600.81,0,11.82,47.92,6.38,37.27,53.13,5.7
1677610800,3,567.44,0,11.14,43.99,5.36,36.74,52.18,5
1677614400,3,560.76,0,10.11,40.05,4.53,37.86,53.68,4.69
1677618000,3,554.08,0,8.83,37.91,3.81,39.2,55.41,4.43
1677621600,3,554.08,0,8.23,35.76,3.67,40.6,57.2,4.31
1677625200,3,560.76,0,8.05,33.26,3.67,41.67,58.39,4.05
1677628800,3,567.44,0,8.48,30.4,3.78,42.72,59.56,3.89
1677632400,3,587.46,0.02,9.85,26.82,3.99,44.07,61.03,3.96
1677636000,3,660.9,0.5,13.54,21.64,5.01,47.32,65.66,5
1677639600,3,720.98,3.35,13.71,26.46,6.08,49.28,68.53,6.21
1677643200,3,453.95,1.76,10.02,67.23,26.23,39.65,50.58,0.98
1677646800,3,423.91,0.89,8.14,82.97,22.89,33.08,41.14,0.66
1677650400,3,413.89,0.32,7.11,88.69,18.6,29.21,36.05,0.7
1677654000,2,370.5,0.17,5.83,87.26,14.31,20.78,25.68,0.7
1677657600,2,357.15,0.23,4.67,88.69,11.68,15.94,19.79,0.82
1677661200,2,363.83,0.26,3.9,92.98,10.01,14.68,18.31,1.04
1677664800,2,367.16,0.34,3.9,95.84,10.37,14.4,18.37,1.28
1677668400,2,367.16,0.35,4.24,95.84,10.97,16.08,20.88,1.5
1677672000,2,367.16,0.27,4.71,91.55,10.97,16.45,21.46,1.66
1677675600,2,377.18,0.06,5.91,85.83,11.8,17.23,22.44,2.12
1677679200,2,393.87,0,6.34,84.4,12.04,20.24,26.19,2.85
1677682800,2,413.89,0,7.2,84.4,12.16,24.46,31.42,3.48
1677686400,3,427.25,0,9,77.96,13.71,29.6,38.41,4.12
1677690000,3,460.62,0,12.34,65.09,19.07,36.41,48.15,5.07
1677693600,3,480.65,0,12.34,56.51,17.88,43.29,57.42,5.13
1677697200,3,480.65,0,9.85,53.64,11.68,47.35,62.04,4.56
1677700800,3,480.65,0,7.37,52.93,6.97,49.27,63.77,3.67
1677704400,4,480.65,0,5.57,52.21,4.29,50.22,64.46,2.82
1677708000,4,487.33,0,4.88,49.35,3.04,51.28,65.33,2.44
1677711600,4,494,0,5.01,44.35,2.59,52.53,66.24,2.31
1677715200,4,514.03,0,5.65,39.34,2.59,53.69,67.09,2.31
1677718800,4,540.73,0,7.37,34.33,3.01,55.64,69.38,2.66
1677722400,4,614.17,0.26,11.14,29.33,4.35,58.78,74.13,4.24
1677726000,4,694.27,2.35,13.19,31.11,6.2,60.86,77.67,6.27
1677729600,3,427.25,2.32,12,70.1,33.38,34.32,42.15,2.01
1677733200,3,377.18,2.01,9.77,92.98,32.9,28.51,34.98,1.58
1677736800,3,357.15,1.34,7.2,115.87,28.61,27.78,33.62,1.41
1677740400,3,313.76,0.91,5.18,125.89,23.13,22.86,27.18,1.04
1677744000,3,283.72,0.7,4.03,123.02,17.64,18.35,21.73,0.96
1677747600,3,277.04,0.58,3.47,117.3,13.71,17.61,21.07,0.99
1677751200,3,280.38,0.56,3.73,117.3,12.99,22.06,26.69,1.11
1677754800,3,293.73,0.51,4.24,118.73,12.99,27.81,33.91,1.31
1677758400,3,300.41,0.33,4.88,120.16,12.52,31.06,37.93,1.58
1677762000,3,313.76,0.05,5.57,117.3,10.37,30.86,38.11,2.53
1677765600,3,323.77,0,5.57,111.58,8.82,27.46,35.11,3.86
1677769200,3,330.45,0,6.17,103,8.82,23.49,31.41,4.88
1677772800,2,353.81,0,6.94,92.98,7.87,22.97,31.94,6.21
1677776400,3,390.53,0,8.48,80.11,8.11,25.57,36.09,7.79
1677780000,3,410.56,0,9.51,70.81,7.75,28.38,39.94,8.49
1677783600,3,427.25,0,10.2,60.08,6.5,30.77,42.77,9.25
1677787200,3,453.95,0,10.71,49.35,5.42,33.08,45.62,10.51
1677790800,3,467.3,0,10.62,41.13,4.59,35.47,48.63,11.27
1677794400,3,514.03,0,11.65,30.04,4.17,39.01,53.3,12.54
1677798000,3,567.44,0.03,13.37,19.31,4.29,43.51,59.15,14.06
1677801600,3,627.52,0.13,15.59,12.87,4.95,48.59,65.64,15.83
1677805200,4,734.33,0.89,19.71,6.62,6.44,55.4,75.06,18.24
1677808800,4,1014.71,8.05,22.96,2.35,9.78,69.5,94.44,19.76
1677812400,5,1361.85,21.01,24.33,11.27,12.99,86.05,115.08,18.24
1677816000,4,427.25,2.88,15.77,98.71,43.39,53.77,62.88,3.04
1677819600,4,357.15,2.37,12.68,120.16,44.82,50.85,58.89,2.12
1677823200,4,327.11,1.59,9.6,141.62,40.53,50.42,57.89,1.77
1677826800,3,277.04,0.96,5.83,138.76,27.42,33.95,38.39,1
1677830400,3,250.34,0.64,3.81,127.32,16.93,22.96,25.8,0.77
1677834000,3,250.34,0.48,2.96,123.02,11.56,21.29,23.96,0.78
1677837600,3,257.02,0.43,3.04,123.02,10.37,24.74,27.99,0.88
1677841200,3,270.37,0.4,3.56,125.89,10.97,30.29,34.64,1.04
1677844800,3,283.72,0.25,4.33,128.75,11.44,37.27,42.7,1.11
1677848400,3,317.1,0.03,5.06,133.04,10.25,46.26,53.3,1.95
1677852000,4,353.81,0,5.65,131.61,9.06,52.65,61.67,3.39
1677855600,3,373.84,0,6.6,120.16,8.94,49.27,59.28,4.69
1677859200,3,420.57,0,8.23,100.14,8.34,46.29,57.87,7.03
1677862800,3,487.33,0,10.71,79.39,8.7,47.46,61.28,9.63
1677866400,3,514.03,0,12.68,64.37,7.99,49.29,64.45,10.77
1677870000,3,507.35,0,12.51,54.36,6.32,49.33,64.22,10.77
1677873600,3,480.65,0,10.97,50.07,4.83,48.44,62.36,10.77
1677877200,3,460.62,0,9.51,47.21,3.87,47.99,61.16,10.77
1677880800,3,480.65,0,9.68,37.19,3.16,49.84,63.11,11.65
1677884400,4,514.03,0.01,10.71,25.03,2.89,52.82,66.77,12.67
1677888000,4,554.08,0.04,12,18.06,3.1,55.92,70.72,13.43
1677978000,4,667.57,0.65,14.74,5.99,4.29,58.36,74.66,16.47
1677981600,4,834.47,5.14,16.96,3.67,6.62,65.54,85.79,17.23
1677985200,4,1041.41,12.41,17.99,15.02,9.06,74.19,97.84,16.21
1677988800,3,393.87,2.15,9.6,84.4,26.7,35.1,42.26,3.23
1677992400,3,337.12,1.48,7.8,110.15,29.09,32.25,38.52,2.44
1677996000,3,323.77,0.91,5.91,131.61,27.42,34.96,41.26,2.37
1677999600,3,287.06,0.64,3.6,105.86,17.64,23.74,27.2,1.33
1678003200,2,263.69,0.54,2.7,87.98,12.52,16.39,18.68,1.03
1678006800,2,257.02,0.46,2.29,81.54,9.78,14.51,16.62,1.01
1678010400,2,257.02,0.47,2.48,81.54,9.42,14.72,17.03,1.06
1678014000,2,263.69,0.44,2.87,86.55,9.54,17.23,20.26,1.19
1678017600,2,270.37,0.29,3.38,94.41,9.18,19.87,23.71,1.31
1678021200,3,290.39,0.05,4.37,100.14,9.42,24.78,30.07,2.01
1678024800,3,323.77,0,4.58,105.86,8.7,31.9,39.37,3.29
1678028400,3,340.46,0,4.88,104.43,8.11,34.77,43.78,4.31
1678032000,3,347.14,0,4.84,92.98,6.32,33.44,43.12,5.26
1678035600,3,363.83,0,5.57,79.39,5.36,33.77,44.37,6.52
1678039200,3,380.52,0,6.51,68.66,5.3,36.19,47.8,7.54
1678042800,3,407.22,0,7.88,55.79,4.83,38.93,51.34,9.12
1678046400,3,447.27,0,9.51,41.84,4.65,42.09,55.74,11.02
1678050000,3,473.98,0,10.11,32.54,4.35,44.95,59.83,12.16
1678053600,3,514.03,0.01,10.97,23.96,4.29,48.42,64.99,13.43
1678057200,4,560.76,0.05,12.51,15.38,4.47,52.36,70.5,14.82
1678060800,4,607.49,0.21,14.39,9.39,4.95,56.46,75.95,16.21
1678064400,4,694.27,1.15,17.31,4.47,6.08,62.02,84.15,18.75
1678068000,4,921.25,7.49,19.19,2.26,8.7,73.31,100.64,20.27
1678071600,5,1148.22,16.09,20.05,11.98,10.37,84.81,116.04,18.24
1678075200,3,393.87,2.4,12.17,87.98,30.52,46.86,58.43,3.45
1678078800,3,337.12,2.1,10.71,111.58,36.24,43.42,53.81,2.63
1678082400,3,327.11,1.61,9.51,135.9,39.1,45.16,54.98,2.31
1678086000,3,277.04,1.06,6.25,134.47,28.85,30.58,36.55,1.09
1678089600,3,253.68,0.77,4.46,125.89,20.27,21.59,25.73,0.8
1678093200,3,243.66,0.63,3.68,117.3,15.26,17.81,21.38,0.82
1678096800,3,240.33,0.63,3.86,111.58,14.07,16.98,20.46,0.85
1678100400,3,247,0.59,4.33,108.72,13.83,18.81,22.76,0.99
1678104000,3,263.69,0.36,4.97,108.72,12.87,25.04,30.29,1.2
1678107600,3,320.43,0.05,5.23,110.15,8.82,38.67,46.68,2.47
1678111200,4,387.19,0,5.48,114.44,6.68,55.39,67.06,4.31
1678114800,4,427.25,0,6.17,114.44,7.09,62.66,76.67,5.76
1678118400,4,423.91,0,7.71,103,10.49,57.52,71.84,6.71
1678122000,4,427.25,0,11.82,80.82,19.31,52.28,66.56,7.54
1678125600,4,433.92,0,15.59,60.8,26.94,55.01,69.98,7.98
1678129200,4,447.27,0,16.28,49.35,25.99,59.89,75.38,8.36
1678132800,4,460.62,0,15.59,41.84,21.22,63.96,79.99,8.87
1678136400,4,467.3,0,14.05,37.55,15.97,67.46,83.99,8.61
1678140000,4,487.33,0,12.68,33.26,10.61,70.17,87.31,7.47
1678143600,4,520.71,0,12.17,28.25,7.09,72.67,90.57,6.97
1678147200,4,547.41,0.01,12.34,24.32,5.84,74.72,93.38,6.52
1678150800,5,600.81,0.05,13.88,20.74,5.78,77.49,97.87,7.03
1678154400,5,707.63,0.89,17.48,18.42,7.15,82.26,105.25,8.87
1678158000,5,781.06,4.25,16.62,30.76,8.46,85.72,110.35,10.13
1678161600,4,460.62,2.79,13.37,73.67,28.13,60.65,75.09,3.93
1678165200,3,393.87,2.54,13.54,98.71,36.72,49.98,61.68,3.13
1678168800,3,363.83,2.26,13.37,128.75,45.3,47.83,58.27,2.75
1678172400,3,287.06,1.68,8.83,125.89,36.24,30.02,35.65,1.16
1678176000,3,253.68,1.02,5.48,117.3,24.56,20.42,24.02,0.77
1678179600,3,243.66,0.8,4.33,104.43,17.88,15.44,18.37,0.97
1678183200,2,240.33,0.59,4.88,92.98,15.74,12.6,15.22,1.14
1678186800,2,240.33,0.32,5.65,85.83,14.42,11.61,14.46,1.25
1678190400,2,250.34,0.09,5.74,82.97,12.52,14.18,18.19,1.42
1678194000,2,297.07,0.01,5.65,81.54,10.13,22.44,29.27,2.47
1678197600,3,353.81,0,5.83,85.83,8.82,34.76,45,3.96
1678201200,3,400.54,0,6.25,92.98,9.42,44.21,56.79,5.19
1678204800,3,420.57,0,9,88.69,16.21,48.08,62.1,6.08
1678208400,4,433.92,0,16.96,62.94,32.42,52.06,67.55,6.46
1678212000,4,440.6,0,25.02,38.27,41.48,60.57,77.01,5.26
1678215600,4,433.92,0,25.36,28.61,34.81,67.05,83.37,2.98
1678219200,4,427.25,0,19.54,30.76,23.13,67.84,83.56,2.03
1678222800,4,420.57,0,12.51,38.62,13.11,64.08,78.66,1.88
1678226400,4,420.57,0,7.88,44.7,7.27,59.57,72.93,2.09
1678230000,4,427.25,0,5.91,45.06,4.71,57.21,69.85,2.28
1678233600,4,440.6,0,5.48,43.27,3.87,56.41,68.87,2.41
1678237200,4,460.62,0,6.34,41.13,3.99,56.91,69.97,2.6
1678240800,4,514.03,0.21,9.08,38.98,5.48,59.42,74.38,3.61
1678244400,4,554.08,1.79,9.94,45.06,7.63,61.82,78.23,5.07
1678248000,3,417.23,2.88,11.65,73.67,34.81,45.29,55.75,2.44
1678251600,3,383.85,2.29,10.11,97.27,36.24,37.49,46.04,2.06
1678255200,3,363.83,1.51,8.05,118.73,34.81,35.56,43.57,1.95
1678258800,3,313.76,0.96,5.48,123.02,26.7,27.95,34.04,1.38
1678262400,3,283.72,0.73,4.16,117.3,19.79,21.9,26.62,1.17
1678266000,3,277.04,0.61,3.6,111.58,15.26,20.29,24.64,1.25
1678269600,3,280.38,0.62,3.94,108.72,14.31,20.83,25.25,1.3
1678273200,3,283.72,0.59,4.46,105.86,13.95,22.67,27.48,1.41
1678276800,3,290.39,0.38,5.14,101.57,12.99,25.82,31.28,1.63
1678280400,3,310.42,0.06,6.17,100.14,12.87,29.96,36.47,2.15
1678284000,3,327.11,0,6.34,98.71,12.64,31.87,39.66,2.94
1678287600,3,323.77,0,6.34,90.12,11.92,27.76,35.87,3.32
1678291200,3,333.79,0,7.11,77.25,11.09,25.37,33.45,3.74
1678294800,3,360.49,0,10.28,62.23,14.54,28.24,37.54,4.69
1678298400,3,380.52,0,10.88,54.36,14.54,33.09,43.55,4.88
1678302000,3,407.22,0,10.11,47.21,9.06,36.18,47,5.26
1678305600,3,440.6,0,9.51,39.34,5.48,38.34,49.76,5.19
1678309200,3,460.62,0,8.83,34.69,3.99,39.98,52.08,4.56
1678312800,3,494,0.01,9.25,27.18,3.37,42.32,55.87,4.5
1678316400,3,547.41,0.03,10.54,18.6,3.28,45.64,60.6,4.69
1678320000,3,600.81,0.13,12.34,12.34,3.55,49.19,65.3,5.07
1678323600,4,687.6,0.86,15.77,6.35,4.53,53.78,72.11,7.35
1678327200,4,921.25,7.15,18.85,2.62,7.21,64.25,87.59,13.05
1678330800,4,1188.28,17.21,20.39,11.44,9.89,74.98,101.61,15.2
1678334400,3,460.62,3.52,14.22,71.53,43.39,31.88,38.91,2.75
