-
Notifications
You must be signed in to change notification settings - Fork 2
/
BTC_1h.csv
We can't make this file beautiful and searchable because it's too large.
8744 lines (8744 loc) · 844 KB
/
BTC_1h.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,Date,Open,High,Low,Close,Volume
0,2020-10-11 00:00:00,11293.22000000,11321.05000000,11270.70000000,11300.69000000,1273.87296300
1,2020-10-11 01:00:00,11300.70000000,11395.80000000,11298.07000000,11365.34000000,1613.47217300
2,2020-10-11 02:00:00,11365.18000000,11373.86000000,11345.82000000,11352.84000000,580.74678100
3,2020-10-11 03:00:00,11352.84000000,11352.84000000,11307.71000000,11332.00000000,730.86349000
4,2020-10-11 04:00:00,11332.01000000,11341.11000000,11301.00000000,11322.31000000,693.25207700
5,2020-10-11 05:00:00,11322.23000000,11343.30000000,11303.77000000,11337.94000000,979.83587100
6,2020-10-11 06:00:00,11337.95000000,11373.97000000,11335.72000000,11359.25000000,821.71157900
7,2020-10-11 07:00:00,11359.00000000,11369.51000000,11342.23000000,11350.01000000,800.96969400
8,2020-10-11 08:00:00,11350.01000000,11367.75000000,11337.89000000,11346.10000000,1137.04901700
9,2020-10-11 09:00:00,11346.10000000,11355.92000000,11327.05000000,11354.05000000,1026.07995000
10,2020-10-11 10:00:00,11354.05000000,11407.27000000,11340.19000000,11397.02000000,1773.73393400
11,2020-10-11 11:00:00,11397.02000000,11410.00000000,11350.36000000,11372.50000000,1363.84546100
12,2020-10-11 12:00:00,11372.51000000,11382.94000000,11350.00000000,11355.74000000,987.81250800
13,2020-10-11 13:00:00,11355.73000000,11382.20000000,11336.17000000,11368.42000000,1267.64394900
14,2020-10-11 14:00:00,11368.41000000,11445.00000000,11345.00000000,11378.72000000,1777.59634900
15,2020-10-11 15:00:00,11378.72000000,11440.86000000,11378.72000000,11405.47000000,1728.12432300
16,2020-10-11 16:00:00,11405.46000000,11426.98000000,11362.00000000,11391.78000000,1716.34978600
17,2020-10-11 17:00:00,11391.78000000,11430.00000000,11391.78000000,11424.27000000,876.27332100
18,2020-10-11 18:00:00,11424.26000000,11427.99000000,11382.24000000,11408.86000000,943.39340500
19,2020-10-11 19:00:00,11408.87000000,11415.00000000,11315.01000000,11334.02000000,1824.30443200
20,2020-10-11 20:00:00,11334.03000000,11360.00000000,11326.07000000,11326.28000000,1056.22608300
21,2020-10-11 21:00:00,11326.27000000,11344.12000000,11221.00000000,11328.22000000,1881.68203000
22,2020-10-11 22:00:00,11328.22000000,11358.87000000,11298.73000000,11353.86000000,1019.38609500
23,2020-10-11 23:00:00,11353.85000000,11395.32000000,11343.87000000,11369.02000000,1169.62606800
24,2020-10-12 00:00:00,11369.02000000,11380.20000000,11345.56000000,11378.40000000,986.74368000
25,2020-10-12 01:00:00,11378.50000000,11403.10000000,11353.05000000,11394.63000000,1326.49423500
26,2020-10-12 02:00:00,11394.63000000,11410.00000000,11369.92000000,11400.95000000,1018.72686200
27,2020-10-12 03:00:00,11400.96000000,11410.30000000,11383.71000000,11385.00000000,1312.91536900
28,2020-10-12 04:00:00,11385.01000000,11396.01000000,11365.00000000,11384.39000000,953.20338200
29,2020-10-12 05:00:00,11384.39000000,11413.90000000,11378.25000000,11399.68000000,1394.17384200
30,2020-10-12 06:00:00,11399.67000000,11402.78000000,11337.15000000,11342.24000000,1681.93353900
31,2020-10-12 07:00:00,11342.24000000,11393.83000000,11330.40000000,11379.34000000,1945.42316900
32,2020-10-12 08:00:00,11379.34000000,11393.83000000,11357.42000000,11358.80000000,1329.14792900
33,2020-10-12 09:00:00,11358.80000000,11374.11000000,11307.66000000,11358.56000000,1628.09225600
34,2020-10-12 10:00:00,11358.56000000,11371.73000000,11172.00000000,11264.77000000,4259.25070100
35,2020-10-12 11:00:00,11264.79000000,11277.23000000,11239.46000000,11244.41000000,2508.39240300
36,2020-10-12 12:00:00,11244.41000000,11292.00000000,11236.13000000,11290.88000000,1898.61747700
37,2020-10-12 13:00:00,11290.87000000,11528.87000000,11276.52000000,11489.08000000,6527.74103400
38,2020-10-12 14:00:00,11489.08000000,11498.42000000,11444.78000000,11468.86000000,2820.54645600
39,2020-10-12 15:00:00,11468.87000000,11590.00000000,11468.86000000,11549.38000000,3964.00577000
40,2020-10-12 16:00:00,11549.39000000,11579.64000000,11527.65000000,11551.38000000,2934.89664400
41,2020-10-12 17:00:00,11551.37000000,11566.89000000,11526.89000000,11556.29000000,1649.35929700
42,2020-10-12 18:00:00,11556.29000000,11566.36000000,11541.22000000,11548.69000000,1518.72638300
43,2020-10-12 19:00:00,11548.60000000,11575.00000000,11539.89000000,11546.93000000,1471.09971800
44,2020-10-12 20:00:00,11546.93000000,11575.07000000,11532.51000000,11559.69000000,1233.52791100
45,2020-10-12 21:00:00,11559.69000000,11720.01000000,11555.02000000,11684.16000000,3060.01010100
46,2020-10-12 22:00:00,11684.16000000,11700.00000000,11631.17000000,11658.06000000,1966.26955600
47,2020-10-12 23:00:00,11658.06000000,11659.31000000,11477.00000000,11528.25000000,3435.98599600
48,2020-10-13 00:00:00,11528.24000000,11544.87000000,11431.00000000,11493.35000000,2318.36741200
49,2020-10-13 01:00:00,11493.35000000,11512.02000000,11451.66000000,11502.70000000,1441.24144400
50,2020-10-13 02:00:00,11502.70000000,11507.79000000,11460.41000000,11487.80000000,1483.92076100
51,2020-10-13 03:00:00,11487.64000000,11487.64000000,11413.00000000,11458.24000000,1897.16008900
52,2020-10-13 04:00:00,11458.24000000,11486.37000000,11447.84000000,11481.52000000,998.92385000
53,2020-10-13 05:00:00,11481.53000000,11520.00000000,11478.11000000,11507.82000000,1141.31653000
54,2020-10-13 06:00:00,11507.82000000,11509.48000000,11460.98000000,11479.57000000,1212.45213300
55,2020-10-13 07:00:00,11479.56000000,11479.56000000,11426.49000000,11452.00000000,1586.51948500
56,2020-10-13 08:00:00,11452.21000000,11489.18000000,11442.85000000,11488.42000000,1476.82890700
57,2020-10-13 09:00:00,11488.44000000,11492.29000000,11462.03000000,11468.31000000,1239.20045800
58,2020-10-13 10:00:00,11468.31000000,11557.00000000,11370.55000000,11516.89000000,3516.23432300
59,2020-10-13 11:00:00,11516.88000000,11526.13000000,11463.83000000,11486.36000000,1820.74303700
60,2020-10-13 12:00:00,11486.37000000,11507.20000000,11425.19000000,11447.96000000,1891.61128000
61,2020-10-13 13:00:00,11447.97000000,11447.97000000,11321.39000000,11349.69000000,4199.63826500
62,2020-10-13 14:00:00,11349.70000000,11392.71000000,11300.00000000,11390.25000000,3288.09568200
63,2020-10-13 15:00:00,11390.25000000,11421.44000000,11371.33000000,11385.15000000,1815.23837600
64,2020-10-13 16:00:00,11385.15000000,11400.26000000,11340.78000000,11394.63000000,2169.40495900
65,2020-10-13 17:00:00,11394.71000000,11401.39000000,11349.79000000,11354.30000000,1369.35472900
66,2020-10-13 18:00:00,11354.30000000,11399.34000000,11343.25000000,11378.13000000,1866.40528000
67,2020-10-13 19:00:00,11378.14000000,11435.26000000,11367.49000000,11387.83000000,1576.37759500
68,2020-10-13 20:00:00,11387.83000000,11429.23000000,11386.26000000,11425.01000000,1153.99291800
69,2020-10-13 21:00:00,11425.01000000,11460.16000000,11417.53000000,11446.65000000,1156.06105700
70,2020-10-13 22:00:00,11446.58000000,11455.00000000,11415.18000000,11436.02000000,850.96584800
71,2020-10-13 23:00:00,11436.02000000,11450.00000000,11408.00000000,11420.56000000,735.22929100
72,2020-10-14 00:00:00,11420.57000000,11486.96000000,11408.00000000,11475.52000000,1164.83729200
73,2020-10-14 01:00:00,11475.53000000,11484.00000000,11435.25000000,11447.70000000,866.18108000
74,2020-10-14 02:00:00,11447.70000000,11449.37000000,11416.87000000,11422.64000000,984.96210800
75,2020-10-14 03:00:00,11422.70000000,11449.00000000,11390.00000000,11390.00000000,1110.54263900
76,2020-10-14 04:00:00,11390.00000000,11416.20000000,11361.00000000,11394.65000000,1657.18319500
77,2020-10-14 05:00:00,11394.67000000,11415.18000000,11376.82000000,11411.31000000,1238.05081800
78,2020-10-14 06:00:00,11411.31000000,11422.99000000,11386.47000000,11421.33000000,1404.43186900
79,2020-10-14 07:00:00,11421.34000000,11427.62000000,11382.70000000,11415.04000000,1193.00722700
80,2020-10-14 08:00:00,11415.03000000,11446.05000000,11412.80000000,11436.72000000,1611.68306000
81,2020-10-14 09:00:00,11436.73000000,11448.00000000,11396.77000000,11417.40000000,1266.47075500
82,2020-10-14 10:00:00,11417.39000000,11426.76000000,11357.00000000,11374.08000000,2046.93003500
83,2020-10-14 11:00:00,11374.09000000,11413.19000000,11360.71000000,11362.92000000,1351.48926800
84,2020-10-14 12:00:00,11362.93000000,11406.17000000,11350.92000000,11406.17000000,1679.30703000
85,2020-10-14 13:00:00,11406.17000000,11547.98000000,11398.74000000,11530.98000000,3697.05552500
86,2020-10-14 14:00:00,11530.98000000,11536.38000000,11357.20000000,11385.63000000,4233.47831900
87,2020-10-14 15:00:00,11385.63000000,11411.21000000,11280.00000000,11320.76000000,3741.44406800
88,2020-10-14 16:00:00,11320.76000000,11356.44000000,11297.63000000,11339.68000000,2436.91792600
89,2020-10-14 17:00:00,11339.68000000,11349.40000000,11318.00000000,11337.37000000,1778.53845900
90,2020-10-14 18:00:00,11337.37000000,11349.53000000,11287.01000000,11333.77000000,1968.66827300
91,2020-10-14 19:00:00,11333.77000000,11369.79000000,11331.10000000,11342.25000000,1653.07577000
92,2020-10-14 20:00:00,11342.25000000,11386.56000000,11336.93000000,11381.64000000,1063.32379300
93,2020-10-14 21:00:00,11381.65000000,11404.00000000,11364.58000000,11368.68000000,964.52483200
94,2020-10-14 22:00:00,11368.68000000,11408.02000000,11368.07000000,11394.27000000,1037.53317700
95,2020-10-14 23:00:00,11394.28000000,11434.47000000,11378.33000000,11417.89000000,1265.46949700
96,2020-10-15 00:00:00,11417.89000000,11427.98000000,11387.14000000,11391.69000000,1052.70668200
97,2020-10-15 01:00:00,11391.70000000,11412.88000000,11371.41000000,11389.90000000,1304.37958300
98,2020-10-15 02:00:00,11389.60000000,11402.39000000,11359.39000000,11361.57000000,1097.77357300
99,2020-10-15 03:00:00,11361.58000000,11380.21000000,11354.46000000,11378.96000000,873.22213900
100,2020-10-15 04:00:00,11378.96000000,11403.14000000,11366.30000000,11388.73000000,1020.93715000
101,2020-10-15 05:00:00,11388.73000000,11412.65000000,11373.41000000,11403.95000000,1513.27982500