1678338000,3,433.92,2.35,10.97,101.57,40.53,30.67,36.71,2.28
1678341600,3,433.92,1.23,7.37,128.75,32.42,32.65,38.14,2.15
1678345200,3,423.91,0.71,4.63,130.18,22.65,26.07,29.61,1.57
1678348800,3,403.88,0.57,3.64,121.59,16.93,20.15,22.65,1.23
1678352400,3,397.21,0.5,3.3,115.87,13.83,19.27,21.62,1.03
1678356000,3,390.53,0.49,3.86,113.01,13.95,20.97,23.7,0.93
1678359600,3,380.52,0.42,4.63,105.86,14.07,22.62,25.98,0.93
1678363200,3,380.52,0.26,5.4,98.71,13.83,25.25,29.35,1.04
1678366800,3,403.88,0.04,6.17,97.27,13.71,29.3,34.31,1.5
1678370400,3,427.25,0,6.34,98.71,13.11,30.02,35.65,2.44
1678374000,3,440.6,0,6.51,94.41,12.52,28.59,34.39,3.17
1678377600,3,467.3,0,7.2,86.55,12.04,31.7,38.13,3.99
1678381200,3,500.68,0,10.37,73.67,17.64,36.67,44.77,5.26
1678384800,3,520.71,0,10.97,65.09,18.84,41.25,50.42,5.95
1678388400,3,534.06,0,10.2,57.94,13.71,45.04,54.73,7.09
1678392000,3,554.08,0,9.34,50.78,9.3,48.37,58.66,8.49
1678395600,4,560.76,0,8.31,47.21,6.5,51.49,62.46,8.99
1678399200,4,567.44,0,7.71,43.99,4.95,53.99,65.71,9.25
1678402800,4,567.44,0,7.54,40.41,4.23,55.62,67.59,8.49
1678406400,4,574.11,0,7.97,36.48,3.87,57.22,69.32,7.35
1678410000,4,587.46,0,9.25,31.83,3.93,58.66,71.41,6.9
1678413600,4,654.22,0.47,12.51,27.18,5.13,61.83,76.35,8.23
1678417200,4,727.65,3.38,13.71,33.62,6.91,66.01,82.39,9.63
1678420800,3,453.95,3.21,14.05,75.1,38.15,45.17,53.04,2.88
1678424400,3,410.56,2.85,13.02,98.71,42.44,40.85,47.82,2.25
1678428000,3,400.54,1.98,10.88,125.89,41.48,38.83,45.11,2.09
1678431600,3,370.5,1.06,6.51,134.47,28.85,27.06,30.93,1.2
1678435200,3,350.48,0.75,4.84,130.18,21.93,19.96,22.7,0.97
1678438800,3,347.14,0.64,4.37,123.02,18.12,18.45,21.15,1
1678442400,3,347.14,0.63,4.84,117.3,17.4,19.03,22.2,1.08
1678446000,3,343.8,0.57,5.44,108.72,16.45,20.21,24.09,1.19
1678449600,3,347.14,0.35,6,101.57,14.9,21.99,26.57,1.33
1678453200,3,377.18,0.07,7.03,94.41,13.95,25.77,31.44,2.01
1678456800,3,433.92,0,6.6,91.55,11.8,32.06,39.18,3.17
1678460400,3,473.98,0,7.11,90.84,12.16,33.89,41.94,4.05
1678464000,3,494,0,10.54,82.97,19.79,36.15,44.98,4.18
1678467600,3,500.68,0,14.57,66.52,29.33,45.14,55.35,3.86
1678471200,4,500.68,0,14.39,57.22,27.18,52.18,63.12,3.13
1678474800,4,500.68,0,11.14,56.51,18.84,54.85,65.8,2.6
1678478400,4,494,0,8.14,57.94,12.28,58.01,69.33,2.34
1678482000,4,494,0,5.83,61.51,7.99,59.87,71.55,2.15
1678485600,4,507.35,0,4.93,57.94,4.53,59.93,71.73,2.37
1678489200,4,534.06,0,5.18,47.21,2.92,60.47,72.44,2.72
1678492800,4,560.76,0,6.08,37.19,2.65,62.09,74.53,3.07
1678496400,4,607.49,0.01,8.4,28.25,3.01,64.7,78.29,3.61
1678500000,4,700.95,0.71,12.34,22.89,4.29,69.39,85.35,5.19
1678503600,4,781.06,3.35,13.19,35.05,5.54,73.54,90.98,7.54
1678507200,3,494,2.29,11.65,91.55,37.19,41.13,48.01,1.74
1678510800,3,460.62,1.76,9.34,114.44,37.19,31.85,37.22,1.41
1678514400,3,447.27,1.09,6.85,134.47,33.38,30.68,35.66,1.27
1678518000,3,413.89,0.73,4.84,135.9,26.7,24.37,28.13,0.98
1678521600,3,380.52,0.57,3.73,125.89,19.79,18.88,21.68,0.88
1678525200,3,363.83,0.5,3.21,115.87,15.02,17.91,20.38,0.85
1678528800,3,353.81,0.49,3.3,110.15,13.35,18.74,21.15,0.79
1678532400,3,347.14,0.45,3.68,107.29,12.64,21.52,24.35,0.75
1678536000,3,347.14,0.29,4.2,104.43,11.68,27.08,30.83,0.78
1678539600,3,363.83,0.05,5.06,103,11.32,35.67,40.85,1.23
1678543200,3,400.54,0,4.76,113.01,9.78,48.81,55.82,2.03
1678546800,4,423.91,0,4.5,120.16,8.23,50.64,58.7,3.07
1678550400,3,417.23,0,6.85,97.27,12.52,41.05,49.29,3.8
1678554000,3,417.23,0,10.62,71.53,20.5,38.64,47.18,3.89
1678557600,3,413.89,0,9.68,63.66,18.12,39.52,47.92,3.64
1678561200,3,410.56,0,6.77,64.37,10.61,40.71,48.94,3.64
1678564800,3,417.23,0,4.88,63.66,6.2,43.14,51.72,3.58
1678568400,3,420.57,0,3.73,64.37,3.93,45.89,54.84,3.04
1678572000,3,427.25,0,3.43,61.51,2.8,48,57.38,2.66
1678575600,3,440.6,0,3.68,55.07,2.32,49.53,59.22,2.5
1678579200,4,453.95,0,4.33,49.35,2.29,51.26,61.19,2.53
1678582800,4,480.65,0,5.65,43.99,2.59,53.24,63.72,2.85
1678586400,4,540.73,0.27,8.48,40.41,3.61,56.87,68.96,3.8
1678590000,4,600.81,1.84,9.85,45.78,4.89,60.84,74.55,5.45
1678593600,3,420.57,2.43,10.62,76.53,34.81,43.64,51.29,1.68
1678597200,3,373.84,1.79,7.97,92.98,30.99,35.25,41.51,1.25
1678600800,3,347.14,1.02,5.48,107.29,24.8,34.48,40.45,1.23
1678604400,2,290.39,0.66,3.56,98.71,16.69,24.84,28.95,1.01
1678608000,2,263.69,0.54,2.78,84.4,11.92,17.57,20.56,0.91
1678611600,2,287.06,0.45,2.44,76.53,9.3,16.98,20.05,0.98
1678615200,2,317.1,0.42,2.68,78.68,8.82,18.97,22.3,1.11
1678618800,2,347.14,0.36,3.17,87.98,8.94,23.18,27.08,1.38
1678622400,3,377.18,0.21,3.73,95.84,8.94,26.32,30.73,1.69
1678626000,2,390.53,0.03,4.41,94.41,9.78,24.67,29.49,1.99
1678629600,2,407.22,0,5.83,91.55,12.87,23.26,28.62,2.34
1678633200,3,427.25,0,9.77,80.11,20.5,25.19,31.46,2.69
1678636800,3,433.92,0,12.34,62.94,25.27,25.04,31.5,3.17
1678640400,3,453.95,0,14.74,50.07,28.85,27.88,35.19,4.02
1678644000,3,467.3,0,14.05,43.63,25.51,31.18,39.26,4.56
1678647600,3,480.65,0,11.65,41.48,17.4,33.4,41.79,5.26
1678651200,3,494,0,10.11,38.62,11.56,35.7,44.79,5.7
1678654800,3,507.35,0,9.08,35.76,7.87,37.92,47.8,5.07
1678658400,3,547.41,0,9.25,27.89,4.83,40.86,52.05,4.43
1678662000,3,600.81,0.03,10.2,18.78,3.7,44.08,57,4.81
1678665600,3,647.54,0.11,11.65,12.52,3.81,47.35,62.14,5.76
1678669200,4,741,0.7,14.91,6.88,4.83,51.85,69.65,8.04
1678672800,4,961.3,5.98,17.99,2.86,7.21,62.16,85.69,11.4
1678676400,4,1201.63,14.31,19.54,12.7,9.18,72.52,99.77,14.06
1678680000,3,580.79,2.77,14.57,88.69,39.1,48.01,56.27,3.48
1678683600,3,540.73,1.84,10.88,120.16,35.29,49.19,56.39,3.04
1678687200,4,520.71,0.96,6.68,140.19,26.23,47.37,53.58,2.88
1678690800,3,460.62,0.59,3.98,125.89,16.69,32.11,35.74,2.12
1678694400,3,413.89,0.51,3.13,108.72,12.52,22.06,24.54,1.71
1678698000,3,403.88,0.45,2.83,104.43,10.25,21.35,24.01,1.68
1678701600,3,410.56,0.44,3.38,111.58,10.73,25.08,28.47,1.61
1678705200,3,423.91,0.36,4.58,128.75,13.47,34.51,39,1.36
1678708800,4,440.6,0.15,6,153.06,19.31,47.18,52.55,0.82
1678712400,4,460.62,0.01,7.97,174.52,30.52,55.13,61.02,0.86
1678716000,4,480.65,0,9.34,174.52,40.53,53.89,60,1.5
1678719600,3,494,0,13.71,137.33,50.07,47.53,53.66,2.53
1678723200,3,507.35,0,17.14,95.84,56.27,43.87,50.41,3.86
1678726800,3,534.06,0,23.65,66.52,69.62,46.79,54.65,5.38
1678730400,4,547.41,0,31.87,47.21,88.69,50.9,59.75,5.95
1678734000,4,567.44,0,34.62,33.26,79.15,54.04,63.61,7.85
1678737600,4,600.81,0,35.64,22.53,61.04,56.93,67.63,10.26
1678741200,4,627.52,0.02,34.96,15.56,47.68,59.83,71.94,11.91
1678744800,4,674.25,0.09,34.62,10.19,41.01,64.32,78.78,16.97
1678748400,4,741,0.26,36.33,6.17,41.48,71.44,88.53,25.84
1678752000,5,814.44,0.75,38.73,3.17,44.35,78.27,97.14,34.45
1678755600,5,921.25,2.49,41.47,1.34,50.07,86.82,108.02,41.04
1678759200,5,1188.28,11.06,42.5,2.91,58.17,101.36,127.84,48.13
1678762800,5,1535.42,23.92,42.16,15.38,59.6,118.28,150.04,48.13
1678766400,4,627.52,6.31,26.39,72.96,88.69,59.14,69.8,6.33
1678770000,4,554.08,3.91,19.71,111.58,73.43,55,64.47,3.96
1678773600,4,514.03,1.72,11.82,150.2,50.07,53.85,62.38,2.94
1678777200,4,453.95,0.78,5.74,144.48,26.94,41.4,46.21,1.84
1678780800,3,400.54,0.59,3.94,123.02,16.69,30.52,33.38,1.44
1678784400,3,383.85,0.5,3.43,111.58,12.4,28.54,31.13,1.38
1678788000,3,380.52,0.46,3.77,110.15,11.56,29.89,32.97,1.38
1678791600,3,383.85,0.38,4.46,113.01,11.68,33.16,37.17,1.33
1678795200,3,393.87,0.18,5.23,118.73,11.8,38.3,43.16,1.19
1678798800,4,420.57,0.02,6.68,133.04,15.74,50.17,56.19,1.23
1678802400,4,453.95,0,7.88,155.93,26.7,69.07,76.78,1.54
1678806000,5,467.3,0,14.22,147.34,55.31,80.84,90.03,2.01
1678809600,5,480.65,0,20.22,110.15,77.25,83.55,94.03,3.04
1678813200,5,507.35,0,22.96,80.11,74.39,86.86,98.31,4.18
1678816800,5,527.38,0,21.93,64.37,60.56,92.7,104.74,4.37
1678820400,5,540.73,0,18.51,57.22,41.48,98.67,110.8,4.88
1678824000,5,560.76,0,15.25,50.78,25.75,107.1,120.02,6.14
1678827600,5,574.11,0,12.68,47.21,16.69,114.04,128.02,6.59
1678831200,5,607.49,0,12.34,38.62,10.61,119.63,135.24,6.97
1678834800,5,660.9,0,13.02,29.33,7.75,125.1,142.57,7.47
1678838400,5,720.98,0.02,14.74,22.71,7.87,130.25,149.75,10.13
1678842000,5,821.11,0.11,18.34,17.52,9.54,135.98,158.28,12.92
1678845600,5,1081.47,2.91,25.7,7.24,10.49,147.57,175.29,10.77
1678849200,5,1441.96,14.98,26.39,10.46,11.92,163.75,196.57,12.16
1678852800,5,594.14,8.05,32.9,61.51,89.65,113.63,127.47,0.46
1678856400,5,520.71,8.05,32.56,87.26,98.23,98.5,109.81,0
1678860000,5,480.65,4.64,23.65,125.89,78.2,90.29,100.78,0
1678863600,4,447.27,1.61,11.48,160.22,47.21,73.16,81.06,0.01
1678867200,4,440.6,0.66,6,155.93,26.7,56.15,62.13,0.46
1678870800,3,453.95,0.48,4.71,130.18,17.64,48.98,54.73,0.98
1678874400,3,467.3,0.43,4.88,117.3,15.02,45.47,50.95,1.17
1678878000,3,473.98,0.34,5.57,111.58,14.42,39.95,44.68,1.28
1678881600,3,487.33,0.16,6.25,110.15,13.47,35.07,39.05,1.39
1678885200,3,507.35,0.02,6.85,113.01,13.23,34.3,37.99,1.55
1678888800,3,534.06,0,7.28,130.18,14.19,40.81,45.05,1.95
1678892400,4,554.08,0,7.54,150.2,14.78,46.17,50.83,2.41
1678896000,4,547.41,0,6.85,154.5,13.35,43.99,48.87,2.98
1678899600,3,540.73,0,6.25,134.47,11.92,38.01,43.36,3.58
1678903200,3,534.06,0,6.6,100.14,11.44,33.54,39.48,3.39
1678906800,3,534.06,0,7.54,72.24,11.21,30.6,35.96,2.53
1678910400,3,534.06,0,9.51,54.36,13.11,26.14,30.59,2.06
1678914000,2,540.73,0,13.19,42.2,19.31,24.67,28.91,1.92
1678917600,3,554.08,0,19.88,33.26,32.42,26.86,31.32,1.95
1678921200,3,567.44,0.01,27.42,24.68,46.73,30.39,35.09,1.76
1678924800,3,574.11,0.04,33.59,16.99,59.13,33.88,38.8,1.44
1678928400,3,580.79,0.19,35.64,10.91,64.85,35.4,40.89,1.22
1678932000,3,587.46,2.12,34.62,6.88,67.71,36.32,42.41,1.19
1678935600,3,587.46,10.17,27.08,13.95,73.43,37.88,44.49,1.22
1678939200,3,554.08,9.16,20.22,31.83,59.13,36.02,42.28,1.14
1678942800,3,514.03,5.09,16.79,63.66,48.16,32.08,37.69,1.19
1678946400,3,487.33,2.82,14.05,105.86,46.25,31.62,37,0.98
1678950000,4,453.95,1.41,10.28,145.91,42.44,31.73,36.54,0.53
1678953600,4,413.89,0.82,7.45,153.06,34.33,26.63,30.69,0.43
1678957200,3,387.19,0.64,6.08,135.9,25.27,18.7,22.21,0.73
1678960800,3,373.84,0.6,6.34,120.16,21.7,13.66,16.8,1.08
1678964400,3,373.84,0.5,7.28,110.15,20.74,11.54,14.56,1.38
1678968000,3,380.52,0.27,8.31,104.43,19.55,10.71,13.77,1.69
1678971600,3,397.21,0.03,8.65,107.29,17.64,11.74,15.01,2.03
1678975200,3,433.92,0,8.05,128.75,15.97,16.8,20.83,2.5
1678978800,4,453.95,0,7.63,144.48,14.78,21.19,25.52,3.07
1678982400,3,453.95,0,7.88,125.89,13.71,17.65,21.4,3.32
1678986000,2,473.98,0,9.51,98.71,15.26,15.6,19.27,3.36
1678989600,2,494,0,12.17,78.68,19.79,16.05,19.7,2.82
1678993200,2,514.03,0,16.79,63.66,27.18,17.17,20.71,2.44
1678996800,2,527.38,0,22.62,50.07,37.19,18.77,22.36,2.12
1679000400,2,547.41,0,28.79,38.98,49.11,20.79,24.36,1.73
1679004000,2,567.44,0,32.56,33.26,56.27,22.85,26.34,1.5
1679007600,3,587.46,0,32.56,30.04,54.36,25.97,29.62,1.6
1679011200,3,614.17,0,34.96,23.6,56.27,31.04,35.13,1.76
1679014800,3,640.87,0.08,40.1,14.13,59.13,37.19,42.17,1.92
1679018400,3,674.25,3.38,40.1,10.64,58.17,41.9,48.07,2.15
1679022000,3,694.27,10.51,31.19,22.89,56.74,43.26,49.99,2.91
1679025600,2,514.03,8.72,21.76,36.48,54.84,24.74,29.04,1.84
1679029200,2,417.23,5.81,17.65,55.07,50.54,15.78,18.93,1.52
1679032800,2,397.21,4.58,18.51,79.39,58.65,17.59,20.63,1.2
1679036400,3,403.88,3.3,18.34,113.01,66.76,26.95,30.07,0.47
1679040000,4,390.53,2.15,16.11,145.91,69.62,34.95,37.91,0
1679043600,4,360.49,1.4,12.51,157.36,61.04,33.35,36.05,0
1679047200,4,337.12,1.09,11.48,147.34,53.88,27.31,29.77,0
1679050800,3,327.11,0.91,12.34,121.59,46.73,19.47,21.79,0.06
1679054400,2,333.79,0.53,12.68,89.41,36.24,11.28,13.38,0.83
1679058000,2,370.5,0.09,13.37,70.81,29.8,9.06,11.17,1.65
1679061600,2,427.25,0,13.37,98.71,31.95,24.16,27.1,1.5
1679065200,3,460.62,0,16.28,103,51.02,36.8,40.24,1.03
1679068800,3,447.27,0,21.59,54.36,60.56,31.12,34.08,0.68
1679072400,3,440.6,0.02,27.76,23.25,58.65,27.79,30.45,0.6
1679076000,3,447.27,0.19,31.87,10.28,54.84,28.67,31.24,0.42
1679079600,3,447.27,0.98,34.27,2.75,54.84,30.37,32.84,0.19
1679083200,3,447.27,2.37,32.22,0.4,51.98,31.72,34.14,0.04
1679086800,3,447.27,3.74,30.16,0.1,48.64,33.19,35.71,0.05
1679090400,3,473.98,4.92,28.45,0.04,40.53,37.78,40.98,1.76
1679094000,3,520.71,5.92,28.79,0.02,41.01,44.73,49.26,5.95
1679097600,4,580.79,6.98,31.19,0.02,47.21,52.64,58.45,10.89
1679101200,4,660.9,8.94,33.59,0.02,51.5,60.95,68.84,15.07
1679104800,4,754.36,13.86,30.16,2.26,47.68,68.03,78.64,15.2
1679108400,4,794.41,18.1,22.62,11.27,36.72,71.04,81.79,11.15
1679112000,3,453.95,10.06,18.51,32.19,53.88,42.57,47.27,0
1679115600,3,400.54,3.91,12.85,65.09,37.67,28.36,32.11,0
1679119200,3,383.85,1.63,9,103,31.95,25.79,29.4,0
1679122800,3,373.84,0.81,6.25,124.45,27.18,24.59,27.9,0
1679126400,3,367.16,0.61,5.4,127.32,23.13,21.32,24.21,0.12
1679130000,3,360.49,0.52,5.18,123.02,19.55,19.12,21.82,0.41
1679133600,3,363.83,0.5,6.17,117.3,19.79,18.14,20.63,0.81
1679137200,3,373.84,0.35,7.2,110.15,18.84,17.45,19.66,1.27
1679140800,2,380.52,0.11,7.37,95.84,15.02,14.78,16.58,1.57
1679144400,2,407.22,0.01,6.77,82.97,8.34,13.3,15.34,2.69
1679148000,2,447.27,0,8.05,73.67,7.21,14.71,17.69,3.96
1679151600,2,514.03,0,10.54,65.8,10.13,17.88,22.05,4.31
1679155200,2,567.44,0,12.51,60.08,12.99,21.4,26.43,4.37
1679158800,2,580.79,0,12.68,58.65,13.83,22.9,28.11,3.93
1679162400,2,547.41,0,11.82,58.65,13.95,21.65,26.2,3.2
1679166000,2,507.35,0,11.31,52.93,11.56,19.74,23.65,2.91
1679169600,2,514.03,0,10.37,45.06,9.3,20.1,24.47,5.45
1679173200,2,527.38,0,10.62,42.92,10.97,21.3,26.27,9.5
1679176800,3,560.76,0,12.85,41.84,15.5,25.27,30.99,13.05
1679180400,3,587.46,0,14.91,36.12,18.84,30.33,36.57,12.54
1679184000,3,614.17,0,17.14,28.61,18.84,35.96,41.85,8.99
1679187600,3,660.9,0.03,19.71,21.1,16.69,41.38,47.38,5.51
1679191200,3,754.36,0.68,23.99,14.66,17.4,47.79,55.28,4.37
1679194800,4,834.47,3.58,25.36,18.78,21.7,55.33,63.67,4.18
1679198400,3,514.03,1.9,24.33,34.69,60.56,25.51,28.39,0.44
1679202000,2,487.33,1.06,20.39,45.06,56.27,18.22,20.38,0.75
1679205600,2,480.65,0.75,17.14,54.36,52.45,14.93,16.9,1.12
1679209200,2,460.62,0.39,11.31,65.09,36.24,10.36,12.01,1.47
1679212800,2,440.6,0.17,9.17,65.8,24.8,7.55,8.91,1.65
1679216400,2,433.92,0.14,8.57,64.37,20.74,6.56,7.85,1.74
1679220000,2,447.27,0.18,10.45,62.94,23.13,7.36,8.8,2.28
1679223600,2,467.3,0.23,13.54,58.65,27.89,9.1,10.86,2.98
1679227200,2,487.33,0.2,17.14,51.5,31.47,11.02,13.11,3.42
1679230800,2,634.19,0.08,24.68,29.68,17.88,17.09,22.43,5.89
1679234400,3,867.84,0.28,30.85,10.91,10.97,27.89,38.52,9.12
1679238000,3,1108.17,1.98,35.3,2.24,14.07,41.75,57.15,16.47
1679241600,4,1295.09,4.47,37.01,0.45,18.12,53.31,71.74,24.83
1679245200,4,1428.6,7.49,34.27,0.11,17.64,63.6,83.43,24.57
1679248800,4,1455.31,7.82,31.53,0.29,12.99,67.48,85.21,15.33
1679252400,4,1281.74,2.82,29.47,1.07,10.13,59.26,72.33,10.39
1679256000,4,1268.39,2.35,28.45,0.69,12.52,60.48,72.86,15.83
1679259600,4,1295.09,2.18,30.85,0.77,16.45,64.72,76.63,21.79
1679263200,4,1335.14,1.79,35.3,0.86,20.74,70.75,82.66,28.37
1679266800,5,1388.55,2.12,38.73,0.58,24.8,78.05,90.54,35.97
1679270400,5,1441.96,3.44,39.76,0.21,28.13,86.04,99.47,43.57
1679274000,5,1468.66,6.03,37.36,0.17,26.46,91.47,106.41,40.53
1679277600,5,1655.58,14.19,30.5,0.6,18.36,101.83,121.65,20.27
1679281200,5,1922.61,22.58,28.79,6.44,13.71,116.22,140.01,9.88
1679284800,4,654.22,8.05,40.78,30.4,116.35,55.29,60.22,0
1679288400,3,574.11,7.1,42.5,36.84,129.7,43.43,47.74,0
1679292000,3,540.73,5.7,39.41,51.5,135.42,36.15,40.22,0
1679295600,3,453.95,1.4,25.02,60.08,85.83,20.44,23.21,0.39
1679299200,2,393.87,0.53,14.74,61.51,48.16,10.61,12.5,1.17
1679302800,2,380.52,0.36,12.17,60.8,37.19,7.13,8.72,1.71
1679306400,2,390.53,0.26,11.48,60.08,32.9,5.85,7.39,2.31
1679310000,2,417.23,0.18,12.34,60.08,31.95,6.49,8.21,3.04
1679313600,2,447.27,0.06,12.68,61.51,28.61,7.95,9.82,3.45
1679317200,2,507.35,0.01,12.51,62.23,20.03,11.29,13.87,4.62
1679320800,2,580.79,0,13.19,59.37,12.87,15.98,20.1,6.52
1679324400,2,634.19,0,13.88,54.36,9.42,19.52,24.97,6.33
1679328000,2,674.25,0,14.22,47.21,6.56,22.66,29.85,5.32
1679331600,3,734.33,0,14.91,41.13,5.78,27.47,36.94,5.51
1679335200,3,767.71,0,15.42,35.76,5.48,30.5,40.78,5.83
1679338800,3,761.03,0,15.08,30.76,5.07,31.03,40.85,6.02
1679342400,3,754.36,0,14.05,27.89,5.13,32,41.6,5.89
1679346000,3,754.36,0,13.37,26.11,5.72,33.01,42.26,5.64
1679349600,3,754.36,0,13.37,25.39,7.27,33.95,42.5,5.19
1679353200,3,747.68,0,13.37,24.32,8.11,34.7,42.9,5.19
1679356800,3,761.03,0.01,13.71,21.82,8.23,35.66,43.98,5.64
1679360400,3,814.44,0.07,15.94,17.52,8.58,38.17,47.78,6.08
1679364000,3,934.6,1.77,19.19,15.91,10.25,42.52,54.72,7.47
1679367600,3,947.95,3.86,18.16,44.35,15.02,44.61,56.91,8.23
1679371200,3,540.73,4.25,23.65,68.66,69.62,38.65,46.26,1.99
1679374800,3,473.98,5.31,27.42,92.98,82.97,42.32,49.74,0.97
1679378400,4,467.3,4.92,28.1,135.9,95.37,53.07,60.68,0.17
1679382000,4,433.92,2.49,19.02,178.81,83.92,58.45,64.74,0
1679385600,5,410.56,1.09,13.02,203.13,71.53,58.74,63.91,0
1679389200,5,407.22,0.68,12.17,211.72,65.8,56.22,61.04,0
1679392800,5,440.6,0.57,14.05,203.13,60.08,55.42,60.48,0.2
1679396400,4,487.33,0.47,14.22,174.52,44.35,50.45,56.07,2.28
1679400000,3,507.35,0.26,13.02,127.32,24.8,37.46,43.29,4.31
1679403600,3,500.68,0.03,10.97,89.41,11.68,26.3,32.08,5.38
1679407200,2,480.65,0,9.34,78.68,6.97,23.4,29.26,5.76
1679410800,3,453.95,0,8.05,88.69,5.96,25.69,31.47,5.57
1679414400,3,473.98,0,7.28,97.27,5.19,27.95,33.57,5.76
1679418000,3,534.06,0,8.4,85.12,5.07,26.44,32.53,6.9
1679421600,2,554.08,0,9.25,69.38,4.65,22.74,28.73,6.78
1679425200,2,554.08,0,9.6,55.79,4.05,20.27,25.95,6.27
1679428800,2,560.76,0,9.42,44.35,3.76,19.96,26.08,5.89
1679432400,2,567.44,0,8.83,36.84,3.64,20.27,26.97,5.7
1679436000,2,600.81,0,9.42,28.25,4.05,23.01,31.35,7.28
1679439600,3,654.22,0.01,10.88,20.03,5.36,27.19,37.63,11.53
1679443200,3,714.3,0.06,13.54,14.31,7.75,31.52,43.83,17.73
1679446800,3,801.09,0.42,17.65,9.3,10.25,35.97,50.61,22.8
1679450400,3,1028.06,5.7,20.39,3.49,10.73,46.28,65.81,16.09
1679454000,4,1281.74,13.97,21.93,13.41,10.25,57.8,80.65,9.37
1679457600,3,487.33,3.32,15.59,84.4,39.58,30.67,38.45,2.41
1679461200,3,417.23,2.51,13.54,118.73,45.3,32.75,41.01,2.25
1679464800,4,380.52,1.72,11.14,150.2,48.64,36.41,44.87,2.12
1679468400,3,317.1,0.74,7.54,120.16,30.99,23.33,29.58,1.76
1679472000,2,297.07,0.52,8.4,94.41,26.46,16.31,21.57,1.87
1679475600,2,293.73,0.31,10.54,85.12,28.85,15.02,20.28,2.12
1679479200,2,300.41,0.54,11.82,82.25,31.95,15.36,20.97,2.44
1679482800,2,307.08,1.01,12,87.98,34.81,16.99,23.17,2.85
1679486400,2,317.1,0.88,13.02,91.55,35.76,18.55,25.34,3.26
1679490000,2,420.57,0.18,17.82,75.1,29.8,22.27,31.32,6.08
1679493600,3,607.49,0,24.33,50.07,24.08,29.6,42.99,10.51
1679497200,3,761.03,0,28.79,36.48,20.74,36.26,53.22,13.55
1679500800,3,781.06,0,26.73,34.33,14.66,35.26,52.39,13.81
1679504400,3,727.65,0,19.88,37.91,9.18,29.06,43.26,12.29
1679508000,2,647.54,0,14.91,43.27,6.08,22.44,32.77,10.01
1679511600,2,627.52,0,14.57,36.48,4.41,21.61,30.63,8.99
1679515200,2,647.54,0,14.05,26.82,3.87,23.8,33.58,7.41
1679518800,2,647.54,0,12.34,22.71,3.99,24.5,34.61,7.79
1679522400,3,660.9,0.01,12.17,19.49,5.48,26.42,37.22,12.54
1679526000,3,700.95,0.03,13.02,15.91,7.33,29.72,41.47,17.48
1679529600,3,754.36,0.08,15.08,12.52,9.54,33.49,46.31,22.8
1679533200,3,834.47,0.5,17.65,8.31,10.37,37.9,52.18,20.77
1679536800,4,1094.82,6.15,20.39,2.12,9.54,50.01,68.32,9.63
1679540400,4,1441.96,17.88,21.59,4.29,9.89,66.19,87.37,6.9
1679544000,3,480.65,0.96,28.45,29.33,52.93,28.36,35.66,2.6
1679547600,2,447.27,0.45,26.39,35.05,51.5,23.68,30.2,2.6
1679551200,2,433.92,0.42,25.7,37.19,52.45,20.96,27.45,3.1
1679554800,2,410.56,0.18,18.68,53.64,40.05,17.59,23.17,2.82
1679558400,2,397.21,0.09,14.74,64.37,32.42,15.63,20.25,2.37
1679562000,2,390.53,0.07,13.54,70.1,28.85,14.35,18.2,2.22
1679565600,2,387.19,0.29,13.19,77.96,28.61,13.54,16.75,2.22
1679569200,2,390.53,0.52,12.51,90.12,28.61,13.41,16.07,2.28
1679572800,2,393.87,0.39,12.34,95.84,25.99,13.78,16.3,2.37
1679576400,2,417.23,0.06,12.85,90.12,19.79,17.04,20.4,3.42
1679580000,2,440.6,0,12.17,79.39,14.07,21.12,26.04,4.56
1679583600,2,433.92,0,10.88,68.66,10.97,20.62,26.38,4.94
1679587200,2,427.25,0,9.51,56.51,6.97,16.95,22.6,5.26
1679590800,2,440.6,0,9.77,44.7,5.42,14.63,20.41,5.57
1679594400,2,453.95,0,10.62,37.55,5.72,13.84,19.68,5.45
1679598000,2,460.62,0,11.65,32.54,6.74,14.03,19.9,5.38
1679601600,2,460.62,0,11.48,30.04,7.27,13.95,19.71,5.07
1679605200,2,440.6,0,10.2,29.33,7.03,13.17,18.54,4.56
1679608800,2,487.33,0.01,10.97,22.71,6.26,16.17,23.41,7.28
1679612400,2,574.11,0.03,13.37,16.09,7.75,21.79,31.92,14.95