102,2020-10-15 06:00:00,11403.79000000,11422.93000000,11380.85000000,11395.30000000,1452.79660400
103,2020-10-15 07:00:00,11394.94000000,11407.10000000,11375.00000000,11396.83000000,1239.17134700
104,2020-10-15 08:00:00,11396.82000000,11403.83000000,11329.12000000,11342.42000000,2124.54727000
105,2020-10-15 09:00:00,11342.43000000,11348.29000000,11250.83000000,11313.38000000,4024.38985200
106,2020-10-15 10:00:00,11313.39000000,11340.60000000,11300.42000000,11332.00000000,2012.97902500
107,2020-10-15 11:00:00,11332.00000000,11339.67000000,11308.12000000,11315.37000000,1544.06751500
108,2020-10-15 12:00:00,11315.38000000,11397.88000000,11275.01000000,11376.21000000,3582.82323000
109,2020-10-15 13:00:00,11376.21000000,11416.15000000,11353.51000000,11404.33000000,2228.07669300
110,2020-10-15 14:00:00,11404.33000000,11406.01000000,11361.89000000,11388.70000000,1719.30643200
111,2020-10-15 15:00:00,11388.70000000,11414.40000000,11375.08000000,11398.22000000,1787.31234700
112,2020-10-15 16:00:00,11398.60000000,11475.99000000,11363.37000000,11381.34000000,3247.22143500
113,2020-10-15 17:00:00,11381.33000000,11483.90000000,11380.00000000,11461.57000000,3197.85385800
114,2020-10-15 18:00:00,11461.57000000,11486.28000000,11449.98000000,11467.21000000,1812.47036100
115,2020-10-15 19:00:00,11467.14000000,11535.00000000,11466.60000000,11520.93000000,2855.26557400
116,2020-10-15 20:00:00,11520.93000000,11617.34000000,11519.74000000,11542.97000000,3441.38459100
117,2020-10-15 21:00:00,11542.97000000,11573.41000000,11400.86000000,11492.96000000,3234.41680000
118,2020-10-15 22:00:00,11492.96000000,11519.98000000,11476.00000000,11480.91000000,1303.17132900
119,2020-10-15 23:00:00,11480.97000000,11505.76000000,11471.08000000,11505.12000000,1091.16446400
120,2020-10-16 00:00:00,11505.13000000,11510.00000000,11470.00000000,11505.13000000,1123.33596700
121,2020-10-16 01:00:00,11505.12000000,11541.15000000,11502.50000000,11526.65000000,1292.83989900
122,2020-10-16 02:00:00,11526.65000000,11535.35000000,11510.25000000,11518.44000000,964.22179800
123,2020-10-16 03:00:00,11518.44000000,11531.20000000,11484.41000000,11507.97000000,940.43658700
124,2020-10-16 04:00:00,11507.97000000,11507.97000000,11200.00000000,11275.57000000,9875.93531500
125,2020-10-16 05:00:00,11275.57000000,11361.76000000,11264.79000000,11343.86000000,2909.53996400
126,2020-10-16 06:00:00,11343.85000000,11356.76000000,11310.11000000,11331.58000000,2172.07777500
127,2020-10-16 07:00:00,11331.58000000,11338.06000000,11305.58000000,11305.87000000,2127.31964000
128,2020-10-16 08:00:00,11305.87000000,11344.29000000,11300.75000000,11304.03000000,2044.87387500
129,2020-10-16 09:00:00,11304.04000000,11304.04000000,11212.00000000,11251.98000000,4156.21448000
130,2020-10-16 10:00:00,11251.97000000,11333.25000000,11249.00000000,11305.99000000,2064.52722600
131,2020-10-16 11:00:00,11305.11000000,11397.18000000,11300.82000000,11369.34000000,2459.27354500
132,2020-10-16 12:00:00,11369.27000000,11394.69000000,11340.88000000,11368.15000000,1988.70835200
133,2020-10-16 13:00:00,11368.15000000,11385.70000000,11334.00000000,11349.81000000,1363.69435100
134,2020-10-16 14:00:00,11349.81000000,11382.38000000,11309.08000000,11329.12000000,1895.43236800
135,2020-10-16 15:00:00,11329.12000000,11338.85000000,11281.65000000,11331.19000000,1870.46084000
136,2020-10-16 16:00:00,11331.19000000,11353.69000000,11310.00000000,11344.53000000,1567.03643600
137,2020-10-16 17:00:00,11344.53000000,11355.94000000,11299.87000000,11334.99000000,1426.13448500
138,2020-10-16 18:00:00,11334.99000000,11367.91000000,11333.61000000,11363.28000000,1134.75446200
139,2020-10-16 19:00:00,11363.28000000,11364.97000000,11307.89000000,11308.11000000,1164.14613300
140,2020-10-16 20:00:00,11308.23000000,11315.16000000,11273.75000000,11313.09000000,1712.03499100
141,2020-10-16 21:00:00,11313.10000000,11341.61000000,11299.31000000,11333.59000000,859.35631000
142,2020-10-16 22:00:00,11333.58000000,11349.00000000,11316.22000000,11345.56000000,718.00235900
143,2020-10-16 23:00:00,11345.56000000,11348.85000000,11293.00000000,11319.32000000,967.39234400
144,2020-10-17 00:00:00,11319.24000000,11325.96000000,11272.48000000,11296.76000000,1413.65132300
145,2020-10-17 01:00:00,11296.75000000,11346.75000000,11290.96000000,11327.52000000,786.50005600
146,2020-10-17 02:00:00,11327.51000000,11349.00000000,11321.84000000,11343.95000000,721.92941200
147,2020-10-17 03:00:00,11343.95000000,11363.26000000,11324.41000000,11363.01000000,941.71478200
148,2020-10-17 04:00:00,11363.00000000,11365.00000000,11337.91000000,11348.12000000,524.55435100
149,2020-10-17 05:00:00,11348.12000000,11359.62000000,11334.61000000,11349.97000000,541.60125200
150,2020-10-17 06:00:00,11349.97000000,11379.92000000,11336.29000000,11345.92000000,965.42105300
151,2020-10-17 07:00:00,11346.02000000,11362.08000000,11337.00000000,11344.98000000,615.97483900
152,2020-10-17 08:00:00,11344.99000000,11358.88000000,11314.92000000,11315.59000000,989.66104300
153,2020-10-17 09:00:00,11315.60000000,11339.76000000,11308.63000000,11336.54000000,883.20036900
154,2020-10-17 10:00:00,11336.29000000,11350.01000000,11328.71000000,11349.91000000,767.24998000
155,2020-10-17 11:00:00,11349.92000000,11355.00000000,11333.90000000,11343.13000000,1017.89798500
156,2020-10-17 12:00:00,11343.29000000,11348.68000000,11320.00000000,11345.39000000,1065.54013500
157,2020-10-17 13:00:00,11345.40000000,11352.03000000,11311.00000000,11322.84000000,875.50881500
158,2020-10-17 14:00:00,11322.84000000,11365.32000000,11255.00000000,11356.74000000,2328.22810000
159,2020-10-17 15:00:00,11356.74000000,11402.42000000,11324.89000000,11337.54000000,2186.79573700
160,2020-10-17 16:00:00,11337.54000000,11343.76000000,11305.00000000,11327.11000000,1109.38853500
161,2020-10-17 17:00:00,11327.11000000,11346.00000000,11300.00000000,11341.50000000,785.81055900
162,2020-10-17 18:00:00,11341.50000000,11347.61000000,11332.00000000,11346.87000000,594.26117800
163,2020-10-17 19:00:00,11346.88000000,11360.00000000,11336.75000000,11342.21000000,726.51551500
164,2020-10-17 20:00:00,11342.21000000,11363.00000000,11325.00000000,11348.97000000,794.06543600
165,2020-10-17 21:00:00,11348.97000000,11364.98000000,11337.17000000,11341.80000000,564.99417800
166,2020-10-17 22:00:00,11341.87000000,11352.87000000,11334.82000000,11343.50000000,430.99243200
167,2020-10-17 23:00:00,11343.50000000,11373.18000000,11341.69000000,11360.20000000,737.45817600
168,2020-10-18 00:00:00,11360.31000000,11385.99000000,11346.22000000,11370.47000000,889.87972200
169,2020-10-18 01:00:00,11370.48000000,11398.00000000,11370.38000000,11390.61000000,1138.45096200
170,2020-10-18 02:00:00,11390.62000000,11397.00000000,11366.22000000,11377.42000000,703.21801800
171,2020-10-18 03:00:00,11377.42000000,11384.00000000,11364.51000000,11368.02000000,378.25130200
172,2020-10-18 04:00:00,11368.02000000,11387.80000000,11366.87000000,11371.47000000,635.65779300
173,2020-10-18 05:00:00,11371.35000000,11396.69000000,11369.34000000,11391.33000000,645.26781900
174,2020-10-18 06:00:00,11391.33000000,11464.99000000,11381.86000000,11450.22000000,1685.94252800
175,2020-10-18 07:00:00,11450.23000000,11458.54000000,11430.47000000,11455.40000000,1166.21253500
176,2020-10-18 08:00:00,11455.40000000,11477.96000000,11419.29000000,11429.12000000,1259.40015100
177,2020-10-18 09:00:00,11429.12000000,11434.81000000,11398.41000000,11406.16000000,948.77490400
178,2020-10-18 10:00:00,11406.16000000,11424.95000000,11402.76000000,11420.93000000,881.72158900
179,2020-10-18 11:00:00,11420.93000000,11430.05000000,11411.70000000,11420.62000000,677.98905400
180,2020-10-18 12:00:00,11420.62000000,11431.47000000,11407.61000000,11417.70000000,739.77949000
181,2020-10-18 13:00:00,11417.28000000,11441.00000000,11417.11000000,11438.06000000,822.52336200
182,2020-10-18 14:00:00,11437.85000000,11482.24000000,11418.47000000,11434.73000000,2460.92716000
183,2020-10-18 15:00:00,11434.74000000,11461.82000000,11427.61000000,11446.68000000,1001.43058600
184,2020-10-18 16:00:00,11447.05000000,11464.29000000,11429.88000000,11455.83000000,1052.59758900
185,2020-10-18 17:00:00,11455.83000000,11468.07000000,11439.96000000,11464.75000000,1109.90428200
186,2020-10-18 18:00:00,11464.74000000,11478.47000000,11440.00000000,11440.00000000,726.81111000
187,2020-10-18 19:00:00,11440.01000000,11449.94000000,11431.68000000,11432.24000000,572.29792400
188,2020-10-18 20:00:00,11432.23000000,11442.63000000,11413.96000000,11439.77000000,676.85947000
189,2020-10-18 21:00:00,11439.77000000,11464.84000000,11437.53000000,11454.35000000,598.13721900
190,2020-10-18 22:00:00,11454.35000000,11476.63000000,11446.02000000,11460.47000000,586.86751100
191,2020-10-18 23:00:00,11460.47000000,11505.00000000,11452.15000000,11503.14000000,1925.13911100
192,2020-10-19 00:00:00,11503.14000000,11535.00000000,11445.03000000,11469.34000000,1996.55555400
193,2020-10-19 01:00:00,11469.06000000,11477.54000000,11459.57000000,11461.54000000,863.50477100
194,2020-10-19 02:00:00,11462.10000000,11474.14000000,11435.03000000,11455.45000000,992.27295300
195,2020-10-19 03:00:00,11455.45000000,11460.80000000,11407.96000000,11416.71000000,1254.36942800
196,2020-10-19 04:00:00,11416.25000000,11446.33000000,11407.96000000,11442.01000000,1110.55150200
197,2020-10-19 05:00:00,11442.01000000,11450.98000000,11422.24000000,11442.09000000,850.48783300
198,2020-10-19 06:00:00,11442.09000000,11459.00000000,11423.70000000,11450.15000000,920.92724700
199,2020-10-19 07:00:00,11450.15000000,11467.10000000,11443.59000000,11462.39000000,1255.04204800
200,2020-10-19 08:00:00,11462.39000000,11471.64000000,11447.23000000,11466.39000000,1204.91645300
201,2020-10-19 09:00:00,11466.39000000,11487.97000000,11454.98000000,11487.53000000,1182.65119000
202,2020-10-19 10:00:00,11487.52000000,11497.00000000,11459.35000000,11479.75000000,1540.00348900
203,2020-10-19 11:00:00,11479.74000000,11532.01000000,11472.76000000,11477.00000000,1949.30122900
204,2020-10-19 12:00:00,11477.00000000,11532.01000000,11472.46000000,11515.00000000,2187.13146300
205,2020-10-19 13:00:00,11515.00000000,11671.81000000,11515.00000000,11640.73000000,6424.22393200
206,2020-10-19 14:00:00,11640.80000000,11681.87000000,11612.84000000,11651.82000000,3135.89837500