1679616000,3,660.9,0.1,17.31,11.98,10.85,27.47,39.95,24.32
1679619600,3,761.03,0.5,21.93,8.23,14.19,32.46,47.59,32.17
1679623200,3,974.66,6.54,24.33,5.19,16.93,41.58,61.66,33.94
1679626800,4,1214.98,15.65,25.02,16.99,14.66,51.07,74.92,28.12
1679630400,2,373.84,0.27,19.19,38.27,31.95,15.62,22.48,3.67
1679634000,2,330.45,0.37,17.82,41.13,34.33,13.34,19.14,2.82
1679637600,2,323.77,0.67,18.68,38.98,38.15,13.53,19.31,2.56
1679641200,2,313.76,0.54,16.79,46.49,34.81,12.36,17.14,1.85
1679644800,2,307.08,0.43,13.71,57.22,29.33,11.01,14.77,1.5
1679648400,2,300.41,0.4,10.97,65.09,23.84,11.22,14.6,1.46
1679652000,2,300.41,0.32,10.71,70.1,23.37,11.46,14.53,1.42
1679655600,2,307.08,0.18,12,70.1,25.75,11.06,13.83,1.47
1679659200,2,313.76,0.04,13.19,66.52,27.42,10.13,12.58,1.52
1679662800,2,343.8,0,14.74,59.37,26.46,10.3,12.95,2.5
1679666400,2,397.21,0,15.94,53.64,22.41,12.18,15.62,4.12
1679670000,2,440.6,0,16.62,50.78,18.12,14.34,18.3,4.94
1679673600,2,514.03,0,15.94,45.06,10.97,17.3,22.99,5.19
1679677200,2,607.49,0,16.79,35.41,7.33,21.14,29.31,5.51
1679680800,2,654.22,0,17.82,27.89,6.5,23.16,32.24,5.95
1679684400,2,674.25,0.02,18.68,20.21,5.72,24.57,34.34,7.66
1679688000,3,694.27,0.03,17.48,13.59,4.95,26.52,37.46,9.75
1679691600,3,694.27,0.06,16.11,10.55,4.89,28.04,39.69,11.53
1679695200,3,707.63,0.09,15.25,8.85,5.36,30.21,42.2,12.92
1679698800,3,734.33,0.14,15.25,7.15,5.84,33.35,45.55,13.3
1679702400,3,767.71,0.3,15.77,5.41,6.26,36.44,48.86,13.3
1679706000,3,834.47,1.12,17.31,3.04,6.56,40.46,53.78,11.4
1679709600,3,1014.71,5.42,19.54,0.68,7.39,48.84,65.04,9.75
1679713200,4,1214.98,11.18,22.62,0.98,8.58,55.91,73.49,11.53
1679716800,2,377.18,0.31,22.96,24.68,48.64,15.42,18.38,1.28
1679720400,2,347.14,0.2,20.39,26.46,43.87,11.79,14.26,1.38
1679724000,2,340.46,0.1,18.34,27.18,40.05,10.27,12.65,1.76
1679727600,2,340.46,0.01,14.74,30.4,33.38,8.07,10.03,1.88
1679731200,2,340.46,0.01,12.68,34.33,26.23,6.48,7.97,1.99
1679734800,1,343.8,0,10.2,41.48,18.6,6.39,7.65,2.15
1679738400,1,350.48,0.01,9.17,46.49,16.93,7.81,9.07,1.99
1679742000,1,353.81,0.01,10.37,45.06,19.79,9.02,10.56,1.95
1679745600,2,357.15,0,12.34,42.2,23.6,9.3,11.25,2.06
1679749200,2,380.52,0.02,14.39,38.27,25.03,9.74,12.51,3.01
1679752800,2,433.92,0,17.31,31.83,25.75,12.04,16.05,4.88
1679756400,2,487.33,0,18.85,27.18,25.03,15.12,20.01,6.27
1679760000,2,647.54,0.06,22.28,16.99,16.93,23.09,31.52,9.63
1679763600,3,867.84,0.59,26.73,5.81,12.04,34.36,47.17,12.03
1679767200,3,961.3,1.72,28.45,1.61,10.13,40.4,55,12.54
1679770800,3,947.95,2.1,27.08,0.89,8.82,40.85,54.92,13.3
1679774400,3,881.2,1.62,24.33,1.21,7.33,39.45,53.03,14.19
1679778000,3,801.09,0.74,21.08,2.66,5.96,35.32,48.17,14.82
1679781600,3,761.03,0.43,19.02,3.13,5.42,33.9,46.76,14.57
1679785200,3,781.06,0.66,17.82,2.1,4.89,36.01,49.21,11.15
1679788800,3,787.73,0.96,17.14,1.92,4.71,37.71,50.54,7.54
1679792400,2,527.38,0.03,15.59,13.95,12.99,21.89,28.27,4.94
1679796000,2,520.71,1.73,16.62,12.87,19.07,20.7,27.19,6.14
1679799600,2,534.06,5.14,14.74,26.82,25.51,21.22,28.36,8.49
1679803200,2,420.57,0.94,17.14,37.55,31.95,16.2,21.04,4.81
1679806800,2,390.53,0.7,13.88,47.92,28.85,14.23,18.17,3.74
1679810400,2,380.52,0.66,12.68,59.37,28.85,13.42,17.1,3.55
1679814000,2,370.5,0.47,11.82,67.23,28.37,11.69,14.71,3.04
1679817600,2,357.15,0.31,11.48,70.81,27.42,9.44,11.83,2.53
1679821200,2,347.14,0.18,10.71,71.53,25.03,7.6,9.71,2.34
1679824800,2,343.8,0.14,12,69.38,27.42,6.5,8.44,2.28
1679828400,2,347.14,0.1,13.37,65.09,29.33,6.15,8.1,2.5
1679832000,2,350.48,0.03,12.51,60.08,25.75,5.55,7.47,2.75
1679835600,2,353.81,0,11.31,55.79,21.93,4.82,6.66,2.82
1679839200,2,360.49,0,13.37,50.78,26.23,5.1,7.01,2.91
1679842800,2,373.84,0,16.79,47.21,33.38,6.4,8.58,3.2
1679846400,2,400.54,0,17.14,43.27,31.47,8.25,10.95,3.93
1679850000,2,427.25,0,16.28,38.98,26.46,9.81,12.85,4.31
1679853600,1,433.92,0,13.54,34.69,19.31,9.53,12.28,3.45
1679857200,1,417.23,0,10.54,30.04,12.99,8.28,10.58,2.79
1679860800,1,413.89,0,10.28,25.03,12.04,8.23,10.56,2.69
1679864400,1,413.89,0,11.65,20.38,14.19,9.24,11.62,2.6
1679868000,2,423.91,0.01,14.91,17.7,20.03,11.9,14.31,2.5
1679871600,2,433.92,0.01,16.96,17.34,24.8,14.88,17.33,2.47
1679875200,2,447.27,0.01,17.14,17.52,26.23,17.1,19.79,2.56
1679878800,2,473.98,0.04,18.68,15.38,29.8,20.04,23.33,2.72
1679882400,3,534.06,1.26,22.96,11.18,42.44,25.28,29.78,3.23
1679886000,3,594.14,5.76,25.36,18.06,61.04,31.04,36.67,4.02
1679889600,3,600.81,6.15,30.5,38.98,85.83,33.72,39.7,3.67
1679893200,3,574.11,4.08,33.93,68.66,106.81,34.25,40.47,3.13
1679896800,3,540.73,2.26,31.19,95.84,111.58,31.79,38.27,3.1
1679900400,2,363.83,0.75,14.22,87.26,57.22,14.65,19.33,1.87
1679904000,2,317.1,0.66,10.54,82.25,40.53,8.94,12.52,1.65
1679907600,2,313.76,0.72,10.97,86.55,40.05,8.11,11.41,1.65
1679911200,2,317.1,0.62,11.82,90.84,40.53,8.01,11.35,1.76
1679914800,2,320.43,0.44,14.39,87.98,43.87,7.87,11.27,1.96
1679918400,2,327.11,0.18,17.14,82.97,46.25,7.58,11.04,2.18
1679922000,2,387.19,0.02,16.96,76.53,34.33,9.85,14.67,4.12
1679925600,2,487.33,0,16.45,69.38,21.46,15.75,23.3,7.28
1679929200,2,574.11,0,16.45,63.66,15.5,23.09,33.15,9.75
1679932800,3,607.49,0,15.25,60.08,11.21,27.88,39,10.64
1679936400,3,594.14,0,13.02,55.07,7.75,26.65,37.05,10.39
1679940000,2,560.76,0,11.48,47.92,6.26,22.2,30.95,8.87
1679943600,2,527.38,0,10.8,43.27,6.14,20.16,27.4,6.33
1679947200,2,527.38,0,9.94,41.48,5.48,21.23,28.23,4.75
1679950800,2,514.03,0,8.83,40.41,4.95,22.29,29.28,3.89
1679954400,2,507.35,0,8.23,37.91,4.59,22.89,30,3.58
1679958000,2,507.35,0,7.97,34.69,4.41,23.28,30.45,3.42
1679961600,2,507.35,0,8.05,30.4,4.35,23.55,30.78,3.36
1679965200,2,520.71,0.01,8.83,26.11,4.47,23.48,31.02,3.45
1679968800,3,580.79,0.68,11.14,21.1,5.6,25.21,34.37,4.5
1679972400,3,680.92,3.3,12.51,31.11,7.39,30.03,41.67,6.84
1679976000,3,447.27,3.3,16.62,64.37,42.92,25.58,32.51,3.45
1679979600,3,413.89,2.29,15.42,95.84,46.73,27.92,34.61,2.82
1679983200,3,403.88,1.51,14.22,121.59,49.11,31.45,37.87,2.53
1679986800,3,390.53,0.98,12.34,137.33,47.21,32.49,38.13,1.96
1679990400,3,377.18,0.66,10.37,138.76,40.05,29.2,34.01,1.6
1679994000,3,370.5,0.47,8.74,123.02,30.52,22.83,26.96,1.6
1679997600,3,370.5,0.41,9.51,105.86,27.89,18.14,21.45,1.73
1680001200,2,373.84,0.29,11.31,91.55,28.13,15.44,18.06,1.88
1680004800,2,377.18,0.08,11.31,82.97,24.8,13.48,15.56,1.95
1680008400,2,387.19,0,10.02,79.39,19.55,13.19,15.26,2.28
1680012000,2,403.88,0,9,85.83,15.26,15.63,18.35,2.82
1680015600,2,423.91,0,8.23,94.41,12.64,18.64,22.08,3.36
1680019200,2,460.62,0,7.11,95.84,8.34,20.41,24.72,4.37
1680022800,2,507.35,0,7.45,92.98,6.68,22.95,28.34,5.51
1680026400,2,520.71,0,8.31,82.97,6.85,24.13,30.1,5.89
1680030000,2,507.35,0,8.83,67.95,6.62,22.43,28.06,5.38
1680033600,2,500.68,0,8.83,56.51,6.56,19.91,25.21,4.69
1680037200,2,494,0,8.83,49.35,7.21,18.38,23.46,4.12
1680040800,2,507.35,0,9.68,43.63,7.99,19.41,24.89,4.05
1680044400,2,540.73,0,10.37,36.84,7.39,21.92,28.28,3.86
1680048000,2,567.44,0,10.97,31.47,6.79,24.43,31.43,3.74
1680051600,3,594.14,0.01,11.65,27.54,6.5,25.96,33.69,3.86
1680055200,3,660.9,0.15,15.08,22.71,7.75,28.7,38.29,4.43
1680058800,3,774.38,1.15,19.71,19.85,9.78,33.15,44.98,6.14
1680062400,2,453.95,0.8,29.82,22.71,56.27,21.72,27.19,1.73
1680066000,2,400.54,1.12,27.76,28.25,56.27,16.92,21.53,1.77
1680069600,2,387.19,1.4,25.36,35.05,54.84,14.45,19.13,2.44
1680073200,2,363.83,1.68,17.99,57.94,43.87,11.25,14.92,2.22
1680076800,2,347.14,1.31,11.31,88.69,32.42,9.94,12.92,1.76
1680080400,3,340.46,0.82,7.11,113.01,24.08,10.05,12.89,1.5
1680084000,3,337.12,0.67,6.08,123.02,21.46,10.06,12.8,1.36
1680087600,3,337.12,0.64,6.85,117.3,21.22,9.41,12.08,1.42
1680091200,3,340.46,0.47,7.97,104.43,20.27,7.84,10.44,1.61
1680094800,2,373.84,0.08,7.8,91.55,12.4,7.12,10.2,2.85
1680098400,2,420.57,0,7.8,83.68,7.03,8.15,12.36,4.56
1680102000,2,453.95,0,8.23,81.54,5.66,9.89,15.28,5.89
1680105600,2,480.65,0,7.63,87.98,5.07,12.47,18.78,6.78
1680109200,2,494,0,7.97,89.41,7.99,16.69,24.12,7.41
1680112800,2,494,0,8.83,78.68,10.49,19.41,27.48,7.16
1680116400,2,467.3,0,8.83,66.52,9.54,19.52,27.48,5.7
1680120000,2,453.95,0,8.23,55.79,7.87,18.89,26.81,4.69
1680123600,2,440.6,0,7.63,47.21,6.62,17.78,25.7,3.89
1680127200,2,473.98,0,8.57,33.62,5.25,19.68,28.7,4.05
1680130800,2,540.73,0.01,10.45,21.99,5.19,23.86,34.73,6.14
1680134400,3,614.17,0.06,13.37,14.48,7.09,29.34,42.21,10.89
1680138000,3,734.33,0.52,18.16,8.14,10.13,36.22,52.04,15.83
1680141600,3,1001.36,6.65,21.08,3.8,10.61,48.58,69.67,11.91
1680145200,4,1308.44,16.09,22.96,13.05,10.97,62.48,87.93,12.16
1680148800,3,440.6,5.92,21.25,47.21,58.65,25.25,33.72,2.79
1680152400,3,403.88,4.92,20.22,73.67,62.94,25.89,33.78,2.31
1680156000,3,400.54,3.44,18.85,114.44,68.66,32.34,40.33,2.03
1680159600,4,387.19,1.54,12.51,163.08,59.13,38.57,44.98,0.95
1680163200,5,373.84,0.82,9.25,188.83,50.07,41.31,46.84,0.12
1680166800,5,363.83,0.63,8.05,180.24,40.05,36.3,41.65,0.1
1680170400,4,357.15,0.62,8.4,158.79,34.81,29.49,34.56,0.41
1680174000,3,353.81,0.55,8.57,137.33,29.33,23.9,28.57,0.89
1680177600,3,357.15,0.3,8.48,118.73,22.41,19.35,23.65,1.5
1680181200,3,393.87,0.04,8.23,104.43,12.87,18.12,22.84,3.23
1680184800,2,453.95,0,9.51,92.98,8.34,19.83,26.02,5.51
1680188400,2,494,0,10.97,85.83,7.75,21.81,29.39,7.16
1680192000,2,520.71,0,11.31,80.11,7.03,22.89,31.66,8.23
1680195600,2,547.41,0,11.31,77.25,6.79,24.95,34.81,9.12
1680199200,3,554.08,0,11.31,76.53,7.03,27.21,37.73,9.5
1680202800,3,540.73,0,11.14,71.53,6.97,28.01,38.52,9.25
1680206400,3,527.38,0,10.11,64.37,6.56,27.79,38.28,8.49
1680210000,3,500.68,0,8.74,57.22,5.96,26.21,36.3,7.22
1680213600,3,514.03,0,8.91,45.06,5.25,26.54,37.24,7.28
1680217200,3,567.44,0,10.28,33.97,6.02,28.88,40.93,10.64
1680220800,3,634.19,0,13.19,26.82,8.46,32.52,46.08,17.23
1680224400,3,754.36,0.07,19.19,19.85,12.4,37.93,54.05,25.33
1680228000,4,1041.41,4.19,27.08,9.83,14.9,51.2,72.8,26.35
1680231600,4,1308.44,12.63,29.13,21.99,14.07,63.97,88.6,19.76
1680235200,3,453.95,5.03,21.76,62.94,64.85,29.24,40.13,5.07
1680238800,3,433.92,3.52,21.59,95.84,72.48,33.78,44.24,4.31
1680242400,3,433.92,2.35,21.25,128.75,78.2,40.62,51.27,4.05
1680246000,4,397.21,1.27,13.71,145.91,58.17,37.61,46.14,3.07
1680249600,4,377.18,0.89,9.77,167.37,47.68,38.59,45.69,2.15
1680253200,5,370.5,0.74,8.74,191.69,43.39,42.72,49.63,1.69
1680256800,5,363.83,0.58,9,194.55,37.67,42.35,49.28,1.82
1680260400,4,363.83,0.35,10.02,174.52,31.95,37.06,44.1,2.37
1680264000,4,357.15,0.11,10.28,144.48,25.03,30.42,37.69,3.04
1680267600,3,363.83,0.01,9.51,115.87,16.21,25.56,33.41,4.12
1680271200,2,377.18,0,9.25,98.71,10.49,24.33,32.73,5
1680274800,3,390.53,0,8.4,100.14,8.34,26.37,34.43,5.26
1680278400,3,407.22,0,7.03,113.01,6.56,27.08,33.91,5.26
1680282000,3,413.89,0,7.28,113.01,7.27,25.65,32.12,5.76
1680285600,3,407.22,0,8.4,100.14,9.18,24.65,31.69,6.27
1680289200,2,393.87,0,9.08,79.39,9.18,23.05,30.4,5.83
1680292800,2,377.18,0,7.71,65.09,6.56,20.55,27.55,5.07
1680296400,2,357.15,0,6.08,56.51,4.53,17.63,23.82,4.24
1680300000,2,357.15,0,5.4,48.64,3.4,16.55,22.54,3.93
1680303600,2,377.18,0,5.57,40.05,2.95,17.09,23.45,4.05
1680307200,2,400.54,0,6.34,33.26,3.07,18.33,25.3,4.37
1680310800,2,447.27,0.01,8.31,27.54,3.64,20.46,28.6,4.94
1680314400,2,547.41,0.86,12.34,21.1,4.89,24.75,35.38,7.16
1680318000,3,640.87,3.86,13.37,28.61,5.96,29.67,42.59,10.13
1680321600,2,303.75,1.87,8.23,65.09,21.93,11.31,14.43,1.96
1680325200,2,277.04,1.36,7.28,80.11,22.41,10.49,12.96,1.61
1680328800,2,270.37,0.98,7.11,90.84,23.37,11.06,13.44,1.58
1680332400,2,267.03,0.68,5.74,97.27,20.03,12.12,14.43,1.46
1680336000,3,270.37,0.62,5.06,107.29,19.31,14.79,17.24,1.35
1680339600,3,273.7,0.59,4.76,115.87,18.36,16.97,19.67,1.39
1680343200,3,280.38,0.59,5.74,120.16,20.27,18.37,21.29,1.55
1680346800,3,290.39,0.54,8.31,115.87,25.27,18.85,21.87,1.77
1680350400,3,297.07,0.3,12.34,107.29,31.47,18.8,21.91,1.98
1680354000,2,350.48,0.03,14.22,91.55,26.94,19.61,23.45,3.74
1680357600,2,413.89,0,13.19,75.82,17.4,20.81,25.68,5.57
1680361200,2,440.6,0,10.71,66.52,11.32,21.06,26.38,6.14
1680364800,2,427.25,0,7.54,62.23,6.5,19.66,25.43,5.76
1680368400,2,420.57,0,6.43,61.51,4.23,18.53,24.66,5.95
1680372000,2,410.56,0,6.51,62.23,3.28,17.33,22.87,6.02
1680375600,2,393.87,0,6.68,62.23,2.71,15.96,20.49,5.95
1680379200,2,390.53,0,6.68,58.65,2.92,15.71,19.84,5.95
1680382800,2,390.53,0,6.77,54.36,3.49,15.91,20.01,5.89
1680386400,2,390.53,0,6.77,50.07,4.29,16.05,20.04,5.51
1680390000,2,383.85,0,6.77,47.21,5.19,16.21,20.1,5.19
1680393600,2,387.19,0,7.37,44.7,7.45,16.79,20.66,5.07
1680397200,2,390.53,0,9.6,42.2,12.87,17.87,21.87,4.94
1680400800,2,407.22,0.14,11.65,39.7,17.4,18.94,23.45,5.38
1680404400,2,407.22,1.19,11.65,44.35,22.41,19.49,24.42,5.7
1680408000,2,323.77,2.04,10.71,55.79,31.47,16.83,23.03,3.48
1680411600,2,300.41,1.72,8.91,74.39,30.99,16.63,22.71,2.91
1680415200,2,297.07,1.12,7.03,98.71,29.09,18.67,24.12,2.72
1680418800,3,303.75,0.62,4.84,114.44,22.41,20,24.5,2.41
1680422400,3,313.76,0.54,5.06,123.02,22.41,21.71,25.8,2.37
1680426000,3,317.1,0.56,6.43,130.18,26.46,23.34,27.28,2.31
1680429600,3,333.79,0.82,12.51,134.47,43.87,26.14,30.32,2.66
1680433200,3,363.83,0.92,23.31,127.32,71.53,29.83,34.47,3.26
1680436800,3,393.87,0.46,35.3,114.44,95.37,34.11,39.11,3.58
1680440400,3,417.23,0.04,40.44,103,89.65,39.18,44.47,3.67
1680444000,3,413.89,0,30.85,92.98,55.79,37.23,42.68,4.5
1680447600,3,393.87,0,17.31,88.69,26.23,28.55,33.76,5.89
1680451200,2,417.23,0,10.2,82.25,10.01,23.9,29.89,7.92
1680454800,3,500.68,0,10.71,69.38,6.14,26.06,34.21,9.75
1680458400,3,567.44,0,13.02,55.79,5.6,29.01,38.5,9.63
1680462000,3,574.11,0,13.54,47.92,5.36,30.16,39.62,8.87
1680465600,3,567.44,0,12.85,45.42,5.72,31.01,40.51,8.49
1680469200,3,547.41,0,11.65,45.42,6.26,31.36,40.52,7.98
1680472800,3,540.73,0,10.71,45.42,6.91,32.26,41.27,7.66
1680476400,3,554.08,0,10.54,43.27,7.39,34.06,43.37,8.11
1680480000,3,574.11,0,11.31,40.41,8.11,36.24,46.19,9.63
1680483600,3,634.19,0,14.22,35.41,8.94,39.16,50.69,10.39
1680487200,3,747.68,0.77,19.02,30.76,9.89,43.42,57.47,10.64
1680490800,3,720.98,2.46,17.31,46.49,13.11,41,53.61,10.77
1680494400,2,357.15,2.1,14.91,58.65,40.53,21.11,27.11,3.55
1680498000,2,327.11,1.62,14.22,64.37,40.05,18.14,23.68,3.01
1680501600,2,320.43,1.03,15.25,69.38,41.01,17.73,23.26,2.98
1680505200,2,320.43,0.57,14.57,74.39,38.15,16.56,21.61,2.85
1680508800,2,320.43,0.46,13.71,81.54,33.38,15.97,20.4,2.69
1680512400,2,320.43,0.33,12,87.26,26.7,15.95,20.18,2.85
1680516000,2,323.77,0.41,10.62,92.98,24.32,16.5,20.61,2.98
1680519600,2,327.11,0.51,9.68,97.27,22.89,17.5,21.58,2.98
1680523200,2,327.11,0.34,9.25,95.84,20.27,17.75,21.67,2.82
1680526800,2,343.8,0.04,10.11,85.83,18.36,18.13,22.26,3.26
1680530400,2,387.19,0,14.91,75.1,26.7,20.11,25.03,4.5
1680534000,3,467.3,0,24.33,63.66,45.78,25.43,31.11,5.57
1680537600,3,520.71,0,32.56,56.51,61.99,31.75,37.39,4.69
1680541200,3,534.06,0,40.1,43.99,70.57,37.96,43.92,3.61
1680544800,3,514.03,0,37.36,36.84,51.5,39.82,45.58,2.85
1680548400,3,460.62,0,22.62,42.92,24.08,31.78,36.71,3.29
1680552000,2,427.25,0,15.25,45.42,16.21,23.55,28.02,3.67
1680555600,2,397.21,0,13.19,42.56,16.21,18.18,22.27,3.58
1680559200,2,417.23,0,12.85,36.48,13.47,18.54,23.28,4.02
1680562800,2,460.62,0,12.34,30.04,9.3,21.19,27.11,5.13
1680566400,2,507.35,0.01,12.51,25.39,8.34,23.6,30.71,7.09
1680570000,3,580.79,0.06,14.74,19.85,8.94,26.75,35.69,8.74
1680573600,3,714.3,1.37,18.16,13.95,9.78,32.25,43.96,8.49
1680577200,3,821.11,4.58,17.48,26.46,10.85,37.16,50.01,8.99
1680580800,3,427.25,3.55,18.85,73.67,53.41,29.27,33.39,2.12
1680584400,3,383.85,2.51,15.94,98.71,49.59,28.24,31.72,1.95
1680588000,3,370.5,1.7,13.54,120.16,47.21,29.98,33.32,2.25
1680591600,3,347.14,1.01,9.42,117.3,35.76,24.65,27.35,2.25
1680595200,3,327.11,0.79,8.91,105.86,30.99,19.76,22.01,2.12
1680598800,2,320.43,0.62,9.85,98.71,27.89,18.13,20.33,2.18
1680602400,2,320.43,0.69,11.14,92.98,28.13,17.16,19.28,2.31
1680606000,2,320.43,0.85,12,92.98,29.33,17.4,19.53,2.44
1680609600,2,327.11,0.59,13.37,91.55,29.33,17.83,20.09,2.69
1680613200,2,447.27,0.09,17.31,72.24,19.79,22.06,27.09,6.14
1680616800,3,674.25,0,23.99,47.21,15.5,31.51,41.71,11.27
1680620400,3,907.9,0,31.53,32.19,19.07,43.23,58.43,16.47
1680624000,4,1081.47,0.01,37.36,25.03,22.89,53.16,72.55,21.53
1680627600,4,1188.28,0.02,39.07,19.85,20.27,60.39,82.11,21.03
1680631200,4,1148.22,0.01,35.64,21.64,16.21,60.06,79.92,16.97
1680634800,4,1001.36,0,28.79,26.82,11.8,53.98,69.89,12.16
1680638400,3,881.2,0,21.93,27.54,8.11,48.81,63.1,9.88
1680642000,3,741,0,16.45,28.97,5.36,41.28,54.22,8.87
1680645600,3,667.57,0,14.91,26.82,4.41,37.39,50.03,8.61
1680649200,3,680.92,0.01,14.74,21.46,4.65,39.22,52.48,8.23
1680652800,3,767.71,0.06,16.11,14.48,5.66,45.2,60.2,8.87
1680656400,4,907.9,0.49,19.54,8.4,7.27,53.74,71.41,9.88
1680660000,4,1214.98,5.48,24.33,3.89,10.01,68.02,90.56,12.03
1680663600,5,1482.01,12.52,28.45,10.55,12.76,82.12,106.98,13.93
1680667200,3,520.71,12.07,49.35,28.97,133.51,42.9,49.69,1.16
1680670800,3,460.62,10.39,52.78,26.82,137.33,38.02,44.08,0.77
1680674400,3,447.27,6.93,47.98,30.4,119.21,35.18,41.48,1.33
1680678000,3,410.56,2.79,38.39,46.49,89.65,28.07,33.53,1.9
1680681600,2,363.83,1.9,22.96,73.67,55.79,21.49,26.03,2.22
1680685200,2,330.45,1.03,12.34,95.84,32.42,17.49,21.34,2.34
1680688800,3,313.76,0.71,8.57,105.86,23.84,15.87,19.15,2.15
1680692400,3,307.08,0.64,8.23,107.29,21.7,15.21,18.19,2.06
1680696000,3,300.41,0.42,8.74,103,20.03,14.27,17.15,2.06
1680699600,2,370.5,0.06,10.8,86.55,12.76,16.01,20.46,4.31
1680703200,2,500.68,0,14.39,70.1,9.06,20.73,28.71,8.23
1680706800,3,607.49,0,17.48,61.51,9.18,25.5,36.8,11.4
1680710400,3,634.19,0,16.79,62.23,8.46,27.16,39.64,12.67
1680714000,3,587.46,0,14.39,64.37,7.09,25.42,36.76,11.78
1680717600,2,480.65,0,11.14,60.8,5.84,18.13,26.27,9.63
1680721200,2,390.53,0,9.25,51.5,5.6,11.33,17.17,8.11
1680724800,1,380.52,0,8.57,40.77,4.17,9.75,15.61,8.61
1680728400,1,367.16,0,7.37,35.05,3.4,8.72,14.48,7.47
1680732000,2,393.87,0,7.8,27.54,3.76,10.12,16.83,7.98
1680735600,2,453.95,0.02,9.6,20.21,5.48,13.59,22.13,12.67
1680739200,2,540.73,0.07,13.02,14.66,8.58,18.28,28.83,20.52
1680742800,2,667.57,0.52,18.34,8.85,12.64,24.54,38.03,28.63
1680746400,3,934.6,7.71,20.39,4.52,15.26,36.82,55.82,28.37
1680750000,3,1201.63,17.88,19.71,12.34,13.23,48.03,70.31,19.51
1680753600,2,383.85,4.92,15.25,50.07,43.87,16.97,22.54,4.05
1680757200,2,350.48,2.79,13.19,82.97,41.01,20.54,25.36,3.1
1680760800,3,340.46,1.73,11.48,113.01,41.01,26.78,31.41,2.53
1680764400,3,327.11,1.15,9.34,137.33,39.1,31.01,35.19,1.79
1680768000,4,313.76,0.83,7.2,143.05,31.95,27.9,31.51,1.3
1680771600,3,297.07,0.71,5.83,130.18,24.08,20.5,23.51,1.23
1680775200,3,293.73,0.71,5.91,117.3,21.22,16.19,18.82,1.31
1680778800,3,293.73,0.64,6.68,110.15,19.79,14.31,16.81,1.5
1680782400,3,293.73,0.37,7.28,100.14,17.17,12.79,15.22,1.76
1680786000,2,307.08,0.05,7.63,92.98,13.83,12.5,15.29,2.34
1680789600,3,320.43,0,6.85,101.57,10.97,15.15,18.61,2.69
1680793200,3,337.12,0,6.34,114.44,13.35,20.38,24.4,3.07
1680796800,3,350.48,0,6.51,113.01,19.31,24.72,29.67,3.89
1680800400,2,350.48,0,7.37,97.27,18.36,22.02,28.02,4.81
1680804000,2,347.14,0,7.54,82.97,12.99,16.91,22.74,5
1680807600,2,347.14,0,7.71,69.38,9.66,14.47,19.89,5.13
1680811200,2,357.15,0,7.54,59.37,7.87,14.19,19.57,5.38
1680814800,2,367.16,0,7.54,50.78,7.15,14.72,20.25,5.19
1680818400,2,387.19,0,7.8,43.99,6.56,15.97,21.92,4.94
1680822000,2,413.89,0,8.14,37.91,5.9,17.69,24.23,4.56
1680825600,2,440.6,0,8.65,33.62,5.6,19.55,26.7,4.24
1680829200,2,480.65,0.02,9.77,31.47,5.66,21.51,29.63,4.43
1680832800,2,554.08,1.2,11.48,31.11,6.5,24.54,34.58,5.51
1680836400,3,620.84,3.32,12,43.99,7.57,27.87,39.3,7.28
1680840000,2,410.56,3.55,14.74,68.66,38.15,19.06,24.82,2.98
1680843600,2,370.5,2.29,11.48,91.55,34.81,16.33,20.76,2.25
1680847200,3,360.49,1.36,8.48,110.15,29.33,15.66,19.41,2.03
1680850800,3,330.45,0.81,5.83,111.58,20.98,12.97,15.76,1.52
1680854400,3,303.75,0.59,4.54,105.86,15.14,11.57,13.95,1.28
1680858000,3,287.06,0.48,4.03,101.57,12.04,11.59,13.83,1.22
1680861600,2,273.7,0.5,4.33,98.71,12.16,11.5,13.71,1.25
1680865200,3,267.03,0.49,5.01,100.14,12.76,12.36,14.8,1.22
1680868800,3,270.37,0.3,6,111.58,13.83,16.51,19.49,0.99
1680872400,3,297.07,0.04,6.6,117.3,12.87,21.32,25.52,1.6
1680876000,3,330.45,0,6.25,113.01,12.16,21.78,27.39,2.82
1680879600,2,347.14,0,6.77,94.41,13.71,17.15,23.46,3.93
1680883200,2,353.81,0,8.31,65.8,17.88,11.28,17.62,4.88
1680886800,2,367.16,0,12.51,38.62,27.89,9.69,16.68,5.83
1680890400,2,370.5,0.02,17.31,19.13,37.67,11.79,19.11,5.51
1680894000,2,363.83,0.06,17.82,9.75,35.29,15.02,22.17,4.75
1680897600,2,363.83,0.11,17.82,5.68,29.56,18.39,25.52,4.43