207,2020-10-19 15:00:00,11651.83000000,11820.00000000,11637.72000000,11800.00000000,5586.41629100
208,2020-10-19 16:00:00,11800.00000000,11823.99000000,11747.73000000,11760.65000000,3366.09372400
209,2020-10-19 17:00:00,11760.65000000,11773.84000000,11717.57000000,11721.75000000,1982.09269300
210,2020-10-19 18:00:00,11721.75000000,11749.75000000,11666.00000000,11669.56000000,2565.05435300
211,2020-10-19 19:00:00,11669.82000000,11695.87000000,11661.61000000,11689.99000000,1648.72133200
212,2020-10-19 20:00:00,11689.98000000,11728.99000000,11660.47000000,11723.08000000,1261.53506700
213,2020-10-19 21:00:00,11723.09000000,11757.41000000,11697.22000000,11747.25000000,1382.96339900
214,2020-10-19 22:00:00,11747.25000000,11775.00000000,11708.32000000,11731.83000000,1466.21243600
215,2020-10-19 23:00:00,11731.83000000,11752.98000000,11706.65000000,11751.47000000,1287.60793000
216,2020-10-20 00:00:00,11751.46000000,11755.22000000,11699.73000000,11724.80000000,1115.22170100
217,2020-10-20 01:00:00,11724.79000000,11736.02000000,11677.59000000,11697.78000000,1199.32135200
218,2020-10-20 02:00:00,11697.78000000,11729.65000000,11690.31000000,11719.95000000,802.13007500
219,2020-10-20 03:00:00,11719.96000000,11765.96000000,11706.56000000,11741.00000000,1129.19222300
220,2020-10-20 04:00:00,11741.00000000,11756.66000000,11719.80000000,11723.43000000,1133.18203600
221,2020-10-20 05:00:00,11723.44000000,11760.00000000,11715.00000000,11755.53000000,1404.15029300
222,2020-10-20 06:00:00,11755.53000000,11802.00000000,11740.14000000,11790.06000000,2013.78309900
223,2020-10-20 07:00:00,11790.07000000,11849.00000000,11707.01000000,11735.46000000,3167.89881400
224,2020-10-20 08:00:00,11735.45000000,11762.00000000,11702.13000000,11740.10000000,1986.77880500
225,2020-10-20 09:00:00,11740.10000000,11820.00000000,11728.24000000,11785.19000000,1799.78486400
226,2020-10-20 10:00:00,11785.20000000,11845.32000000,11774.13000000,11834.79000000,2140.44663400
227,2020-10-20 11:00:00,11835.29000000,11934.00000000,11713.11000000,11778.86000000,7067.04027400
228,2020-10-20 12:00:00,11778.85000000,11890.81000000,11765.00000000,11878.41000000,2933.70082100
229,2020-10-20 13:00:00,11878.42000000,11944.00000000,11826.70000000,11929.99000000,3584.53314700
230,2020-10-20 14:00:00,11929.99000000,11955.00000000,11871.15000000,11914.85000000,4250.62502900
231,2020-10-20 15:00:00,11914.28000000,11985.98000000,11880.00000000,11926.40000000,5386.80267900
232,2020-10-20 16:00:00,11926.02000000,11988.00000000,11897.09000000,11964.66000000,3599.34417900
233,2020-10-20 17:00:00,11964.66000000,12038.38000000,11943.57000000,11962.82000000,5276.21890900
234,2020-10-20 18:00:00,11962.81000000,11975.00000000,11910.02000000,11964.59000000,2644.99286400
235,2020-10-20 19:00:00,11964.58000000,11981.20000000,11881.00000000,11912.35000000,2744.14457800
236,2020-10-20 20:00:00,11912.42000000,11912.79000000,11855.00000000,11897.92000000,2523.73134200
237,2020-10-20 21:00:00,11897.92000000,11937.73000000,11877.49000000,11922.53000000,1409.94290900
238,2020-10-20 22:00:00,11922.53000000,11961.00000000,11918.22000000,11950.66000000,1270.09225000
239,2020-10-20 23:00:00,11950.66000000,11961.16000000,11885.00000000,11909.99000000,1551.69178600
240,2020-10-21 00:00:00,11910.00000000,11983.73000000,11886.95000000,11975.55000000,1964.29615800
241,2020-10-21 01:00:00,11975.85000000,12017.03000000,11949.62000000,11988.26000000,2745.56754900
242,2020-10-21 02:00:00,11988.08000000,12130.45000000,11970.00000000,12120.51000000,4335.93090500
243,2020-10-21 03:00:00,12120.52000000,12240.00000000,12120.52000000,12182.31000000,6863.19422800
244,2020-10-21 04:00:00,12182.30000000,12295.00000000,12169.16000000,12267.97000000,4085.63024300
245,2020-10-21 05:00:00,12267.97000000,12275.00000000,12197.47000000,12229.08000000,2905.54970400
246,2020-10-21 06:00:00,12229.07000000,12280.00000000,12205.85000000,12232.76000000,2647.08579100
247,2020-10-21 07:00:00,12232.77000000,12247.54000000,12122.63000000,12198.15000000,3645.67514700
248,2020-10-21 08:00:00,12198.14000000,12205.00000000,12137.32000000,12149.06000000,2535.32777300
249,2020-10-21 09:00:00,12149.05000000,12201.45000000,12129.72000000,12195.01000000,2242.89087300
250,2020-10-21 10:00:00,12195.00000000,12255.00000000,12193.74000000,12216.81000000,2467.29717000
251,2020-10-21 11:00:00,12216.81000000,12379.00000000,12180.00000000,12335.00000000,4354.71264700
252,2020-10-21 12:00:00,12334.36000000,12438.68000000,12275.58000000,12410.05000000,5913.03464300
253,2020-10-21 13:00:00,12410.04000000,12488.00000000,12357.56000000,12475.83000000,5385.80011600
254,2020-10-21 14:00:00,12476.04000000,12840.00000000,12423.73000000,12730.01000000,11257.29074300
255,2020-10-21 15:00:00,12730.01000000,12743.26000000,12582.10000000,12735.00000000,5123.44185400
256,2020-10-21 16:00:00,12735.00000000,12899.99000000,12717.01000000,12824.35000000,8595.99498100
257,2020-10-21 17:00:00,12824.34000000,12856.38000000,12706.31000000,12760.17000000,4356.98858600
258,2020-10-21 18:00:00,12760.17000000,12801.65000000,12680.36000000,12761.61000000,3069.97663600
259,2020-10-21 19:00:00,12761.61000000,12794.07000000,12617.48000000,12680.75000000,3675.44733300
260,2020-10-21 20:00:00,12680.74000000,12839.94000000,12669.98000000,12835.49000000,2572.86077900
261,2020-10-21 21:00:00,12835.49000000,12975.00000000,12761.19000000,12910.57000000,4415.93518100
262,2020-10-21 22:00:00,12910.57000000,13200.00000000,12890.50000000,13198.50000000,8431.71422500
263,2020-10-21 23:00:00,13198.51000000,13217.68000000,12640.27000000,12780.96000000,10992.81350200
264,2020-10-22 00:00:00,12780.75000000,12940.00000000,12763.22000000,12905.01000000,4020.00921500
265,2020-10-22 01:00:00,12905.01000000,12906.49000000,12846.78000000,12847.90000000,1986.23916400
266,2020-10-22 02:00:00,12847.91000000,12863.16000000,12684.30000000,12793.59000000,2364.38705500
267,2020-10-22 03:00:00,12793.59000000,12809.19000000,12714.28000000,12718.26000000,1537.49811800
268,2020-10-22 04:00:00,12718.26000000,12800.00000000,12678.08000000,12752.50000000,2159.60074900
269,2020-10-22 05:00:00,12752.49000000,12792.99000000,12700.10000000,12762.07000000,1947.67969400
270,2020-10-22 06:00:00,12762.07000000,12823.67000000,12755.14000000,12810.82000000,1885.53378300
271,2020-10-22 07:00:00,12810.50000000,12810.50000000,12722.29000000,12751.55000000,1932.01236200
272,2020-10-22 08:00:00,12751.54000000,12850.00000000,12736.26000000,12809.88000000,2315.50425000
273,2020-10-22 09:00:00,12809.88000000,12900.00000000,12700.00000000,12873.63000000,3695.56477100
274,2020-10-22 10:00:00,12873.62000000,12979.16000000,12846.44000000,12959.79000000,3665.96252900
275,2020-10-22 11:00:00,12959.80000000,13024.52000000,12917.00000000,12967.01000000,3811.01843800
276,2020-10-22 12:00:00,12967.01000000,12970.02000000,12801.00000000,12850.00000000,3407.19122500
277,2020-10-22 13:00:00,12850.00000000,12964.10000000,12837.98000000,12921.50000000,3137.52645100
278,2020-10-22 14:00:00,12921.49000000,12928.60000000,12840.19000000,12925.13000000,2854.93301300
279,2020-10-22 15:00:00,12925.04000000,12975.58000000,12903.55000000,12930.00000000,2554.61724300
280,2020-10-22 16:00:00,12930.00000000,13070.07000000,12915.22000000,13041.75000000,3921.60925200
281,2020-10-22 17:00:00,13041.75000000,13074.00000000,12940.00000000,13046.96000000,4122.34191800
282,2020-10-22 18:00:00,13046.97000000,13062.18000000,13001.70000000,13042.48000000,2435.81452500
283,2020-10-22 19:00:00,13042.49000000,13150.00000000,13021.00000000,13072.48000000,4237.38531300
284,2020-10-22 20:00:00,13072.47000000,13174.00000000,13072.47000000,13104.11000000,2631.02261200
285,2020-10-22 21:00:00,13104.11000000,13147.27000000,12915.00000000,13132.55000000,2796.61469900
286,2020-10-22 22:00:00,13132.54000000,13185.00000000,13002.22000000,13009.48000000,2956.83669800
287,2020-10-22 23:00:00,13009.48000000,13063.79000000,12933.18000000,12968.52000000,3661.92106700
288,2020-10-23 00:00:00,12968.84000000,12971.00000000,12831.13000000,12911.48000000,3601.57742600
289,2020-10-23 01:00:00,12911.47000000,12942.67000000,12884.59000000,12904.19000000,1581.83284000
290,2020-10-23 02:00:00,12904.19000000,12991.65000000,12881.89000000,12985.00000000,1645.47328600
291,2020-10-23 03:00:00,12984.99000000,13002.33000000,12950.00000000,12960.01000000,1477.69690800
292,2020-10-23 04:00:00,12960.02000000,12976.25000000,12914.17000000,12919.31000000,1573.82095700
293,2020-10-23 05:00:00,12919.26000000,12989.64000000,12906.47000000,12988.01000000,1654.52466100
294,2020-10-23 06:00:00,12988.00000000,12990.00000000,12863.72000000,12877.31000000,2023.27438300
295,2020-10-23 07:00:00,12877.31000000,12922.96000000,12862.82000000,12883.62000000,1964.32483300
296,2020-10-23 08:00:00,12883.61000000,12958.51000000,12851.11000000,12917.44000000,2268.77692000
297,2020-10-23 09:00:00,12917.45000000,12997.65000000,12910.00000000,12945.20000000,2121.22607600
298,2020-10-23 10:00:00,12945.21000000,13027.69000000,12944.83000000,13015.02000000,2806.25134500
299,2020-10-23 11:00:00,13015.03000000,13026.59000000,12957.00000000,12968.96000000,2503.53475200
300,2020-10-23 12:00:00,12968.96000000,12979.89000000,12931.17000000,12974.01000000,1521.51830300
301,2020-10-23 13:00:00,12974.00000000,13012.06000000,12946.90000000,12952.75000000,2050.72083500
302,2020-10-23 14:00:00,12953.43000000,12961.61000000,12902.41000000,12932.08000000,2409.86273500
303,2020-10-23 15:00:00,12931.68000000,12960.00000000,12890.85000000,12921.09000000,1992.05833600
304,2020-10-23 16:00:00,12921.10000000,12950.72000000,12720.08000000,12788.19000000,5507.93941300
305,2020-10-23 17:00:00,12788.19000000,12870.00000000,12735.08000000,12785.92000000,2360.19167500
306,2020-10-23 18:00:00,12785.92000000,12875.61000000,12785.92000000,12852.97000000,1630.57483900
307,2020-10-23 19:00:00,12852.97000000,12919.00000000,12839.12000000,12918.99000000,1794.68419400
308,2020-10-23 20:00:00,12919.02000000,12941.33000000,12884.28000000,12927.60000000,1754.56838300
309,2020-10-23 21:00:00,12928.81000000,12933.15000000,12868.01000000,12904.83000000,1335.25664000
310,2020-10-23 22:00:00,12904.83000000,12942.92000000,12891.39000000,12934.53000000,1218.46603500