1680901200,2,370.5,0.22,20.39,3.08,28.13,22.69,29.99,3.42
1680904800,3,407.22,1.05,21.76,0.89,16.93,27.97,36.21,3.64
1680908400,3,460.62,2.77,21.25,0.06,9.66,33.29,43.29,4.81
1680912000,3,514.03,5.09,20.56,0,9.3,38.48,50.63,8.04
1680915600,3,594.14,8.72,20.22,0.01,11.68,44.82,60.06,12.79
1680919200,4,774.38,17.21,16.28,1.77,11.32,54.67,74.66,10.89
1680922800,4,934.6,25.26,15.25,6.35,14.07,64.95,87.88,9.88
1680926400,3,330.45,8.94,20.22,35.76,68.66,46.69,56.75,0
1680930000,3,293.73,4.14,16.96,57.94,47.68,37.46,46.32,0
1680933600,3,280.38,1.84,14.22,79.39,37.67,34.41,42.8,0
1680937200,3,280.38,0.63,7.88,108.72,22.89,26.43,32.37,0
1680940800,3,283.72,0.3,5.01,120.16,16.21,21.82,26.18,0
1680944400,3,283.72,0.23,4.24,125.89,14.31,19.43,23.25,0
1680948000,3,283.72,0.22,4.5,131.61,15.02,18.65,22.45,0
1680951600,3,283.72,0.18,4.67,134.47,15.74,18.99,23.23,0
1680955200,3,280.38,0.11,4.88,135.9,15.97,19.99,24.85,0.07
1680958800,3,280.38,0.02,6.08,133.04,18.84,20.61,25.88,0.51
1680962400,3,287.06,0,8.83,117.3,25.75,20.87,26.67,1.17
1680966000,2,287.06,0,16.28,81.54,42.44,18.01,24.71,1.98
1680969600,2,287.06,0,17.82,56.51,43.87,14.55,21.59,3.01
1680973200,2,290.39,0,18.68,38.27,41.01,12.21,19.84,4.02
1680976800,2,287.06,0,17.14,26.82,34.33,11.88,19.68,4.12
1680980400,2,293.73,0.01,15.08,20.56,24.8,13.2,21.05,4.88
1680984000,2,307.08,0.02,12.85,16.99,16.45,14.86,22.92,4.69
1680987600,2,310.42,0.03,10.71,15.38,11.8,16.18,24.56,3.77
1680991200,2,320.43,0.04,9.77,13.23,9.42,18.01,26.94,3.51
1680994800,2,337.12,0.08,9.85,10.64,7.75,20.12,29.64,3.48
1680998400,2,357.15,0.2,10.62,7.69,7.03,22.57,32.81,3.67
1681002000,3,397.21,0.72,12.34,4.56,7.63,25.66,37.29,3.93
1681005600,3,480.65,4.69,11.82,4.78,9.42,30.16,44.06,5.38
1681009200,3,560.76,9.28,10.45,10.1,11.09,33.32,48.68,7.6
1681012800,2,310.42,7.1,14.22,36.48,46.25,22.34,30.92,1.49
1681016400,2,300.41,4.64,14.22,74.39,48.64,24.64,32.17,0.68
1681020000,3,293.73,2.57,12,120.16,48.16,32.99,40.65,0.1
1681023600,4,293.73,1.12,8.14,155.93,39.1,35.96,41.94,0
1681027200,4,290.39,0.52,6.08,158.79,27.42,30.65,35.07,0
1681030800,4,283.72,0.28,5.65,144.48,19.07,24.95,28.82,0
1681034400,3,280.38,0.23,5.74,124.45,15.26,17.98,21.4,0
1681038000,3,277.04,0.35,5.36,111.58,13.47,12.57,15.58,0.28
1681041600,3,277.04,0.32,5.1,100.14,11.68,8.25,10.97,0.82
1681045200,2,283.72,0.08,5.74,91.55,11.09,6.34,9.43,1.52
1681048800,3,293.73,0,6,100.14,12.87,11.85,16.27,1.8
1681052400,3,303.75,0,7.2,121.59,23.6,24.27,29.74,1.52
1681056000,3,310.42,0,12.68,100.14,43.39,29.52,35.59,1.42
1681059600,3,320.43,0,21.42,54.36,53.41,27.21,33.71,1.71
1681063200,3,323.77,0,26.39,32.19,51.5,25.6,32,1.57
1681066800,3,323.77,0,25.7,26.46,46.73,26.87,33.02,1.11
1681070400,3,323.77,0,23.99,24.68,41.96,28.74,34.97,0.79
1681074000,3,320.43,0,22.62,23.6,37.67,30.49,37.01,0.46
1681077600,3,323.77,0,21.93,21.28,33.86,32.16,39.15,0.48
1681081200,3,330.45,0.01,21.93,17.52,30.52,34.19,41.75,0.64
1681084800,3,340.46,0.04,23.31,12.87,29.09,36.55,44.91,0.72
1681088400,3,360.49,0.19,24.33,8.67,29.09,39.31,48.65,0.82
1681092000,3,400.54,4.25,20.39,10.73,30.04,41.82,52.44,1.41
1681095600,3,447.27,10.17,15.77,18.24,33.38,44.71,56.55,1.82
1681099200,3,367.16,11.18,21.25,37.55,67.71,42.38,51.19,0
1681102800,3,340.46,6.15,17.65,65.8,56.27,38.74,46.18,0
1681106400,3,327.11,2.4,11.65,110.15,42.44,41.43,48.23,0
1681110000,3,287.06,0.89,6.25,134.47,28.13,35.35,40.06,0
1681113600,3,257.02,0.61,4.58,128.75,20.98,28.69,32.17,0
1681117200,3,247,0.52,4.11,125.89,19.07,28.2,31.59,0
1681120800,3,243.66,0.5,4.71,130.18,23.37,32.35,36.14,0
1681124400,3,257.02,0.43,5.74,138.76,30.99,40.83,45.35,0
1681128000,4,273.7,0.23,7.2,143.05,39.58,48.24,53.36,0
1681131600,3,293.73,0.03,9.94,131.61,45.78,47.06,52.5,0
1681135200,3,313.76,0,12.68,110.15,49.59,39.54,45.61,0
1681138800,3,333.79,0,17.65,80.82,55.79,31.29,38.61,1.36
1681142400,3,353.81,0,22.96,52.21,62.94,27.96,37.09,2.91
1681146000,3,380.52,0,26.39,33.62,62.94,29.06,39.42,4.05
1681149600,3,387.19,0,28.79,22.89,57.7,33.57,44.32,3.77
1681153200,3,380.52,0.01,29.47,16.99,51.02,38.74,49.21,2.44
1681156800,3,370.5,0.02,29.47,12.52,44.82,43.42,53.58,1.49
1681160400,3,360.49,0.07,31.53,7.96,42.44,47.83,57.66,0.85
1681164000,4,357.15,0.23,34.96,3.89,39.58,52.6,62.21,0.61
1681167600,4,363.83,0.57,37.01,1.68,34.81,57.75,67.26,0.58
1681171200,4,380.52,1.22,37.7,0.75,30.99,63.83,73.37,0.64
1681174800,4,413.89,2.4,37.36,0.46,30.04,70.04,79.96,0.49
1681178400,5,487.33,8.27,31.53,5.32,30.99,76.78,88.35,0.68
1681182000,5,560.76,15.87,23.65,14.48,33.86,82.11,94.94,0.93
1681185600,4,370.5,21.01,23.31,18.6,83.92,67.66,76.11,0
1681189200,4,320.43,16.32,23.65,23.96,81.06,53.21,60.43,0
1681192800,3,300.41,10.51,25.02,32.19,72.48,46.41,53.44,0
1681196400,3,273.7,4.02,17.65,52.93,46.25,29.79,34.44,0
1681200000,2,260.35,1.05,9.6,77.25,25.75,19.77,22.77,0
1681203600,2,260.35,0.41,6.51,88.69,17.64,18.36,20.97,0
1681207200,2,263.69,0.36,6.25,97.27,16.21,20.73,23.56,0
1681210800,3,270.37,0.38,6.34,104.43,16.21,25.16,28.66,0
1681214400,3,280.38,0.44,10.02,97.27,23.13,32.17,36.68,0
1681218000,3,353.81,0.14,20.56,69.38,37.19,43.59,50.79,0.46
1681221600,4,473.98,0,30.16,44.7,51.5,51.95,63.31,4.43
1681225200,4,574.11,0,34.62,32.19,57.22,57.91,72.89,8.23
1681228800,4,614.17,0,34.27,27.89,52.93,58.91,75.85,10.26
1681232400,4,574.11,0,31.53,25.75,46.73,50.93,67.33,10.89
1681236000,3,494,0.01,31.53,21.1,48.16,36.41,49.78,10.01
1681239600,3,440.6,0.02,32.56,15.2,46.73,27.25,38.38,9.75
1681243200,3,460.62,0.09,31.87,9.66,34.33,27.3,38.89,11.15
1681246800,3,480.65,0.19,30.16,6.44,24.8,28.74,41.15,12.29
1681250400,3,534.06,0.52,30.16,3.49,22.41,32.59,47.18,17.99
1681254000,3,620.84,1.42,32.56,1.1,25.75,38.18,55.75,29.13
1681257600,3,727.65,3.63,34.62,0.17,30.28,44.71,64.78,40.53
1681261200,4,894.55,8.38,36.33,0.05,35.76,53.37,76.73,52.18
1681264800,4,1241.68,21.9,35.64,4.6,44.82,69.04,98.63,63.84
1681268400,5,1575.47,31.74,40.44,16.63,49.59,85,118.93,62.82
1681272000,3,540.73,26.82,36.33,28.25,160.22,36.87,48.62,9.75
1681275600,3,447.27,24.81,39.76,41.13,179.29,35.35,45.72,5.64
1681279200,3,397.21,14.75,36.67,71.53,152.59,40.59,50.21,3.13
1681282800,3,320.43,4.92,20.73,120.16,89.65,40.9,47.29,0.55
1681286400,4,270.37,1.27,7.88,148.77,40.05,32.98,36.47,0
1681290000,4,257.02,0.64,4.46,140.19,20.03,22.5,24.74,0.11
1681293600,3,263.69,0.59,4.28,128.75,15.26,17.99,19.96,0.46
1681297200,3,270.37,0.57,4.8,123.02,14.19,17.74,20.09,0.67
1681300800,3,273.7,0.36,5.48,123.02,12.52,20.15,23.26,0.59
1681304400,3,320.43,0.05,6.51,128.75,10.25,28.42,33.45,1.73
1681308000,3,400.54,0,10.11,120.16,23.37,44.4,52.59,3.29
1681311600,4,473.98,0,17.82,100.14,52.45,60.95,72.38,4.94
1681315200,4,520.71,0,25.02,77.25,80.11,73.21,87.12,6.71
1681318800,5,534.06,0,30.16,55.07,91.55,76.64,91.5,7.92
1681322400,4,514.03,0,32.9,38.27,86.78,68.21,82.13,8.36
1681326000,4,560.76,0.01,34.96,22.89,61.99,65.17,79.46,11.15
1681329600,4,634.19,0.06,35.99,13.05,42.44,69.4,86.04,16.47
1681333200,4,694.27,0.13,36.67,8.76,38.15,73.16,92.4,24.32
1681336800,5,761.03,0.18,39.07,7.15,41.48,79.89,101.49,34.45
1681340400,5,827.79,0.24,41.81,6.17,45.78,89.12,111.93,43.06
1681344000,5,881.2,0.43,43.53,5.14,51.02,96.59,119.66,48.13
1681347600,5,947.95,1.65,45.24,2.86,54.84,100.7,124.25,48.64
1681351200,5,1214.98,12.85,38.39,7.6,50.54,111.46,138.93,40.53
1681354800,5,1642.23,24.81,39.07,19.85,43.87,125.28,156.38,27.87
1681358400,3,540.73,30.4,43.87,29.68,202.18,42,51.91,6.27
1681362000,3,494,28.39,47.3,42.92,209.81,39.47,48.67,4.43
1681365600,3,453.95,15.2,42.5,80.11,162.12,40.36,48.85,3.64
1681369200,3,340.46,4.3,19.54,125.89,75.34,31.85,36.67,1.41
1681372800,4,290.39,1.1,7.03,147.34,30.52,24.09,26.89,0.58
1681376400,3,280.38,0.61,4.16,135.9,15.97,17.75,19.79,0.73
1681380000,3,283.72,0.57,4.16,128.75,13.35,16.26,18.11,0.89
1681383600,3,287.06,0.54,4.88,127.32,13.59,16.44,18.36,1.03
1681387200,3,290.39,0.36,5.74,121.59,13.23,17.2,19.35,1.08
1681390800,3,340.46,0.06,7.28,114.44,8.7,21.41,25.14,2.82
1681394400,3,423.91,0,9.94,108.72,7.03,28.73,35.51,5.76
1681398000,3,500.68,0,12.17,107.29,9.18,36.92,46.57,7.92
1681401600,3,540.73,0,13.19,108.72,13.35,44.64,56.68,9.37
1681405200,4,560.76,0,13.02,107.29,19.31,52.49,65.65,9.63
1681408800,4,547.41,0,12,104.43,23.6,56.9,69.42,8.99
1681412400,4,600.81,0,15.08,77.25,20.5,60.78,74.02,11.27
1681416000,4,680.92,0,17.99,49.35,15.14,65.41,80.62,14.82
1681419600,4,741,0,19.54,34.33,12.16,68.94,86.29,20.01
1681423200,4,794.41,0,21.59,28.25,12.99,72.18,91.91,29.39
1681426800,5,854.49,0,24.33,23.96,15.5,76.58,98.24,39.01
1681430400,5,947.95,0.02,28.45,18.78,19.07,83.73,107.06,48.13
1681434000,5,1054.76,0.42,33.59,10.46,20.74,91.17,116.85,50.66
1681437600,5,1335.14,8.61,33.24,7.15,20.5,103.64,133.24,42.05
1681441200,5,1655.58,17.66,34.96,22.89,19.79,117.6,146.92,29.89
1681444800,3,487.33,7.1,23.31,62.94,69.62,32.36,38.89,4.94
1681448400,3,433.92,6.09,21.93,87.98,74.39,32.88,39.22,3.45
1681452000,3,420.57,4.02,19.54,127.32,72.48,40.89,47.7,2.72
1681455600,4,370.5,1.96,12.51,163.08,54.36,43.24,49.05,1.36
1681459200,4,323.77,0.95,7.28,171.66,34.81,36.35,41.26,0.68
1681462800,4,293.73,0.73,5.4,151.63,23.13,25.57,29.69,0.84
1681466400,3,283.72,0.72,5.27,134.47,18.84,19.77,23.42,1.12
1681470000,3,287.06,0.66,5.65,127.32,16.93,18.31,21.82,1.38
1681473600,3,290.39,0.43,6,121.59,14.42,17.61,21.05,1.57
1681477200,3,340.46,0.08,7.2,111.58,7.75,18.64,23.19,3.61
1681480800,2,413.89,0,9.51,98.71,5.72,21.21,27.81,6.14
1681484400,2,467.3,0,10.97,92.98,6.5,23.75,31.97,7.66
1681488000,3,554.08,0,14.05,80.82,7.99,27.62,39.02,10.64
1681491600,3,667.57,0,18.34,62.94,9.66,32.57,47.86,13.93
1681495200,3,727.65,0,21.42,49.35,10.01,35.58,52.79,15.07
1681498800,3,761.03,0,24.33,38.98,10.25,37.77,56.1,19.76
1681502400,3,794.41,0,26.39,33.62,11.09,40.43,59.66,28.63
1681506000,3,801.09,0,25.7,34.69,11.32,42.04,60.29,34.96
1681509600,3,794.41,0,23.99,39.34,11.8,43.69,60.28,39.01
1681513200,3,807.76,0,23.31,43.27,13.23,47.3,62.73,43.57
1681516800,4,827.79,0,23.99,45.42,14.78,51.7,66.45,48.13
1681520400,4,881.2,0.01,25.02,37.55,13.47,54.99,70.43,40.02
1681524000,4,1068.12,2.37,29.13,26.46,13.47,61.32,80.01,28.88
1681527600,5,1321.79,7.71,31.87,43.63,15.5,75.04,95.82,21.53
1681531200,3,480.65,6.2,26.05,72.96,73.43,36.02,42.78,4.18