311,2020-10-23 23:00:00,12934.53000000,12974.00000000,12920.67000000,12923.07000000,1588.84406600
312,2020-10-24 00:00:00,12923.06000000,12931.54000000,12870.00000000,12905.82000000,1202.78610700
313,2020-10-24 01:00:00,12905.82000000,12973.74000000,12902.81000000,12963.76000000,1301.47403900
314,2020-10-24 02:00:00,12963.76000000,12989.00000000,12946.93000000,12989.00000000,1316.08886800
315,2020-10-24 03:00:00,12989.00000000,13011.16000000,12955.43000000,12967.74000000,1266.72732800
316,2020-10-24 04:00:00,12967.74000000,13000.00000000,12949.90000000,12966.32000000,1180.18204400
317,2020-10-24 05:00:00,12966.32000000,12974.00000000,12932.25000000,12964.71000000,861.82886600
318,2020-10-24 06:00:00,12964.81000000,12979.42000000,12944.00000000,12946.76000000,1119.50437000
319,2020-10-24 07:00:00,12946.76000000,12973.34000000,12914.17000000,12924.79000000,1253.89417900
320,2020-10-24 08:00:00,12924.79000000,12948.63000000,12906.53000000,12931.00000000,1218.58777100
321,2020-10-24 09:00:00,12931.00000000,12956.89000000,12906.42000000,12949.56000000,1138.36842500
322,2020-10-24 10:00:00,12949.57000000,12990.26000000,12923.91000000,12977.09000000,1507.76895300
323,2020-10-24 11:00:00,12977.09000000,12999.00000000,12958.25000000,12990.90000000,1311.06654400
324,2020-10-24 12:00:00,12990.90000000,12999.00000000,12966.80000000,12976.66000000,1131.51500800
325,2020-10-24 13:00:00,12976.67000000,12997.00000000,12962.83000000,12989.30000000,1192.79552900
326,2020-10-24 14:00:00,12989.30000000,13090.00000000,12930.00000000,13067.01000000,4253.26588600
327,2020-10-24 15:00:00,13067.01000000,13166.73000000,13067.01000000,13100.00000000,4398.43478200
328,2020-10-24 16:00:00,13100.00000000,13124.30000000,13025.42000000,13076.94000000,2257.02993400
329,2020-10-24 17:00:00,13076.95000000,13144.51000000,13076.20000000,13126.53000000,1775.96425500
330,2020-10-24 18:00:00,13126.54000000,13130.00000000,13080.00000000,13103.66000000,1117.58541300
331,2020-10-24 19:00:00,13103.81000000,13130.00000000,13072.81000000,13118.24000000,1138.90739600
332,2020-10-24 20:00:00,13118.24000000,13129.00000000,13083.35000000,13091.80000000,1255.48655300
333,2020-10-24 21:00:00,13091.87000000,13126.58000000,13031.46000000,13059.32000000,1219.12856400
334,2020-10-24 22:00:00,13059.77000000,13090.00000000,13035.73000000,13068.53000000,901.59949300
335,2020-10-24 23:00:00,13068.54000000,13118.35000000,13065.50000000,13111.73000000,632.21876300
336,2020-10-25 00:00:00,13111.73000000,13135.00000000,13067.39000000,13131.67000000,1054.79347300
337,2020-10-25 01:00:00,13131.68000000,13166.73000000,13111.83000000,13138.84000000,1179.64593700
338,2020-10-25 02:00:00,13138.84000000,13159.35000000,13117.10000000,13127.36000000,880.07547300
339,2020-10-25 03:00:00,13127.36000000,13350.00000000,13127.35000000,13295.50000000,4406.16732200
340,2020-10-25 04:00:00,13295.50000000,13343.20000000,13215.00000000,13311.81000000,2576.62208100
341,2020-10-25 05:00:00,13311.80000000,13311.80000000,12888.00000000,12954.56000000,5623.36598700
342,2020-10-25 06:00:00,12954.55000000,13049.99000000,12926.98000000,13013.36000000,2483.49881800
343,2020-10-25 07:00:00,13013.37000000,13035.57000000,12991.92000000,13027.24000000,1206.65585400
344,2020-10-25 08:00:00,13027.24000000,13027.93000000,12944.00000000,13018.94000000,1665.09014100
345,2020-10-25 09:00:00,13018.95000000,13019.72000000,12970.70000000,12993.01000000,1318.18112800
346,2020-10-25 10:00:00,12993.01000000,13001.00000000,12926.57000000,12982.00000000,1612.91452400
347,2020-10-25 11:00:00,12982.00000000,12982.01000000,12895.09000000,12951.73000000,2021.36586000
348,2020-10-25 12:00:00,12951.73000000,12990.00000000,12934.21000000,12972.35000000,1192.72076400
349,2020-10-25 13:00:00,12972.34000000,13016.18000000,12950.04000000,12983.23000000,1104.97679600
350,2020-10-25 14:00:00,12983.22000000,13003.57000000,12969.97000000,12985.98000000,894.12039200
351,2020-10-25 15:00:00,12985.99000000,13002.41000000,12932.00000000,12940.74000000,1139.78032300
352,2020-10-25 16:00:00,12940.51000000,13000.00000000,12910.54000000,12999.99000000,1290.95611400
353,2020-10-25 17:00:00,12999.99000000,13042.94000000,12988.80000000,13001.98000000,1205.45002300
354,2020-10-25 18:00:00,13001.99000000,13044.00000000,12945.00000000,12985.58000000,1003.25202100
355,2020-10-25 19:00:00,12985.59000000,13046.51000000,12980.07000000,13042.16000000,1085.79407100
356,2020-10-25 20:00:00,13042.17000000,13047.80000000,13014.92000000,13020.58000000,890.93872100
357,2020-10-25 21:00:00,13020.58000000,13035.98000000,12993.72000000,13023.95000000,792.02786000
358,2020-10-25 22:00:00,13023.94000000,13023.96000000,12981.20000000,13011.97000000,1040.59251300
359,2020-10-25 23:00:00,13011.97000000,13041.29000000,13007.81000000,13028.83000000,812.59330800
360,2020-10-26 00:00:00,13029.64000000,13049.99000000,12971.00000000,13049.22000000,1389.20039200
361,2020-10-26 01:00:00,13049.25000000,13099.85000000,13047.34000000,13074.06000000,1303.96321200
362,2020-10-26 02:00:00,13074.06000000,13120.00000000,13056.83000000,13087.70000000,1265.14056100
363,2020-10-26 03:00:00,13087.69000000,13131.96000000,13084.64000000,13094.53000000,1543.41317200
364,2020-10-26 04:00:00,13094.33000000,13140.67000000,13046.80000000,13109.33000000,1429.81899600
365,2020-10-26 05:00:00,13109.33000000,13151.51000000,13088.87000000,13103.43000000,1691.92681000
366,2020-10-26 06:00:00,13103.43000000,13112.26000000,13055.80000000,13078.06000000,1387.75294300
367,2020-10-26 07:00:00,13078.05000000,13092.00000000,13010.00000000,13037.08000000,1795.30360400
368,2020-10-26 08:00:00,13037.08000000,13086.00000000,12930.00000000,13054.38000000,3168.80138800
369,2020-10-26 09:00:00,13054.37000000,13103.81000000,13047.75000000,13086.72000000,1300.33711700
370,2020-10-26 10:00:00,13086.73000000,13118.00000000,13060.14000000,13108.67000000,1701.64083700
371,2020-10-26 11:00:00,13108.66000000,13180.00000000,13108.27000000,13145.00000000,2691.55237400
372,2020-10-26 12:00:00,13145.01000000,13161.18000000,13091.00000000,13138.54000000,2397.88886600
373,2020-10-26 13:00:00,13138.53000000,13238.81000000,13118.83000000,13204.06000000,3650.81279700
374,2020-10-26 14:00:00,13204.05000000,13230.00000000,13131.00000000,13167.17000000,3220.82793400
375,2020-10-26 15:00:00,13167.17000000,13168.60000000,12900.00000000,12978.41000000,7253.47423800
376,2020-10-26 16:00:00,12978.40000000,13043.01000000,12780.00000000,12844.52000000,7668.13728300
377,2020-10-26 17:00:00,12845.31000000,12928.37000000,12765.00000000,12875.03000000,5533.99680800
378,2020-10-26 18:00:00,12875.03000000,12977.60000000,12855.00000000,12963.25000000,2865.24288700
379,2020-10-26 19:00:00,12963.24000000,13008.17000000,12920.70000000,13004.50000000,2206.79013600
380,2020-10-26 20:00:00,13004.49000000,13055.60000000,12987.00000000,12996.08000000,1840.60722000
381,2020-10-26 21:00:00,12996.09000000,13046.72000000,12996.07000000,13013.72000000,1054.88828300
382,2020-10-26 22:00:00,13013.72000000,13043.21000000,12983.26000000,13043.21000000,994.23521700
383,2020-10-26 23:00:00,13043.21000000,13086.42000000,13033.50000000,13052.19000000,1595.91991100
384,2020-10-27 00:00:00,13052.15000000,13129.19000000,13019.87000000,13092.89000000,2014.71430800
385,2020-10-27 01:00:00,13092.89000000,13107.00000000,13058.67000000,13094.12000000,1101.86303700
386,2020-10-27 02:00:00,13094.12000000,13125.44000000,13054.37000000,13071.89000000,1354.58014700
387,2020-10-27 03:00:00,13071.89000000,13113.93000000,13063.24000000,13083.24000000,1072.35786100
388,2020-10-27 04:00:00,13083.24000000,13125.00000000,13083.24000000,13124.60000000,1100.81686200
389,2020-10-27 05:00:00,13124.61000000,13144.49000000,13080.24000000,13088.65000000,1447.33648700
390,2020-10-27 06:00:00,13088.66000000,13106.09000000,13061.01000000,13106.09000000,1555.64448300
391,2020-10-27 07:00:00,13106.08000000,13160.00000000,13086.97000000,13144.58000000,2602.51501800
392,2020-10-27 08:00:00,13144.59000000,13170.21000000,13125.00000000,13141.56000000,2226.30927900
393,2020-10-27 09:00:00,13141.57000000,13145.90000000,13084.72000000,13144.80000000,2457.73998900
394,2020-10-27 10:00:00,13144.81000000,13299.32000000,13132.30000000,13262.74000000,4863.16542200
395,2020-10-27 11:00:00,13262.74000000,13497.00000000,13248.44000000,13449.80000000,9326.51485400
396,2020-10-27 12:00:00,13449.80000000,13460.97000000,13330.00000000,13383.01000000,4490.18923800
397,2020-10-27 13:00:00,13383.01000000,13440.00000000,13320.27000000,13394.52000000,3918.13511500
398,2020-10-27 14:00:00,13394.51000000,13419.11000000,13340.00000000,13390.83000000,2710.32042900
399,2020-10-27 15:00:00,13390.84000000,13631.00000000,13387.00000000,13609.24000000,7359.95678700
400,2020-10-27 16:00:00,13609.24000000,13650.00000000,13520.00000000,13642.75000000,6133.71378100
401,2020-10-27 17:00:00,13642.54000000,13744.00000000,13592.45000000,13673.58000000,5285.55695100
402,2020-10-27 18:00:00,13673.58000000,13745.00000000,13500.00000000,13633.93000000,5517.64025000
403,2020-10-27 19:00:00,13633.93000000,13689.00000000,13602.52000000,13656.89000000,2197.54583200
404,2020-10-27 20:00:00,13656.90000000,13710.63000000,13570.00000000,13602.52000000,2797.94777100
405,2020-10-27 21:00:00,13602.53000000,13745.00000000,13595.55000000,13692.58000000,2096.60537800
406,2020-10-27 22:00:00,13692.58000000,13738.89000000,13633.18000000,13730.00000000,2568.30311000
407,2020-10-27 23:00:00,13730.41000000,13789.29000000,13569.28000000,13636.17000000,4597.08160700
408,2020-10-28 00:00:00,13636.16000000,13750.44000000,13601.00000000,13712.27000000,2166.26571400
409,2020-10-28 01:00:00,13712.27000000,13750.00000000,13651.89000000,13716.87000000,2169.57060200
410,2020-10-28 02:00:00,13716.87000000,13859.48000000,13671.50000000,13839.99000000,4204.57555500
411,2020-10-28 03:00:00,13840.00000000,13845.73000000,13695.00000000,13779.99000000,3469.87337100
412,2020-10-28 04:00:00,13780.00000000,13825.00000000,13713.00000000,13743.59000000,2485.42180200
413,2020-10-28 05:00:00,13743.59000000,13771.14000000,13676.91000000,13728.45000000,2668.00012300
414,2020-10-28 06:00:00,13728.45000000,13778.50000000,13700.59000000,13709.37000000,1935.85886300