1681534800,3,440.6,6.59,26.73,92.98,87.74,38.9,45.59,2.91
1681538400,3,427.25,5.31,25.7,125.89,95.37,47.12,54.09,2.12
1681542000,4,380.52,2.49,16.11,168.8,72.48,57.31,63.74,0.17
1681545600,5,330.45,0.85,7.11,183.11,41.01,50.84,56.38,0
1681549200,4,300.41,0.51,4.37,161.65,21.22,36.95,41.57,0.05
1681552800,4,287.06,0.39,4.24,141.62,14.9,29.05,32.9,0.52
1681556400,3,283.72,0.3,4.58,135.9,12.76,26.34,29.87,0.95
1681560000,3,283.72,0.19,4.67,133.04,10.97,25.37,28.88,1.17
1681563600,3,403.88,0.06,10.2,98.71,7.87,28.85,34.9,5.64
1681567200,3,540.73,0,14.22,70.1,7.63,34.8,44.69,9.88
1681570800,3,640.87,0,16.45,56.51,9.3,40.46,54.01,12.92
1681574400,3,680.92,0,16.45,51.5,9.3,43.46,59.48,14.57
1681578000,3,674.25,0,15.94,48.64,9.06,44.58,61.12,14.82
1681581600,3,627.52,0,15.94,47.21,12.28,45.48,60.27,13.17
1681585200,3,554.08,0,14.74,47.21,15.02,46.35,58.29,11.65
1681588800,3,554.08,0,14.91,36.48,12.16,48.4,60.8,14.69
1681592400,3,567.44,0,15.08,29.33,10.85,49.83,63.52,20.27
1681596000,4,600.81,0,16.62,25.39,11.8,51.97,66.97,28.88
1681599600,4,627.52,0,17.14,22.89,12.4,55.44,71.02,31.66
1681603200,4,647.54,0.01,17.14,21.1,11.44,58.37,74.22,26.09
1681606800,4,687.6,0.07,17.99,18.24,9.3,58.32,74.81,17.99
1681610400,4,854.49,3.44,19.71,16.09,9.54,63.6,82.95,16.72
1681614000,4,1068.12,7.93,22.62,34.69,11.09,72.27,94.17,15.71
1681617600,2,387.19,4.3,15.77,72.96,47.21,17.79,22.16,2.53
1681621200,2,350.48,3.41,14.22,98.71,49.11,19.34,23.21,1.87
1681624800,3,340.46,2.24,12,133.04,48.16,25.8,30.03,1.41
1681628400,4,307.08,1.22,8.14,158.79,38.62,30.44,34.41,0.66
1681632000,4,280.38,0.76,5.65,163.08,28.61,28.2,31.77,0.27
1681635600,4,267.03,0.64,4.58,145.91,21.22,21.68,25.01,0.44
1681639200,3,263.69,0.65,4.54,127.32,17.64,16.83,19.85,0.78
1681642800,3,267.03,0.6,4.8,115.87,15.5,14.16,16.83,1.17
1681646400,3,273.7,0.38,5.1,110.15,12.76,12.78,15.15,1.55
1681650000,3,300.41,0.06,5.01,103,7.21,13.03,15.85,2.94
1681653600,2,343.8,0,5.65,92.98,4.83,14.47,18.72,5
1681657200,2,380.52,0,6.85,86.55,4.83,16.32,22.02,6.46
1681660800,2,407.22,0,7.45,88.69,4.59,19.27,26.56,7.54
1681664400,2,427.25,0,7.8,92.98,6.68,24.91,33.84,8.61
1681668000,3,433.92,0,8.4,92.98,13.35,30.7,40.35,9.25
1681671600,3,473.98,0,10.97,78.68,16.21,34.63,45.48,14.19
1681675200,3,540.73,0,13.88,69.38,18.36,38.68,51.82,23.05
1681678800,3,580.79,0,14.74,67.23,19.55,41.12,55.4,29.89
1681682400,3,620.84,0,15.42,66.52,20.98,44.57,59.5,35.46
1681686000,3,674.25,0,17.14,64.37,23.6,49.86,65.58,41.54
1681689600,4,761.03,0,20.39,60.8,27.42,56.44,73.31,48.13
1681693200,4,867.84,0.01,24.33,47.92,26.46,62.12,81.13,45.09
1681696800,4,1121.52,2.79,30.85,28.97,21.7,70.61,94.92,34.45
1681700400,5,1401.9,10.06,32.56,35.41,19.79,81.54,109.21,24.07
1681704000,2,420.57,4.47,16.79,70.81,50.07,22.55,29.91,4.75
1681707600,3,373.84,3.13,13.88,103,47.68,26.62,33.67,3.58
1681711200,3,347.14,1.87,10.71,138.76,43.39,33.95,41.15,2.37
1681714800,4,317.1,1.06,7.45,161.65,34.33,38.04,44.41,1.17
1681718400,4,303.75,0.71,5.18,157.36,22.89,32.13,37.06,0.95
1681722000,4,297.07,0.57,4.07,141.62,15.26,24.28,28.05,1.2
1681725600,3,297.07,0.56,4.2,134.47,13.35,20.84,24.08,1.42
1681729200,3,303.75,0.5,4.67,131.61,12.87,20.01,23.16,1.61
1681732800,3,303.75,0.31,5.14,127.32,11.68,19.35,22.51,1.73
1681736400,3,337.12,0.05,5.57,120.16,6.74,20.69,24.87,3.1
1681740000,3,387.19,0,6.85,113.01,4.71,24.6,30.83,5.19
1681743600,3,433.92,0,8.48,108.72,5.3,28.44,36.49,6.97
1681747200,3,453.95,0,8.91,107.29,6.26,31.75,41.07,8.23
1681750800,3,460.62,0,8.48,113.01,8.58,38.36,48.4,8.49
1681754400,3,460.62,0,7.97,117.3,11.21,43.25,53.58,8.23
1681758000,3,500.68,0,10.37,97.27,11.68,44.74,55.99,11.91
1681761600,3,554.08,0,12.17,83.68,12.76,45.33,58.34,19
1681765200,3,574.11,0,12.34,75.82,13.59,44.31,57.99,24.57
1681768800,3,600.81,0,13.02,70.81,14.54,45.31,59.42,29.64
1681772400,3,627.52,0,13.54,63.66,15.5,45.86,60.36,33.44
1681776000,3,640.87,0,14.22,53.64,14.78,45.2,59.96,32.42
1681779600,3,627.52,0.01,13.71,37.91,8.94,37.09,51.26,17.99
1681783200,3,727.65,2.18,16.28,26.82,8.82,38.03,54.41,16.21
1681786800,3,854.49,5.87,18.16,39.34,10.61,43.08,61.23,16.21
1681790400,2,403.88,3.69,13.71,73.67,38.62,17.89,22.67,3.39
1681794000,3,367.16,2.46,11.14,101.57,37.19,18.82,22.83,2.6
1681797600,3,357.15,1.51,8.83,131.61,34.33,21.56,25.31,2.22
1681801200,4,337.12,0.91,6.08,143.05,25.75,18.76,21.47,1.5
1681804800,3,320.43,0.68,4.58,135.9,18.36,13.47,15.46,1.2
1681808400,3,313.76,0.58,3.81,123.02,13.47,10.28,11.95,1.12
1681812000,3,310.42,0.59,4.07,118.73,12.76,9.65,11.2,1.06
1681815600,3,317.1,0.55,4.54,117.3,12.52,10.08,11.69,1.11
1681819200,3,323.77,0.37,5.14,114.44,11.8,10.51,12.2,1.23
1681822800,3,360.49,0.08,5.91,108.72,7.75,12.52,15.24,2.66
1681826400,3,413.89,0,7.45,100.14,5.6,16.23,20.95,4.94
1681830000,2,460.62,0,9,92.98,5.54,20.09,26.71,6.9
1681833600,3,494,0,9.51,97.27,5.48,25.35,33.31,8.23
1681837200,3,507.35,0,8.91,115.87,6.68,31.78,40.37,8.61
1681840800,3,500.68,0,7.97,125.89,8.58,32.95,41.33,8.36
1681844400,3,540.73,0,10.28,103,9.18,33.43,42.55,11.53
1681848000,3,594.14,0,12.34,84.4,10.25,35.19,46.06,18.24
1681851600,3,634.19,0,13.37,75.1,11.8,35.89,48.33,25.59
1681855200,3,687.6,0,15.42,67.95,14.19,39.6,53.94,34.45
1681858800,3,747.68,0,17.48,60.08,16.45,44.33,60.23,42.05
1681862400,3,787.73,0,18.68,50.07,16.93,47.71,64.48,43.06
1681866000,3,834.47,0.02,19.54,33.97,11.8,45.78,63.53,29.39
1681869600,4,1041.41,3.97,23.31,21.1,11.09,52.25,74.48,22.55
1681873200,4,1308.44,10.95,28.1,32.54,12.64,64.94,92.35,20.77
1681876800,2,453.95,3.24,13.71,80.11,37.67,22.39,28.01,4.43
1681880400,3,407.22,2.26,11.65,110.15,38.62,24.13,28.86,3.32
1681884000,4,390.53,1.48,9.85,141.62,38.15,28.15,32.6,2.82
1681887600,4,363.83,0.92,6.94,153.06,29.8,25.1,28.37,1.9
1681891200,4,340.46,0.71,5.4,147.34,21.7,18.54,20.92,1.46
1681894800,3,330.45,0.62,4.58,133.04,16.45,14,16.04,1.38
1681898400,3,330.45,0.63,4.88,123.02,15.5,12.29,14.17,1.31
1681902000,3,337.12,0.55,5.48,114.44,15.02,12.2,14.08,1.39
1681905600,3,347.14,0.31,6.08,107.29,13.71,12.45,14.35,1.52
1681909200,2,407.22,0.05,7.45,98.71,7.87,14.79,17.94,3.51
1681912800,2,494,0,11.14,87.26,5.9,19.38,25.26,6.71
1681916400,2,567.44,0,13.71,80.11,6.79,23.9,32.23,9.12
1681920000,3,587.46,0,14.22,77.25,6.97,26.86,36.7,10.39
1681923600,3,580.79,0,13.37,76.53,6.44,28.29,38.36,10.51
1681927200,3,560.76,0,11.65,77.96,5.66,29.12,38.35,9.88
1681930800,3,534.06,0,10.45,76.53,5.48,29.99,38.37,9.75
1681934400,3,527.38,0,10.02,67.95,5.48,30.2,38.87,10.51
1681938000,3,520.71,0,9.51,57.22,5.25,29.24,38.24,11.27
1681941600,3,507.35,0,9,48.64,5.3,26.8,35.9,11.4
1681945200,2,487.33,0,8.48,42.56,5.48,24.54,33.47,10.89
1681948800,2,467.3,0,8.14,39.7,5.84,23.65,32.56,9.5
1681952400,2,473.98,0,8.83,37.91,6.85,24.54,33.9,8.99
1681956000,3,507.35,0.77,10.28,36.12,9.18,27.13,37.51,10.01
1681959600,3,527.38,2.51,10.71,46.49,14.9,30.05,40.88,9.88
1681963200,3,427.25,2.91,12.68,79.39,40.05,30.58,38.14,4.5
1681966800,3,417.23,2.18,12.34,114.44,46.73,35.06,41.92,3.36
1681970400,4,417.23,1.45,10.97,150.2,49.59,42.32,48.91,2.82
1681974000,4,403.88,0.89,8.05,167.37,41.96,42.26,47.83,2.09
1681977600,4,387.19,0.78,7.54,178.81,39.58,40.48,45.11,1.5
1681981200,5,373.84,0.73,7.88,191.69,37.19,40.97,45.23,1.03
1681984800,5,363.83,0.68,8.91,194.55,35.29,39.66,43.72,0.93
1681988400,4,363.83,0.57,10.37,177.38,33.38,34.27,38.09,1.23
1681992000,4,363.83,0.31,11.48,148.77,29.33,27.72,31.38,1.79
1681995600,3,480.65,0.05,15.59,110.15,19.79,27.65,33.96,5.83
1681999200,3,687.6,0,23.31,77.25,14.66,35.22,47.53,11.78
1682002800,3,867.84,0,30.85,57.22,14.54,44.18,62.38,16.21
1682006400,3,947.95,0,34.96,45.42,13.35,49.07,71.29,18.75
1682010000,3,907.9,0,33.59,41.13,10.97,48.33,70.51,18.49
1682013600,3,774.38,0,26.05,50.07,8.46,43.07,60.23,15.96
1682017200,3,514.03,0,11.31,76.53,8.23,30.33,39.04,9.12
1682020800,3,440.6,0,8.23,71.53,7.75,25.58,32.88,7.92
1682024400,2,420.57,0,7.11,67.23,7.51,23.78,30.59,7.98
1682028000,2,427.25,0,7.03,62.23,7.63,23.86,30.73,8.87
1682031600,2,447.27,0,7.37,54.36,7.21,24.47,31.98,9.5
1682035200,3,460.62,0,8.4,45.42,7.15,25.7,34.22,9.12
1682038800,3,494,0.01,10.37,36.48,7.75,27.73,37.76,8.87
1682042400,3,540.73,0.99,12.51,30.76,9.54,30.97,43.05,10.01
1682046000,3,540.73,3.02,12,40.41,13.71,34.22,47.51,9.88
1682049600,3,393.87,2.91,11.82,68.66,35.29,33.16,43.31,4.02
1682053200,3,373.84,1.9,10.62,103,38.62,35.28,43.87,2.94
1682056800,3,370.5,1.22,9.25,134.47,40.05,40.02,47.84,2.53
1682060400,4,370.5,0.8,7.37,153.06,35.29,40.84,47.49,2.15
1682064000,4,373.84,0.71,7.28,165.94,34.81,40.58,46.15,1.82
1682067600,4,373.84,0.66,7.8,178.81,33.86,41.9,47.05,1.49
1682071200,5,370.5,0.56,9.17,180.24,32.9,40.82,45.7,1.46
1682074800,4,373.84,0.37,11.48,163.08,32.9,35.69,40.34,1.84
1682078400,4,373.84,0.11,13.02,140.19,30.52,30.51,35.13,2.44
1682082000,3,400.54,0,13.37,121.59,26.94,28.94,34.05,3.89
1682085600,3,447.27,0,15.59,108.72,27.18,30.38,36.38,6.02
1682089200,3,467.3,0,14.91,101.57,25.27,30.12,36.18,7.03
1682092800,3,460.62,0,11.31,100.14,19.31,28.77,34.78,7.22
1682096400,3,473.98,0,9.94,98.71,15.74,29.31,35.81,7.98
1682100000,3,487.33,0,9.77,91.55,13.59,29.91,36.67,8.61
1682103600,3,487.33,0,9.6,78.68,10.73,29.65,36.53,9.37
1682107200,3,487.33,0,8.91,64.37,7.99,29.13,36.36,10.51
1682110800,3,487.33,0,8.74,52.93,6.74,28.84,36.68,11.53
1682114400,3,494,0,9.08,43.63,6.32,28.84,37.5,11.91
1682118000,3,507.35,0,9.6,34.69,5.84,29.51,39.26,11.78
1682121600,3,534.06,0,10.71,27.54,5.72,30.31,41.2,11.27
1682125200,3,580.79,0.04,13.37,20.38,6.38,32.41,44.9,11.15
1682128800,3,694.27,1.54,16.79,16.81,8.46,36.66,51.25,13.3
1682132400,3,761.03,3.97,17.65,29.68,11.8,40.13,55.37,13.93
1682136000,3,500.68,3.41,23.99,62.94,80.11,40.13,49.72,5.32
1682139600,3,460.62,3.07,21.42,97.27,83.92,44.31,53.04,3.42
1682143200,4,447.27,2.37,17.48,144.48,83.92,55.28,63.81,2.15
1682146800,5,433.92,1.13,10.97,191.69,71.53,66.23,73.76,0.56
1682150400,5,413.89,0.65,8.48,214.58,58.17,67.75,74.12,0
1682154000,5,397.21,0.5,7.97,211.72,43.39,62.78,68.56,0
1682157600,5,387.19,0.42,8.14,200.27,34.33,54.09,59.25,0.19
1682161200,5,383.85,0.31,8.57,183.11,30.04,46.79,51.45,0.75
1682164800,4,383.85,0.14,8.91,161.65,25.03,40.56,44.71,1.49
1682168400,3,390.53,0.01,10.28,137.33,23.6,35.26,38.98,2.5
1682172000,3,403.88,0,12.34,118.73,24.8,32.43,35.98,3.51