415,2020-10-28 07:00:00,13709.38000000,13728.68000000,13506.00000000,13664.37000000,5105.06508600
416,2020-10-28 08:00:00,13664.36000000,13688.00000000,13570.00000000,13685.61000000,2693.12289200
417,2020-10-28 09:00:00,13685.61000000,13705.59000000,13586.32000000,13606.01000000,2498.63600400
418,2020-10-28 10:00:00,13606.00000000,13637.62000000,13524.50000000,13561.12000000,3675.10254200
419,2020-10-28 11:00:00,13561.12000000,13577.15000000,13306.01000000,13318.33000000,8785.32754800
420,2020-10-28 12:00:00,13318.33000000,13374.87000000,13142.22000000,13293.51000000,7945.78772700
421,2020-10-28 13:00:00,13293.51000000,13341.01000000,13080.00000000,13106.31000000,6571.18175100
422,2020-10-28 14:00:00,13106.31000000,13173.00000000,12888.00000000,13069.26000000,10401.84927900
423,2020-10-28 15:00:00,13069.26000000,13242.30000000,13040.00000000,13221.26000000,5397.21361200
424,2020-10-28 16:00:00,13221.26000000,13221.50000000,13043.21000000,13142.02000000,5267.22515700
425,2020-10-28 17:00:00,13142.02000000,13219.00000000,13000.01000000,13182.88000000,4071.95489700
426,2020-10-28 18:00:00,13182.89000000,13240.00000000,13134.33000000,13209.86000000,2630.68599900
427,2020-10-28 19:00:00,13209.87000000,13255.00000000,13145.38000000,13165.31000000,3068.60104600
428,2020-10-28 20:00:00,13165.32000000,13225.00000000,13151.07000000,13197.44000000,1861.44556100
429,2020-10-28 21:00:00,13197.45000000,13212.46000000,13100.00000000,13195.00000000,1431.33963700
430,2020-10-28 22:00:00,13195.01000000,13284.00000000,13190.79000000,13259.93000000,2039.11100800
431,2020-10-28 23:00:00,13259.94000000,13307.35000000,13237.29000000,13266.40000000,1897.34545000
432,2020-10-29 00:00:00,13266.40000000,13308.54000000,13237.82000000,13245.17000000,2148.58216100
433,2020-10-29 01:00:00,13245.17000000,13300.00000000,13167.00000000,13284.09000000,2032.49851300
434,2020-10-29 02:00:00,13284.09000000,13290.00000000,13215.13000000,13238.46000000,1852.31475900
435,2020-10-29 03:00:00,13238.46000000,13280.99000000,13168.16000000,13280.99000000,1924.50502600
436,2020-10-29 04:00:00,13280.98000000,13299.00000000,13234.34000000,13235.94000000,1904.69338800
437,2020-10-29 05:00:00,13235.95000000,13291.82000000,13235.95000000,13284.83000000,2327.25040100
438,2020-10-29 06:00:00,13284.84000000,13326.39000000,13244.96000000,13278.72000000,2834.69694700
439,2020-10-29 07:00:00,13278.72000000,13290.80000000,13120.88000000,13138.87000000,2827.27710600
440,2020-10-29 08:00:00,13138.87000000,13188.15000000,13081.00000000,13123.96000000,2561.36048600
441,2020-10-29 09:00:00,13123.96000000,13208.77000000,13120.00000000,13190.11000000,2498.11391500
442,2020-10-29 10:00:00,13190.10000000,13199.00000000,13041.18000000,13097.51000000,3266.69070700
443,2020-10-29 11:00:00,13097.51000000,13171.86000000,13050.00000000,13052.06000000,2482.83013600
444,2020-10-29 12:00:00,13051.68000000,13145.36000000,12920.77000000,13130.30000000,5729.35516100
445,2020-10-29 13:00:00,13131.03000000,13250.00000000,13093.87000000,13232.00000000,3655.72270800
446,2020-10-29 14:00:00,13232.00000000,13481.56000000,13226.45000000,13427.02000000,7578.94489400
447,2020-10-29 15:00:00,13427.01000000,13473.00000000,13356.74000000,13436.95000000,3944.38994200
448,2020-10-29 16:00:00,13436.94000000,13612.11000000,13395.99000000,13543.66000000,6043.66739500
449,2020-10-29 17:00:00,13543.65000000,13642.91000000,13506.28000000,13584.11000000,4351.42547400
450,2020-10-29 18:00:00,13584.12000000,13632.68000000,13488.00000000,13557.67000000,3506.10320500
451,2020-10-29 19:00:00,13557.67000000,13585.57000000,13492.50000000,13492.51000000,2622.28880000
452,2020-10-29 20:00:00,13492.50000000,13527.40000000,13420.00000000,13479.86000000,3506.30042400
453,2020-10-29 21:00:00,13479.86000000,13549.91000000,13423.73000000,13513.09000000,1669.50815300
454,2020-10-29 22:00:00,13513.09000000,13520.00000000,13380.50000000,13398.97000000,1911.55707400
455,2020-10-29 23:00:00,13398.98000000,13488.37000000,13395.21000000,13455.70000000,1692.52535700
456,2020-10-30 00:00:00,13455.69000000,13600.00000000,13285.00000000,13588.15000000,4047.92607600
457,2020-10-30 01:00:00,13588.15000000,13669.98000000,13543.17000000,13561.00000000,3369.31665500
458,2020-10-30 02:00:00,13561.00000000,13578.00000000,13446.34000000,13458.45000000,2807.39642400
459,2020-10-30 03:00:00,13458.45000000,13514.64000000,13400.10000000,13432.34000000,2453.21810800
460,2020-10-30 04:00:00,13432.34000000,13467.35000000,13379.22000000,13420.88000000,1627.56651900
461,2020-10-30 05:00:00,13420.87000000,13497.74000000,13174.52000000,13181.57000000,5255.34777800
462,2020-10-30 06:00:00,13181.56000000,13293.80000000,13146.48000000,13201.99000000,4678.13168300
463,2020-10-30 07:00:00,13201.99000000,13261.22000000,13115.00000000,13218.96000000,3618.57472100
464,2020-10-30 08:00:00,13218.96000000,13338.85000000,13188.91000000,13242.48000000,3603.38274500
465,2020-10-30 09:00:00,13242.49000000,13298.43000000,13147.66000000,13277.05000000,3228.07734500
466,2020-10-30 10:00:00,13277.04000000,13338.96000000,13210.86000000,13301.62000000,2822.14227400
467,2020-10-30 11:00:00,13301.61000000,13369.47000000,13246.81000000,13347.79000000,2480.60479000
468,2020-10-30 12:00:00,13347.80000000,13363.73000000,13275.00000000,13328.81000000,2493.64132700
469,2020-10-30 13:00:00,13328.81000000,13341.99000000,13221.35000000,13263.30000000,3052.49642200
470,2020-10-30 14:00:00,13263.29000000,13365.52000000,13253.21000000,13351.67000000,2705.79746300
471,2020-10-30 15:00:00,13351.67000000,13550.00000000,13351.31000000,13549.98000000,5088.46879400
472,2020-10-30 16:00:00,13549.60000000,13582.00000000,13492.36000000,13522.27000000,3476.50521400
473,2020-10-30 17:00:00,13522.18000000,13569.00000000,13462.41000000,13518.25000000,2295.10277600
474,2020-10-30 18:00:00,13518.26000000,13553.80000000,13488.50000000,13524.51000000,1675.46561700
475,2020-10-30 19:00:00,13524.51000000,13540.95000000,13480.00000000,13536.44000000,1759.97131300
476,2020-10-30 20:00:00,13536.44000000,13666.66000000,13510.00000000,13625.92000000,3427.63378600
477,2020-10-30 21:00:00,13625.94000000,13638.29000000,13466.00000000,13547.45000000,2112.02706700
478,2020-10-30 22:00:00,13547.45000000,13600.00000000,13529.00000000,13553.09000000,1144.79959300
479,2020-10-30 23:00:00,13553.10000000,13637.00000000,13535.05000000,13560.10000000,1434.18439100
480,2020-10-31 00:00:00,13560.10000000,13648.00000000,13511.45000000,13615.06000000,1793.38208700
481,2020-10-31 01:00:00,13615.27000000,13657.16000000,13571.30000000,13636.14000000,1432.40558400
482,2020-10-31 02:00:00,13636.15000000,13740.00000000,13559.74000000,13611.72000000,3013.52070400
483,2020-10-31 03:00:00,13611.71000000,13621.95000000,13411.50000000,13491.54000000,3014.72066700
484,2020-10-31 04:00:00,13491.55000000,13518.66000000,13452.50000000,13516.16000000,1020.09704400
485,2020-10-31 05:00:00,13516.17000000,13525.99000000,13473.10000000,13473.26000000,880.24512400
486,2020-10-31 06:00:00,13473.26000000,13612.05000000,13463.87000000,13612.05000000,1472.04087800
487,2020-10-31 07:00:00,13612.05000000,13613.87000000,13550.73000000,13576.14000000,1192.67448900
488,2020-10-31 08:00:00,13576.14000000,13840.00000000,13575.00000000,13739.94000000,7402.08027900
489,2020-10-31 09:00:00,13739.95000000,13956.22000000,13721.90000000,13893.24000000,6326.26160900
490,2020-10-31 10:00:00,13893.23000000,14100.00000000,13572.40000000,13821.72000000,13424.03742300
491,2020-10-31 11:00:00,13821.72000000,13950.00000000,13805.00000000,13940.00000000,3290.93614500
492,2020-10-31 12:00:00,13940.00000000,13941.21000000,13855.41000000,13878.50000000,3117.15670500
493,2020-10-31 13:00:00,13878.50000000,13930.00000000,13818.24000000,13860.96000000,2252.34614500
494,2020-10-31 14:00:00,13860.96000000,13870.00000000,13775.00000000,13811.47000000,2471.38522100
495,2020-10-31 15:00:00,13811.46000000,13882.18000000,13730.00000000,13852.02000000,2487.91749100
496,2020-10-31 16:00:00,13852.01000000,13883.55000000,13799.71000000,13818.49000000,1762.34198400
497,2020-10-31 17:00:00,13818.49000000,13819.47000000,13732.48000000,13778.29000000,1678.22204300
498,2020-10-31 18:00:00,13778.27000000,13778.27000000,13700.00000000,13717.10000000,1966.50231900
499,2020-10-31 19:00:00,13717.11000000,13809.89000000,13675.13000000,13781.87000000,1913.98667400
500,2020-10-31 20:00:00,13781.87000000,13839.40000000,13745.39000000,13837.98000000,1415.42210500
501,2020-10-31 21:00:00,13837.99000000,13848.22000000,13807.44000000,13838.82000000,990.56848400
502,2020-10-31 22:00:00,13838.83000000,13890.00000000,13816.38000000,13866.99000000,1353.16455100
503,2020-10-31 23:00:00,13866.89000000,13869.64000000,13762.61000000,13791.00000000,1667.82276000
504,2020-11-01 00:00:00,13791.00000000,13895.00000000,13660.00000000,13725.95000000,3504.28867800
505,2020-11-01 01:00:00,13725.96000000,13772.02000000,13707.68000000,13759.90000000,971.78611900
506,2020-11-01 02:00:00,13759.91000000,13774.96000000,13686.14000000,13715.88000000,903.82430200
507,2020-11-01 03:00:00,13715.88000000,13733.90000000,13641.00000000,13690.01000000,1170.78824500
508,2020-11-01 04:00:00,13690.01000000,13701.05000000,13603.00000000,13677.25000000,1557.09069800
509,2020-11-01 05:00:00,13677.24000000,13755.00000000,13658.47000000,13698.23000000,1078.73447400
510,2020-11-01 06:00:00,13698.23000000,13746.75000000,13680.23000000,13714.56000000,1094.37621300
511,2020-11-01 07:00:00,13714.57000000,13809.16000000,13710.52000000,13792.51000000,1329.85394300
512,2020-11-01 08:00:00,13792.51000000,13812.00000000,13729.88000000,13748.62000000,1278.27495700
513,2020-11-01 09:00:00,13748.62000000,13762.07000000,13672.00000000,13687.52000000,1376.78695300
514,2020-11-01 10:00:00,13687.52000000,13746.52000000,13680.30000000,13725.67000000,1299.81483700
515,2020-11-01 11:00:00,13725.94000000,13783.95000000,13655.01000000,13696.58000000,1944.92372800
516,2020-11-01 12:00:00,13696.58000000,13771.59000000,13668.09000000,13760.41000000,1755.84666600
517,2020-11-01 13:00:00,13760.29000000,13799.00000000,13733.90000000,13793.75000000,1817.96393000
518,2020-11-01 14:00:00,13793.76000000,13853.91000000,13766.73000000,13795.09000000,2685.48446400
519,2020-11-01 15:00:00,13795.09000000,13860.00000000,13789.63000000,13800.01000000,1616.81068600
520,2020-11-01 16:00:00,13800.00000000,13827.65000000,13761.87000000,13800.99000000,1434.17559400
521,2020-11-01 17:00:00,13800.99000000,13833.26000000,13768.00000000,13810.89000000,968.67935700
522,2020-11-01 18:00:00,13810.70000000,13830.62000000,13785.45000000,13791.89000000,827.15068400
523,2020-11-01 19:00:00,13791.88000000,13828.16000000,13780.02000000,13789.88000000,894.98881300
524,2020-11-01 20:00:00,13789.79000000,13842.00000000,13784.81000000,13817.46000000,1127.33669400
525,2020-11-01 21:00:00,13817.47000000,13864.00000000,13781.00000000,13811.94000000,1472.04102300
526,2020-11-01 22:00:00,13811.93000000,13821.87000000,13639.55000000,13699.61000000,2345.04207300
527,2020-11-01 23:00:00,13699.61000000,13763.00000000,13639.55000000,13761.50000000,1829.58539500
528,2020-11-02 00:00:00,13761.49000000,13830.00000000,13761.49000000,13801.63000000,2509.15568400
529,2020-11-02 01:00:00,13801.63000000,13813.37000000,13749.86000000,13752.65000000,1408.28011800
530,2020-11-02 02:00:00,13752.66000000,13766.72000000,13656.41000000,13717.84000000,2087.45821100
531,2020-11-02 03:00:00,13717.84000000,13735.88000000,13648.09000000,13697.54000000,1519.31193800
532,2020-11-02 04:00:00,13697.54000000,13722.54000000,13647.78000000,13699.45000000,1260.85861900
533,2020-11-02 05:00:00,13699.44000000,13706.78000000,13640.00000000,13686.75000000,1198.71806700
534,2020-11-02 06:00:00,13687.37000000,13758.97000000,13676.59000000,13734.02000000,1654.22865200
535,2020-11-02 07:00:00,13734.03000000,13759.26000000,13710.95000000,13740.99000000,1287.16362300
536,2020-11-02 08:00:00,13740.99000000,13741.00000000,13420.00000000,13446.65000000,6697.95098700
537,2020-11-02 09:00:00,13446.65000000,13580.94000000,13417.47000000,13571.64000000,3901.35751900
538,2020-11-02 10:00:00,13571.64000000,13571.64000000,13461.08000000,13492.70000000,2117.19579400
539,2020-11-02 11:00:00,13492.70000000,13513.16000000,13357.42000000,13402.18000000,6135.92357900
540,2020-11-02 12:00:00,13402.18000000,13427.51000000,13195.05000000,13297.56000000,7938.89510800
541,2020-11-02 13:00:00,13297.57000000,13440.04000000,13278.05000000,13392.19000000,3783.84679300
542,2020-11-02 14:00:00,13392.19000000,13505.66000000,13335.97000000,13468.75000000,3500.05721400
543,2020-11-02 15:00:00,13468.75000000,13541.85000000,13447.66000000,13499.00000000,2891.99591700
544,2020-11-02 16:00:00,13498.60000000,13545.00000000,13474.87000000,13517.14000000,2634.56262600
545,2020-11-02 17:00:00,13517.13000000,13548.89000000,13485.08000000,13512.51000000,1675.13882800
546,2020-11-02 18:00:00,13512.51000000,13530.49000000,13447.81000000,13458.26000000,1612.61404600
547,2020-11-02 19:00:00,13458.27000000,13555.41000000,13455.21000000,13553.65000000,1424.92197800
548,2020-11-02 20:00:00,13553.65000000,13700.00000000,13547.98000000,13663.37000000,3065.67573100
549,2020-11-02 21:00:00,13663.44000000,13668.51000000,13595.66000000,13605.00000000,1779.40523900
550,2020-11-02 22:00:00,13605.00000000,13648.68000000,13548.71000000,13585.00000000,1291.35785000
551,2020-11-02 23:00:00,13585.00000000,13606.04000000,13534.15000000,13549.37000000,1190.34778700
552,2020-11-03 00:00:00,13549.63000000,13575.49000000,13437.00000000,13528.16000000,2157.07891700
553,2020-11-03 01:00:00,13528.16000000,13607.10000000,13527.33000000,13596.56000000,1245.99989300
554,2020-11-03 02:00:00,13596.56000000,13642.00000000,13387.05000000,13432.16000000,3233.48133100
555,2020-11-03 03:00:00,13432.17000000,13476.00000000,13310.00000000,13391.96000000,4633.22941400
556,2020-11-03 04:00:00,13391.95000000,13421.25000000,13311.29000000,13417.90000000,3731.98892800
557,2020-11-03 05:00:00,13417.90000000,13449.82000000,13351.01000000,13372.30000000,2333.41705100
558,2020-11-03 06:00:00,13372.30000000,13454.01000000,13284.99000000,13423.17000000,3976.54059000
559,2020-11-03 07:00:00,13423.17000000,13448.60000000,13392.00000000,13444.30000000,2695.89362900
560,2020-11-03 08:00:00,13443.30000000,13555.47000000,13404.45000000,13516.43000000,3720.35388900
561,2020-11-03 09:00:00,13516.43000000,13604.00000000,13474.28000000,13561.88000000,2863.80840500
562,2020-11-03 10:00:00,13561.88000000,13579.32000000,13493.23000000,13550.62000000,2561.23139100
563,2020-11-03 11:00:00,13550.62000000,13554.70000000,13467.96000000,13532.14000000,3024.15160100
564,2020-11-03 12:00:00,13532.15000000,13550.00000000,13471.00000000,13514.68000000,2174.64974100
565,2020-11-03 13:00:00,13514.67000000,13740.78000000,13484.36000000,13699.71000000,5121.20170000
566,2020-11-03 14:00:00,13699.71000000,13790.00000000,13671.54000000,13784.59000000,3689.08926300
567,2020-11-03 15:00:00,13784.60000000,13798.00000000,13676.65000000,13710.38000000,4314.14531800
568,2020-11-03 16:00:00,13710.39000000,13749.88000000,13680.34000000,13716.87000000,2305.93131800
569,2020-11-03 17:00:00,13716.87000000,13769.33000000,13705.71000000,13731.49000000,1951.38961400
570,2020-11-03 18:00:00,13731.49000000,13780.00000000,13729.78000000,13741.22000000,1735.81156000
571,2020-11-03 19:00:00,13741.22000000,13770.00000000,13717.31000000,13721.27000000,1370.41209800
572,2020-11-03 20:00:00,13721.27000000,13768.13000000,13694.80000000,13731.63000000,1593.05614300
573,2020-11-03 21:00:00,13731.64000000,13779.25000000,13727.42000000,13732.96000000,1478.62635400
574,2020-11-03 22:00:00,13732.96000000,13845.00000000,13650.00000000,13824.19000000,3513.22687000
575,2020-11-03 23:00:00,13824.19000000,14066.11000000,13824.19000000,14023.53000000,8690.91576900
576,2020-11-04 00:00:00,14023.53000000,14044.55000000,13779.00000000,13794.67000000,4953.38851100
577,2020-11-04 01:00:00,13798.39000000,13868.52000000,13713.00000000,13812.21000000,4082.65401200
578,2020-11-04 02:00:00,13812.21000000,13872.91000000,13700.00000000,13756.06000000,3971.18897800
579,2020-11-04 03:00:00,13756.06000000,13954.99000000,13756.06000000,13897.51000000,4768.65720000
580,2020-11-04 04:00:00,13897.51000000,13920.99000000,13828.44000000,13897.01000000,3049.29324700
581,2020-11-04 05:00:00,13897.01000000,13928.26000000,13786.54000000,13796.86000000,2635.73216400
582,2020-11-04 06:00:00,13796.90000000,13840.22000000,13751.00000000,13803.58000000,2404.99588500
583,2020-11-04 07:00:00,13803.59000000,13817.00000000,13525.00000000,13600.46000000,5709.91609200
584,2020-11-04 08:00:00,13600.46000000,13694.53000000,13569.51000000,13645.23000000,3281.67483500
585,2020-11-04 09:00:00,13645.22000000,13696.84000000,13636.50000000,13653.77000000,2883.93533300
586,2020-11-04 10:00:00,13653.77000000,13756.97000000,13608.00000000,13688.70000000,3121.85352200
587,2020-11-04 11:00:00,13688.70000000,13744.01000000,13655.55000000,13720.99000000,2109.45942100
588,2020-11-04 12:00:00,13721.00000000,13843.61000000,13701.00000000,13824.68000000,3183.89344700
589,2020-11-04 13:00:00,13824.68000000,13895.00000000,13786.87000000,13835.13000000,2899.77575100
590,2020-11-04 14:00:00,13835.13000000,13850.00000000,13737.12000000,13839.99000000,3094.46554200
591,2020-11-04 15:00:00,13839.99000000,13925.00000000,13839.98000000,13911.47000000,3612.22791500
592,2020-11-04 16:00:00,13911.47000000,14035.00000000,13881.05000000,14024.01000000,7186.17156900
593,2020-11-04 17:00:00,14024.01000000,14259.00000000,14023.01000000,14068.97000000,11732.55831500
594,2020-11-04 18:00:00,14068.97000000,14120.00000000,14017.04000000,14086.71000000,3885.07750900
595,2020-11-04 19:00:00,14086.72000000,14111.60000000,14070.00000000,14102.26000000,1938.39347100
596,2020-11-04 20:00:00,14102.26000000,14146.13000000,13931.64000000,14035.00000000,3948.01068700
597,2020-11-04 21:00:00,14035.01000000,14100.00000000,13980.01000000,13998.80000000,2101.10148100
598,2020-11-04 22:00:00,13998.80000000,14250.00000000,13997.77000000,14140.94000000,4506.13187200
599,2020-11-04 23:00:00,14141.03000000,14159.37000000,14060.81000000,14144.01000000,1956.43150300
600,2020-11-05 00:00:00,14144.01000000,14201.00000000,14093.56000000,14105.09000000,2142.98568600
601,2020-11-05 01:00:00,14105.09000000,14180.66000000,14096.14000000,14139.03000000,1822.79541100
602,2020-11-05 02:00:00,14139.04000000,14319.00000000,14120.54000000,14234.32000000,5420.34721600
603,2020-11-05 03:00:00,14234.33000000,14372.73000000,14234.33000000,14311.29000000,4134.96074300
604,2020-11-05 04:00:00,14311.09000000,14353.67000000,14250.00000000,14291.42000000,2853.74957500
605,2020-11-05 05:00:00,14291.42000000,14330.00000000,14250.00000000,14316.71000000,2204.69503900
606,2020-11-05 06:00:00,14316.71000000,14381.28000000,14280.18000000,14335.18000000,4631.30465900
607,2020-11-05 07:00:00,14335.18000000,14508.25000000,14323.22000000,14475.87000000,6796.73293000
608,2020-11-05 08:00:00,14476.18000000,14548.00000000,14337.45000000,14444.09000000,5357.53134900
609,2020-11-05 09:00:00,14444.09000000,14494.46000000,14366.03000000,14462.37000000,3320.51262200
610,2020-11-05 10:00:00,14462.38000000,14648.00000000,14446.00000000,14648.00000000,5699.24185400
611,2020-11-05 11:00:00,14647.76000000,14740.00000000,14511.54000000,14717.60000000,8550.50887900
612,2020-11-05 12:00:00,14717.61000000,14920.00000000,14600.00000000,14870.14000000,10158.92894400
613,2020-11-05 13:00:00,14870.13000000,14970.00000000,14666.00000000,14812.19000000,10536.07707700
614,2020-11-05 14:00:00,14812.19000000,14910.01000000,14780.00000000,14894.46000000,5649.76625700
615,2020-11-05 15:00:00,14894.46000000,15148.00000000,14838.47000000,15080.26000000,9144.74450900
616,2020-11-05 16:00:00,15080.25000000,15300.00000000,15080.00000000,15155.87000000,10365.38858300
617,2020-11-05 17:00:00,15155.88000000,15225.00000000,14550.00000000,15037.66000000,11011.79499300
618,2020-11-05 18:00:00,15037.66000000,15117.00000000,14858.29000000,14938.94000000,5208.77753700
619,2020-11-05 19:00:00,14938.47000000,15133.33000000,14900.00000000,15120.88000000,3963.06953400
620,2020-11-05 20:00:00,15120.89000000,15166.76000000,14992.12000000,15066.61000000,3545.70206900
621,2020-11-05 21:00:00,15065.82000000,15266.11000000,15065.82000000,15227.27000000,3824.93420200
622,2020-11-05 22:00:00,15227.33000000,15575.00000000,15183.08000000,15534.98000000,6894.57874500