1682175600,3,420.57,0,12.51,110.15,23.6,31.65,35.01,4.18
1682179200,3,447.27,0,10.54,103,18.6,31.66,35.42,5.57
1682182800,3,467.3,0,10.37,95.84,17.88,32.09,36.44,6.84
1682186400,3,473.98,0,11.82,91.55,21.22,33.08,37.6,7.16
1682190000,3,480.65,0,13.37,88.69,25.51,34.55,38.96,7.09
1682193600,3,480.65,0,14.05,85.83,28.85,35.65,39.99,7.03
1682197200,3,480.65,0,14.91,81.54,31.95,36.94,41.28,6.97
1682200800,3,494,0,14.57,73.67,29.33,38.8,43.62,8.04
1682204400,3,520.71,0,13.19,63.66,20.74,40.94,46.75,10.64
1682208000,3,547.41,0,12.51,55.79,14.07,42.6,49.58,13.05
1682211600,3,580.79,0,12.85,51.5,10.01,43.96,52.08,13.43
1682215200,3,654.22,0.16,15.25,47.21,9.18,46.28,56.14,14.19
1682218800,3,700.95,0.89,16.62,50.07,12.16,48.14,58.94,13.93
1682222400,3,480.65,1.08,22.96,57.94,51.98,37.58,43.51,5.57
1682226000,3,453.95,1.76,23.99,60.08,59.6,34.84,40.41,4.5
1682229600,3,453.95,2.18,24.33,68.66,65.8,34.5,39.96,4.24
1682233200,3,453.95,1.96,25.7,78.68,71.53,34.52,39.82,4.24
1682236800,3,453.95,1.41,28.45,82.25,67.71,34.24,39.15,4.02
1682240400,3,447.27,0.6,24.68,85.83,45.78,30.57,34.53,3.42
1682244000,3,440.6,0.32,20.56,87.26,36.24,27.28,30.62,3.1
1682247600,3,447.27,0.41,25.36,81.54,50.07,26.95,30.3,3.13
1682251200,3,467.3,0.39,38.39,72.24,80.11,30.23,34,3.29
1682254800,3,514.03,0.04,43.87,67.95,94.41,35.03,39.31,3.7
1682258400,3,574.11,0,43.87,59.37,93.46,40.69,45.74,4.5
1682262000,3,627.52,0,43.87,48.64,88.69,45.57,51.24,4.5
1682265600,3,620.84,0,39.76,41.48,67.71,46.34,52.36,3.93
1682269200,3,587.46,0,32.9,40.05,42.44,42.86,48.95,3.51
1682272800,3,527.38,0,23.65,44.35,23.84,35.32,40.77,3.2
1682276400,3,487.33,0,15.94,47.92,14.42,27.52,32.06,3.04
1682280000,3,480.65,0,14.05,45.42,12.4,25.15,29.56,3.2
1682283600,3,500.68,0,14.91,39.7,13.59,26.54,31.26,3.55
1682287200,3,534.06,0,16.28,33.97,15.74,30.09,35.16,3.83
1682290800,3,547.41,0,16.62,33.97,18.36,32.52,37.54,3.7
1682294400,3,554.08,0,17.99,34.69,24.56,35.16,40.05,3.51
1682298000,3,567.44,0,23.65,31.47,37.19,39.24,44.37,3.07
1682301600,3,587.46,0.66,30.16,26.46,50.07,43.13,48.88,2.79
1682305200,3,607.49,2.99,31.53,27.54,57.22,45.11,51.42,3.23
1682308800,3,507.35,3.69,28.45,42.56,58.65,33.18,37.85,2.25
1682312400,2,460.62,3.52,19.88,65.09,47.68,24.79,28.63,2.5
1682316000,2,447.27,2.49,14.22,97.27,41.96,23,26.64,2.79
1682319600,3,423.91,1.41,9.68,125.89,36.24,23.31,26.49,2.34
1682323200,3,397.21,0.94,7.2,128.75,29.09,19.16,21.7,1.84
1682326800,3,377.18,0.81,6.17,115.87,23.13,13.25,15.36,1.6
1682330400,3,380.52,0.96,8.48,105.86,26.46,10.76,12.8,1.82
1682334000,2,400.54,0.65,10.11,95.84,24.56,10.08,12.22,2.34
1682337600,2,410.56,0.14,9.6,87.26,17.17,9.9,11.82,2.53
1682341200,2,417.23,0,8.91,79.39,12.16,9.42,11.29,2.69
1682344800,2,423.91,0,10.11,72.24,13.59,9.81,12.05,2.98
1682348400,2,440.6,0,13.19,65.09,20.03,11.59,14.4,3.29
1682352000,2,467.3,0,17.31,57.94,28.37,13.8,17.27,3.39
1682355600,2,487.33,0,21.93,50.07,38.15,16.5,20.53,3.07
1682359200,2,520.71,0,27.08,42.92,49.59,20.51,24.78,2.41
1682362800,3,547.41,0,30.16,37.55,55.31,25.62,29.71,1.74
1682366400,3,567.44,0,30.5,32.19,53.41,30.15,34.22,1.73
1682370000,3,560.76,0,30.85,26.82,51.02,32.89,37.02,2.06
1682373600,3,554.08,0,30.85,22.35,43.39,34.36,38.73,2.98
1682377200,3,554.08,0.01,30.85,18.78,37.19,35.63,40.17,3.48
1682380800,3,547.41,0.02,29.82,16.63,32.9,34.91,39.46,3.74
1682384400,3,534.06,0.04,26.39,16.45,29.09,29.89,34.2,3.36
1682388000,2,520.71,0.34,22.96,16.99,26.94,22.95,27.39,3.42
1682391600,2,494,1.17,21.42,18.42,29.56,17.19,21.63,3.77
1682395200,2,413.89,1.02,18.85,24.32,33.38,9.62,12.75,2.94
1682398800,2,380.52,0.86,15.94,31.11,30.52,5.71,8.07,2.47
1682402400,2,367.16,0.84,14.39,36.48,29.8,4.21,6.24,2.18
1682406000,2,353.81,0.61,12.85,42.56,27.66,3.24,4.96,1.85
1682409600,2,340.46,0.19,10.97,43.63,22.65,2.25,3.68,1.63
1682413200,1,337.12,0.1,9.17,44.7,18.36,1.78,3.04,1.52
1682416800,1,347.14,0.12,9.94,43.63,19.55,2.06,3.22,1.63
1682420400,2,363.83,0.15,12.68,40.77,24.32,2.91,4.22,1.95
1682424000,2,380.52,0.11,15.08,37.55,27.66,3.86,5.35,2.31
1682427600,2,453.95,0.01,16.45,31.83,21.22,6.37,9.25,4.43
1682431200,2,547.41,0,17.14,26.46,13.59,10.26,15.46,7.22
1682434800,2,620.84,0.01,17.65,22.71,10.73,13.63,20.52,8.04
1682438400,2,614.17,0.01,15.42,22.53,8.58,13.77,20.65,6.52
1682442000,2,594.14,0.01,13.71,22.89,8.11,13.17,19.41,5
1682445600,2,560.76,0,12.85,24.32,8.94,12.09,16.99,3.77
1682449200,2,500.68,0,13.88,25.75,14.66,10.65,13.54,2.41
1682452800,2,487.33,0,16.62,23.96,20.27,12.97,15.54,1.99
1682456400,2,487.33,0,20.05,22.53,27.89,16.5,19.2,1.88
1682460000,2,500.68,0.01,25.7,19.13,41.01,20.63,23.62,1.69
1682463600,3,514.03,0.05,32.22,13.95,54.84,25.41,28.66,1.27
1682467200,3,527.38,0.28,38.73,7.33,67.71,30.76,34.25,0.83
1682470800,3,527.38,1.49,42.84,2.21,79.15,34.38,38.14,0.57
1682474400,3,547.41,5.64,42.5,1.65,91.55,36.27,40.62,0.68
1682478000,3,580.79,11.73,42.5,4.25,109.67,38.36,43.46,0.65
1682481600,3,520.71,10.95,40.1,7.06,106.81,31.7,36.28,0.13
1682485200,3,427.25,6.37,34.27,8.4,84.88,21.66,25.5,0.32
1682488800,2,350.48,3.44,28.45,9.75,64.85,13.26,16.13,0.67
1682492400,2,303.75,2.1,21.59,15.74,44.82,7.79,9.73,0.95
1682496000,2,283.72,1.48,16.62,22.17,33.38,5.07,6.54,1.17
1682499600,2,283.72,0.94,14.39,27.89,27.89,4.03,5.37,1.27
1682503200,2,290.39,0.84,14.39,33.62,27.89,4.7,6.07,1.2
1682506800,2,300.41,0.5,15.25,37.19,27.42,6.5,7.99,1.06
1682510400,2,307.08,0.17,16.62,32.54,25.27,7.87,9.46,0.97
1682514000,2,313.76,0.16,23.65,15.56,27.42,9.76,11.8,1.08
1682517600,2,330.45,2.04,34.62,2.15,40.05,15.65,18.4,0.73
1682521200,3,343.8,7.26,39.07,0.04,59.6,25.25,28.58,0.01
1682524800,3,353.81,9.39,40.1,0.01,67.71,33.56,37.15,0
1682528400,3,363.83,7.26,34.96,0.04,53.41,31.93,35.57,0
1682532000,2,370.5,4.75,27.76,0.27,35.76,24.58,28.1,0.48
1682535600,2,373.84,2.43,22.96,0.89,25.03,18.6,22.11,1.49
1682539200,2,383.85,0.98,19.36,2.3,19.07,14.92,18.6,2.18
1682542800,2,387.19,0.37,16.11,4.83,16.21,12.09,15.89,2.37
1682546400,2,400.54,0.23,15.08,6.53,14.66,12.18,16.19,2.41
1682550000,2,417.23,0.22,15.08,6.62,12.76,14.07,18.51,2.5
1682553600,2,433.92,0.31,15.42,5.72,11.8,16.54,21.41,2.69
1682557200,3,494,0.98,25.71,2.33,12.04,36.66,43.49,2.69
1682560800,3,507.36,4.58,22.62,5.54,12.16,42.02,50.03,2.19
1682564400,3,514.03,6.43,21.42,9.21,13.59,43.36,51.74,1.93
1682568000,3,440.6,2.88,19.54,19.13,18.12,32.85,39.24,0.12
1682571600,2,410.56,1.24,19.54,31.47,25.99,22.82,27.72,0
1682575200,2,400.54,0.86,20.56,41.49,34.81,16.99,21.18,0.09
1682578800,2,390.53,0.87,19.36,50.78,37.67,12.04,15.34,0.31
1682582400,2,373.84,0.39,16.79,56.51,34.33,8.1,10.62,0.52
1682586000,2,363.83,0.22,13.37,59.37,28.85,6.67,8.73,0.58
1682589600,2,367.17,0.16,12.17,60.08,27.18,7.87,9.77,0.63
1682593200,2,383.85,0.15,17.31,55.79,36.24,10.95,13.01,0.59
1682596800,2,407.22,0.12,28.79,43.63,49.59,15.53,17.78,0.22
1682600400,2,447.27,0.04,40.78,27.54,56.74,23.26,26.57,0.26
1682604000,3,494,0,48.67,14.84,59.13,33.3,38.43,0.82
1682607600,3,534.06,0.04,52.09,8.05,58.65,40.69,47.29,1.6
1682611200,3,567.44,0.09,49.35,6.26,51.02,43.12,50.76,2.47
1682614800,3,600.82,0.05,42.16,8.05,39.58,41.1,48.91,3.07
1682618400,3,627.52,0.02,34.96,10.28,28.37,35.88,43.11,3.45
1682622000,3,614.17,0.01,26.05,13.95,16.21,27.68,33.46,3.33
1682625600,2,587.46,0,20.05,17.17,9.78,23.39,28.24,3.07
1682629200,2,580.79,0,17.82,17.88,7.99,23.67,28.56,3.17
1682632800,3,587.46,0,17.14,16.27,6.91,25.31,30.66,3.42
1682636400,3,594.14,0.01,16.62,13.95,5.36,26.69,32.75,3.8
1682640000,3,600.82,0.03,16.62,11.44,4.41,28.23,35.1,4.24
1682643600,3,627.52,0.17,18.17,8.32,4.47,31.31,39.76,5.07
1682647200,3,674.25,2.74,17.31,8.94,4.71,33.94,44.38,5.51
1682650800,3,734.33,6.37,15.42,19.67,5.01,36.35,48.4,6.59
1682654400,3,534.06,4.47,15.59,42.56,31.47,32.92,38.56,0.39
1682658000,3,494,4.92,20.39,41.13,50.55,27.91,32.27,0
1682661600,2,473.98,4.02,25.36,35.05,60.56,23.65,27.63,0.03
1682665200,2,440.6,2.46,23.65,34.69,53.41,17.34,20.57,0.3
1682668800,2,387.19,1.2,17.48,47.92,40.05,11.63,14.18,0.67
1682672400,2,363.83,0.62,13.02,65.09,32.9,8.61,10.82,0.99
1682676000,2,353.81,0.53,10.88,73.67,28.61,7.27,9.21,1.22
1682679600,2,360.49,0.81,11.82,78.68,30.28,7.23,9.08,1.43
1682683200,2,377.18,0.79,14.4,80.11,32.42,8.11,10.06,1.62
1682686800,2,407.22,0.19,18.17,77.25,34.33,10.95,13.54,2.19
1682690400,2,440.6,0,19.36,72.24,35.29,15.52,19.08,3.1
1682694000,2,467.3,0,19.02,69.38,35.29,19.07,23.36,3.77
1682697600,2,500.68,0,19.02,65.09,32.9,21.4,26.51,4.56
1682701200,2,547.41,0,19.54,58.65,28.61,23.95,29.7,5.26
1682704800,3,587.46,0,19.54,52.93,23.84,26.34,31.94,5
1682708400,3,580.79,0,16.97,50.07,16.93,26.15,30.59,3.86
1682712000,2,547.41,0,13.71,49.35,12.04,24.23,27.71,2.98
1682715600,2,514.03,0,11.82,47.92,10.37,23.31,26.29,2.44
1682719200,2,480.65,0,10.45,47.92,11.09,22.95,25.27,1.57
1682722800,2,453.95,0,8.31,48.64,10.49,21.92,23.54,1.03
1682726400,2,420.57,0,6.6,50.07,10.49,19.67,20.74,0.71
1682730000,2,387.19,0,5.57,50.78,9.66,16.38,17.33,0.48
1682733600,2,373.84,0.06,5.14,50.78,7.75,15.03,16.2,0.41
1682737200,2,367.17,0.28,4.5,52.93,6.26,13.87,15.26,0.45
1682740800,2,350.48,0.41,4.03,57.94,6.2,13.17,14.59,0.13
1682744400,2,343.8,0.3,3.81,64.37,6.44,13.47,15.18,0.1
1682748000,2,353.81,0.26,3.73,69.38,6.97,13.87,16,0.24
1682751600,2,350.48,0.12,3.64,62.94,6.86,11.49,13.65,0.36
1682755200,2,363.83,0.1,5.1,51.5,11.44,10.98,13.39,0.54
1682758800,2,370.5,0.07,7.03,41.84,15.74,10.62,12.92,0.66
1682762400,1,357.15,0.16,7.63,37.91,14.78,8.75,10.39,0.68
1682766000,1,350.48,0.35,8.48,37.91,13.83,7.91,9.29,0.8
1682769600,1,350.48,0.36,9.77,36.12,14.07,7.31,8.66,0.95
1682773200,1,373.84,0.09,13.02,31.11,16.21,8.12,10.02,1.69
1682776800,2,410.56,0,17.48,21.82,21.94,10.04,12.72,2.6
1682780400,2,440.6,0.02,21.76,13.41,26.46,12.12,15.01,2.76
1682784000,2,460.63,0.05,23.65,9.66,25.99,14.85,17.88,2.5
1682787600,2,467.3,0.03,24.33,9.12,24.32,17.91,20.94,1.96
1682791200,2,453.95,0.01,23.65,9.92,22.17,19.64,22.37,1.41
1682794800,2,433.92,0,20.39,12.7,18.12,19.18,21.39,1.05
1682798400,2,423.91,0,17.65,14.31,14.07,19.04,21.21,1.12
1682802000,2,423.91,0,17.31,13.41,12.99,20.82,23.28,1.3
1682805600,2,433.92,0.02,17.65,10.46,10.61,23.52,26.77,2.25
1682809200,3,447.27,0.07,17.48,7.42,7.63,25.66,29.9,3.42
1682812800,3,460.63,0.24,17.99,4.6,6.38,28.38,33.96,4.5