623,2020-11-05 23:00:00,15532.49000000,15750.00000000,15449.06000000,15590.02000000,10502.39426000
624,2020-11-06 00:00:00,15590.02000000,15950.00000000,15388.00000000,15864.51000000,10141.17648200
625,2020-11-06 01:00:00,15864.52000000,15960.00000000,15738.22000000,15757.27000000,7625.41471300
626,2020-11-06 02:00:00,15757.26000000,15896.74000000,15543.00000000,15644.46000000,7446.06140700
627,2020-11-06 03:00:00,15644.46000000,15680.00000000,15415.00000000,15430.48000000,6843.61943800
628,2020-11-06 04:00:00,15431.23000000,15583.95000000,15419.32000000,15548.50000000,4313.25530300
629,2020-11-06 05:00:00,15548.50000000,15699.43000000,15482.01000000,15628.88000000,4839.60093700
630,2020-11-06 06:00:00,15628.89000000,15757.59000000,15628.88000000,15679.76000000,4240.70716800
631,2020-11-06 07:00:00,15679.77000000,15783.62000000,15657.50000000,15733.30000000,3866.89735400
632,2020-11-06 08:00:00,15731.56000000,15739.00000000,15447.71000000,15479.24000000,5614.51615000
633,2020-11-06 09:00:00,15478.32000000,15541.28000000,15274.05000000,15403.01000000,6940.66181600
634,2020-11-06 10:00:00,15403.00000000,15654.76000000,15388.00000000,15584.33000000,5693.79592100
635,2020-11-06 11:00:00,15584.34000000,15623.00000000,15424.00000000,15572.36000000,5168.57059600
636,2020-11-06 12:00:00,15572.35000000,15576.87000000,15359.78000000,15453.50000000,4687.88236800
637,2020-11-06 13:00:00,15453.66000000,15710.00000000,15435.40000000,15685.04000000,6721.27974800
638,2020-11-06 14:00:00,15685.03000000,15690.50000000,15352.05000000,15459.54000000,6888.24429100
639,2020-11-06 15:00:00,15459.55000000,15520.00000000,15350.00000000,15411.27000000,5502.86078100
640,2020-11-06 16:00:00,15410.42000000,15544.13000000,15398.01000000,15496.66000000,3643.79573200
641,2020-11-06 17:00:00,15496.66000000,15560.00000000,15459.48000000,15466.27000000,2296.82549700
642,2020-11-06 18:00:00,15466.73000000,15529.93000000,15415.48000000,15459.86000000,2869.71462200
643,2020-11-06 19:00:00,15459.85000000,15519.90000000,15400.11000000,15435.99000000,2191.23507800
644,2020-11-06 20:00:00,15436.00000000,15540.00000000,15166.00000000,15484.02000000,6426.17357000
645,2020-11-06 21:00:00,15484.28000000,15627.74000000,15457.17000000,15533.23000000,3570.87688900
646,2020-11-06 22:00:00,15533.23000000,15619.32000000,15465.78000000,15594.81000000,1980.07075500
647,2020-11-06 23:00:00,15596.11000000,15675.00000000,15521.58000000,15579.92000000,3104.96107900
648,2020-11-07 00:00:00,15579.93000000,15660.00000000,15544.58000000,15607.73000000,3392.84587700
649,2020-11-07 01:00:00,15607.73000000,15753.52000000,15569.28000000,15684.39000000,3735.58940800
650,2020-11-07 02:00:00,15684.39000000,15689.24000000,15520.36000000,15569.53000000,3761.06673700
651,2020-11-07 03:00:00,15569.55000000,15610.04000000,15489.97000000,15545.20000000,2187.25015500
652,2020-11-07 04:00:00,15545.20000000,15617.49000000,15456.84000000,15513.16000000,2210.83878800
653,2020-11-07 05:00:00,15513.16000000,15577.01000000,15452.00000000,15554.75000000,1464.55572300
654,2020-11-07 06:00:00,15554.75000000,15561.10000000,15480.00000000,15528.03000000,1192.70653300
655,2020-11-07 07:00:00,15528.03000000,15530.23000000,15415.00000000,15444.41000000,1783.35553600
656,2020-11-07 08:00:00,15444.33000000,15546.75000000,15388.03000000,15498.25000000,2248.01839500
657,2020-11-07 09:00:00,15498.24000000,15534.00000000,15441.00000000,15483.71000000,1857.88512600
658,2020-11-07 10:00:00,15483.65000000,15566.44000000,15425.63000000,15551.78000000,1826.34140500
659,2020-11-07 11:00:00,15551.78000000,15583.15000000,15467.94000000,15515.95000000,1956.84528800
660,2020-11-07 12:00:00,15515.95000000,15550.00000000,15495.00000000,15509.17000000,1850.28835000
661,2020-11-07 13:00:00,15509.17000000,15523.30000000,15390.00000000,15505.09000000,3128.49794000
662,2020-11-07 14:00:00,15505.08000000,15505.08000000,15267.00000000,15296.69000000,5534.99582500
663,2020-11-07 15:00:00,15297.77000000,15390.00000000,15170.00000000,15337.91000000,6356.36502000
664,2020-11-07 16:00:00,15338.47000000,15410.00000000,15100.00000000,15360.01000000,7032.94730000
665,2020-11-07 17:00:00,15360.28000000,15396.96000000,15200.09000000,15224.12000000,2773.05877500
666,2020-11-07 18:00:00,15223.79000000,15298.41000000,14707.00000000,14927.95000000,10901.69261300
667,2020-11-07 19:00:00,14927.96000000,15056.00000000,14560.00000000,14643.52000000,13115.97533800
668,2020-11-07 20:00:00,14643.52000000,14949.00000000,14344.22000000,14852.26000000,12190.56945000
669,2020-11-07 21:00:00,14852.27000000,14937.69000000,14746.80000000,14822.58000000,4768.11033500
670,2020-11-07 22:00:00,14822.58000000,14855.00000000,14662.16000000,14800.00000000,3303.88669800
671,2020-11-07 23:00:00,14800.01000000,14918.00000000,14788.00000000,14818.30000000,2857.51993800
672,2020-11-08 00:00:00,14818.30000000,14917.85000000,14703.88000000,14912.74000000,3545.03079800
673,2020-11-08 01:00:00,14912.74000000,15075.97000000,14832.65000000,15046.89000000,2856.65460200
674,2020-11-08 02:00:00,15046.89000000,15120.00000000,14977.28000000,15016.16000000,3172.99639800
675,2020-11-08 03:00:00,15016.17000000,15044.96000000,14954.86000000,14957.41000000,1908.55625300
676,2020-11-08 04:00:00,14957.42000000,15029.41000000,14928.85000000,14985.61000000,1671.58763800
677,2020-11-08 05:00:00,14985.62000000,15092.18000000,14951.00000000,15048.67000000,1386.13419300
678,2020-11-08 06:00:00,15048.67000000,15068.34000000,14968.58000000,15003.58000000,1335.07692600
679,2020-11-08 07:00:00,15003.58000000,15030.50000000,14906.16000000,14931.53000000,1653.98748100
680,2020-11-08 08:00:00,14931.71000000,14987.00000000,14848.00000000,14970.87000000,1863.16038100
681,2020-11-08 09:00:00,14970.86000000,15034.00000000,14932.18000000,15026.94000000,1681.58202900
682,2020-11-08 10:00:00,15026.95000000,15180.00000000,14992.38000000,15161.50000000,3405.51855100
683,2020-11-08 11:00:00,15161.51000000,15192.50000000,15109.00000000,15171.00000000,2625.87384900
684,2020-11-08 12:00:00,15171.11000000,15287.41000000,15171.11000000,15242.07000000,3335.85611100
685,2020-11-08 13:00:00,15242.07000000,15271.16000000,15106.01000000,15204.80000000,3043.99662600
686,2020-11-08 14:00:00,15204.80000000,15353.19000000,15180.00000000,15343.83000000,3024.54309500
687,2020-11-08 15:00:00,15343.83000000,15443.00000000,15314.94000000,15353.48000000,4185.72407500
688,2020-11-08 16:00:00,15353.49000000,15430.00000000,15300.00000000,15387.99000000,2382.67843600
689,2020-11-08 17:00:00,15388.00000000,15634.90000000,15380.00000000,15574.19000000,5827.93508800
690,2020-11-08 18:00:00,15574.19000000,15650.00000000,15455.00000000,15528.01000000,3741.54218200
691,2020-11-08 19:00:00,15528.00000000,15554.00000000,15239.08000000,15339.47000000,4459.77325500
692,2020-11-08 20:00:00,15339.48000000,15436.11000000,15332.45000000,15375.30000000,1966.90514700
693,2020-11-08 21:00:00,15375.29000000,15410.12000000,15250.00000000,15327.05000000,2058.08532400
694,2020-11-08 22:00:00,15327.05000000,15534.88000000,15325.02000000,15500.00000000,1947.66982800
695,2020-11-08 23:00:00,15500.01000000,15527.00000000,15414.00000000,15475.10000000,2466.31030800
696,2020-11-09 00:00:00,15475.10000000,15595.00000000,15401.66000000,15549.62000000,2553.88762200
697,2020-11-09 01:00:00,15549.63000000,15595.00000000,15475.00000000,15509.29000000,1789.89768700
698,2020-11-09 02:00:00,15509.34000000,15563.91000000,15437.00000000,15467.33000000,1806.22258800
699,2020-11-09 03:00:00,15467.33000000,15480.00000000,15374.26000000,15434.08000000,2258.01672200
700,2020-11-09 04:00:00,15434.08000000,15437.20000000,15359.00000000,15382.23000000,2486.77236300
701,2020-11-09 05:00:00,15382.23000000,15491.37000000,15329.82000000,15465.74000000,2181.99622300
702,2020-11-09 06:00:00,15465.57000000,15467.74000000,15349.90000000,15375.04000000,2226.59849000
703,2020-11-09 07:00:00,15375.04000000,15450.00000000,15282.35000000,15303.26000000,3067.98935600
704,2020-11-09 08:00:00,15303.27000000,15450.00000000,15140.00000000,15393.50000000,6128.23716800
705,2020-11-09 09:00:00,15393.51000000,15466.63000000,15375.40000000,15404.26000000,3289.14361900
706,2020-11-09 10:00:00,15404.26000000,15485.30000000,15400.00000000,15465.83000000,2524.22546300
707,2020-11-09 11:00:00,15465.84000000,15840.00000000,15446.20000000,15802.39000000,7194.03822500
708,2020-11-09 12:00:00,15802.40000000,15808.40000000,15409.00000000,15565.27000000,10169.60995300
709,2020-11-09 13:00:00,15565.11000000,15586.72000000,15142.52000000,15278.58000000,10988.21862500
710,2020-11-09 14:00:00,15278.58000000,15441.84000000,14952.00000000,15101.00000000,7974.18485100
711,2020-11-09 15:00:00,15081.46000000,15156.15000000,14940.54000000,15000.96000000,9309.71134000
712,2020-11-09 16:00:00,15000.96000000,15135.70000000,14805.54000000,15111.62000000,9186.65916100
713,2020-11-09 17:00:00,15111.62000000,15244.15000000,15054.69000000,15225.00000000,4501.89204700
714,2020-11-09 18:00:00,15225.00000000,15323.67000000,15148.70000000,15317.51000000,3811.91102300
715,2020-11-09 19:00:00,15317.50000000,15449.84000000,15263.12000000,15360.00000000,4708.18391100
716,2020-11-09 20:00:00,15360.00000000,15492.67000000,15347.50000000,15373.76000000,3802.71737900
717,2020-11-09 21:00:00,15373.77000000,15433.43000000,15314.50000000,15369.24000000,2703.47118300
718,2020-11-09 22:00:00,15369.25000000,15418.05000000,15211.22000000,15242.61000000,2193.30241400
719,2020-11-09 23:00:00,15242.62000000,15347.51000000,15228.52000000,15328.41000000,2119.44672100
720,2020-11-10 00:00:00,15328.41000000,15350.00000000,15182.06000000,15300.00000000,2756.20927600
721,2020-11-10 01:00:00,15300.00000000,15401.27000000,15257.84000000,15392.01000000,2435.35012800
722,2020-11-10 02:00:00,15392.01000000,15429.00000000,15332.19000000,15339.14000000,2056.44010800
723,2020-11-10 03:00:00,15339.14000000,15357.69000000,15254.21000000,15334.91000000,2201.80986600
724,2020-11-10 04:00:00,15334.91000000,15417.49000000,15323.00000000,15387.50000000,2118.01038700
725,2020-11-10 05:00:00,15387.74000000,15441.18000000,15308.21000000,15357.92000000,2178.82245300
726,2020-11-10 06:00:00,15357.92000000,15390.18000000,15247.21000000,15275.82000000,2558.92021200
727,2020-11-10 07:00:00,15275.83000000,15333.49000000,15250.47000000,15274.74000000,1981.50038300
728,2020-11-10 08:00:00,15274.75000000,15460.00000000,15261.01000000,15371.37000000,3795.21835300
729,2020-11-10 09:00:00,15371.36000000,15440.00000000,15367.40000000,15383.84000000,2253.76636900
730,2020-11-10 10:00:00,15383.84000000,15430.00000000,15302.58000000,15305.14000000,2365.38392200
731,2020-11-10 11:00:00,15305.15000000,15323.67000000,15155.00000000,15279.24000000,4014.34054700
732,2020-11-10 12:00:00,15279.24000000,15393.65000000,15213.00000000,15287.61000000,3484.42310000
733,2020-11-10 13:00:00,15287.61000000,15330.00000000,15179.00000000,15306.83000000,3370.99927900
734,2020-11-10 14:00:00,15306.84000000,15325.00000000,15132.00000000,15219.11000000,4017.36502900
735,2020-11-10 15:00:00,15219.11000000,15265.93000000,15072.46000000,15167.49000000,3994.30085300
736,2020-11-10 16:00:00,15167.12000000,15279.80000000,15111.20000000,15243.70000000,3056.97760100
737,2020-11-10 17:00:00,15243.71000000,15324.22000000,15233.86000000,15309.29000000,2073.79464300
738,2020-11-10 18:00:00,15309.28000000,15310.01000000,15184.39000000,15266.23000000,1952.79254800
739,2020-11-10 19:00:00,15266.23000000,15342.00000000,15257.53000000,15297.94000000,2215.25667500
740,2020-11-10 20:00:00,15297.94000000,15327.00000000,15260.17000000,15280.63000000,1559.00879800
741,2020-11-10 21:00:00,15280.63000000,15383.42000000,15279.44000000,15371.60000000,1743.34983300
742,2020-11-10 22:00:00,15371.60000000,15394.00000000,15312.43000000,15369.54000000,1413.14961200
743,2020-11-10 23:00:00,15369.53000000,15377.72000000,15266.06000000,15297.21000000,2084.72963100
744,2020-11-11 00:00:00,15297.21000000,15499.00000000,15272.68000000,15474.63000000,4464.34900800
745,2020-11-11 01:00:00,15475.03000000,15499.58000000,15379.00000000,15433.40000000,2631.09842300
746,2020-11-11 02:00:00,15433.40000000,15446.75000000,15333.33000000,15387.16000000,2360.36733200
747,2020-11-11 03:00:00,15387.15000000,15443.37000000,15362.26000000,15401.90000000,1796.28237900
748,2020-11-11 04:00:00,15401.90000000,15441.37000000,15322.02000000,15366.38000000,1666.13925300
749,2020-11-11 05:00:00,15366.77000000,15398.13000000,15323.23000000,15374.25000000,1313.15154500
750,2020-11-11 06:00:00,15374.25000000,15413.70000000,15346.93000000,15359.49000000,1333.27375200
751,2020-11-11 07:00:00,15359.50000000,15408.88000000,15351.15000000,15400.51000000,1518.30144600
752,2020-11-11 08:00:00,15400.50000000,15432.69000000,15363.37000000,15396.66000000,1701.18215100
753,2020-11-11 09:00:00,15396.76000000,15469.00000000,15382.93000000,15426.99000000,2679.28052400
754,2020-11-11 10:00:00,15427.00000000,15591.35000000,15424.48000000,15590.79000000,3558.21213900
755,2020-11-11 11:00:00,15590.80000000,15680.00000000,15500.00000000,15574.48000000,5768.07107300
756,2020-11-11 12:00:00,15574.48000000,15661.53000000,15527.10000000,15620.00000000,2996.40116100
757,2020-11-11 13:00:00,15619.99000000,15718.91000000,15539.66000000,15557.85000000,4724.99967200
758,2020-11-11 14:00:00,15557.85000000,15655.00000000,15477.00000000,15636.49000000,3183.45877700
759,2020-11-11 15:00:00,15636.48000000,15699.00000000,15587.92000000,15667.27000000,2640.96736100
760,2020-11-11 16:00:00,15667.50000000,15850.00000000,15639.21000000,15756.43000000,7804.26279400
761,2020-11-11 17:00:00,15756.44000000,15934.99000000,15734.00000000,15865.48000000,6340.27955400
762,2020-11-11 18:00:00,15865.47000000,15965.00000000,15733.00000000,15811.66000000,5652.83007000
763,2020-11-11 19:00:00,15811.65000000,15900.50000000,15702.00000000,15807.58000000,3007.67688200
764,2020-11-11 20:00:00,15807.58000000,15827.67000000,15576.04000000,15713.09000000,4318.75106400
765,2020-11-11 21:00:00,15713.10000000,15817.47000000,15625.96000000,15813.63000000,2591.74942200
766,2020-11-11 22:00:00,15813.64000000,15886.00000000,15771.33000000,15781.86000000,2209.83601400
767,2020-11-11 23:00:00,15781.86000000,15784.99000000,15672.64000000,15684.24000000,2208.82466200
768,2020-11-12 00:00:00,15684.25000000,15711.77000000,15440.64000000,15609.36000000,5995.63906400
769,2020-11-12 01:00:00,15609.36000000,15654.44000000,15577.71000000,15639.84000000,1885.74796800
770,2020-11-12 02:00:00,15639.50000000,15686.20000000,15591.40000000,15616.49000000,1994.78347500
771,2020-11-12 03:00:00,15616.49000000,15676.42000000,15601.85000000,15628.14000000,1751.85118600
772,2020-11-12 04:00:00,15628.14000000,15674.00000000,15591.54000000,15661.38000000,1299.90479900
773,2020-11-12 05:00:00,15661.38000000,15777.21000000,15649.01000000,15747.94000000,2415.53865900
774,2020-11-12 06:00:00,15747.95000000,15850.00000000,15727.71000000,15791.17000000,3064.97682400
775,2020-11-12 07:00:00,15791.17000000,15945.00000000,15762.00000000,15862.75000000,3528.31303900
776,2020-11-12 08:00:00,15862.75000000,15940.00000000,15788.88000000,15791.53000000,3456.68748100
777,2020-11-12 09:00:00,15791.53000000,16090.75000000,15790.74000000,16048.99000000,7081.91672500
778,2020-11-12 10:00:00,16049.00000000,16160.89000000,15670.00000000,15704.90000000,11260.05926700
779,2020-11-12 11:00:00,15704.01000000,15820.57000000,15600.00000000,15762.55000000,5319.99672300
780,2020-11-12 12:00:00,15762.55000000,15935.01000000,15747.14000000,15885.47000000,3911.48907600
781,2020-11-12 13:00:00,15885.46000000,16036.72000000,15820.77000000,15996.02000000,4051.46467300
782,2020-11-12 14:00:00,15996.02000000,16096.96000000,15828.60000000,15984.53000000,7247.33512800
783,2020-11-12 15:00:00,15984.53000000,16144.50000000,15945.75000000,16125.01000000,5689.12950900
784,2020-11-12 16:00:00,16125.00000000,16155.00000000,16010.00000000,16124.67000000,5033.62265600
785,2020-11-12 17:00:00,16124.67000000,16199.00000000,15930.75000000,15943.01000000,6346.68142000
786,2020-11-12 18:00:00,15943.00000000,16115.76000000,15882.00000000,16097.49000000,3773.36221900
787,2020-11-12 19:00:00,16097.50000000,16108.79000000,15988.09000000,16063.81000000,2399.84448400
788,2020-11-12 20:00:00,16063.81000000,16156.33000000,16030.65000000,16145.35000000,2313.85507600
789,2020-11-12 21:00:00,16145.84000000,16199.00000000,16100.00000000,16140.17000000,3147.39828700
790,2020-11-12 22:00:00,16140.18000000,16340.70000000,16117.21000000,16225.68000000,6075.38126000
791,2020-11-12 23:00:00,16225.67000000,16339.69000000,16174.82000000,16291.86000000,3151.37759400
792,2020-11-13 00:00:00,16291.85000000,16446.00000000,16263.06000000,16391.21000000,4970.33872800
793,2020-11-13 01:00:00,16391.21000000,16472.31000000,16359.00000000,16430.31000000,3700.42831100
794,2020-11-13 02:00:00,16430.31000000,16473.39000000,16355.29000000,16392.41000000,3167.25023900
795,2020-11-13 03:00:00,16392.42000000,16459.88000000,16359.99000000,16432.99000000,2295.50149600
796,2020-11-13 04:00:00,16432.99000000,16480.00000000,16364.01000000,16399.11000000,2095.24772200
797,2020-11-13 05:00:00,16399.25000000,16400.00000000,16186.32000000,16233.88000000,4757.45635200
798,2020-11-13 06:00:00,16233.88000000,16337.55000000,16215.19000000,16314.54000000,2422.49842100
799,2020-11-13 07:00:00,16314.54000000,16314.54000000,16172.41000000,16253.30000000,2638.15256400
800,2020-11-13 08:00:00,16253.31000000,16283.22000000,16122.33000000,16263.72000000,3458.24710300
801,2020-11-13 09:00:00,16263.72000000,16357.86000000,16222.48000000,16324.61000000,3578.77949700
802,2020-11-13 10:00:00,16324.60000000,16344.86000000,16165.00000000,16201.14000000,3377.32122900
803,2020-11-13 11:00:00,16201.58000000,16240.82000000,16070.17000000,16225.00000000,4916.89201800
804,2020-11-13 12:00:00,16225.00000000,16310.00000000,16201.67000000,16246.23000000,3082.58980600
805,2020-11-13 13:00:00,16246.53000000,16300.00000000,16192.92000000,16230.57000000,2673.15562600
806,2020-11-13 14:00:00,16230.58000000,16280.00000000,16124.00000000,16210.33000000,3417.29199700
807,2020-11-13 15:00:00,16210.33000000,16219.62000000,16066.09000000,16100.17000000,4002.22296700
808,2020-11-13 16:00:00,16100.16000000,16217.87000000,15952.35000000,16173.09000000,7317.42183800
809,2020-11-13 17:00:00,16173.09000000,16256.49000000,16106.47000000,16248.35000000,2863.69013800
810,2020-11-13 18:00:00,16248.35000000,16273.49000000,16205.11000000,16246.70000000,1925.85247100
811,2020-11-13 19:00:00,16246.69000000,16297.04000000,16222.44000000,16282.00000000,2069.48364000
812,2020-11-13 20:00:00,16282.00000000,16283.00000000,16178.00000000,16201.94000000,1775.81061500
813,2020-11-13 21:00:00,16201.94000000,16290.00000000,16198.13000000,16272.78000000,1626.50353000
814,2020-11-13 22:00:00,16272.78000000,16355.00000000,16272.78000000,16309.71000000,1883.09308100
815,2020-11-13 23:00:00,16309.72000000,16352.58000000,16271.83000000,16320.70000000,1676.65162500
816,2020-11-14 00:00:00,16320.04000000,16326.99000000,16213.21000000,16283.95000000,2814.31658300
817,2020-11-14 01:00:00,16283.96000000,16283.96000000,16180.00000000,16193.66000000,1574.27369200
818,2020-11-14 02:00:00,16193.66000000,16230.00000000,16145.63000000,16161.07000000,1487.69694800
819,2020-11-14 03:00:00,16161.08000000,16197.75000000,16141.00000000,16178.62000000,1223.12226500
820,2020-11-14 04:00:00,16178.63000000,16191.50000000,16100.00000000,16130.37000000,1747.00211500
821,2020-11-14 05:00:00,16130.38000000,16174.31000000,16061.11000000,16165.70000000,2353.10371100
822,2020-11-14 06:00:00,16164.02000000,16204.77000000,16136.02000000,16170.20000000,1515.64197800
823,2020-11-14 07:00:00,16170.19000000,16184.00000000,16023.00000000,16089.00000000,2544.14068400
824,2020-11-14 08:00:00,16088.99000000,16132.37000000,15830.11000000,15959.00000000,6036.50301300
825,2020-11-14 09:00:00,15959.00000000,15960.24000000,15754.84000000,15794.85000000,4419.05283600
826,2020-11-14 10:00:00,15794.85000000,15939.97000000,15750.00000000,15849.99000000,3684.48141900
827,2020-11-14 11:00:00,15849.99000000,15939.99000000,15815.27000000,15925.44000000,2172.16297700
828,2020-11-14 12:00:00,15925.43000000,15930.96000000,15832.13000000,15905.75000000,1896.72256400
829,2020-11-14 13:00:00,15905.73000000,15944.94000000,15854.09000000,15929.38000000,1574.22172100
830,2020-11-14 14:00:00,15929.38000000,16055.00000000,15925.07000000,16015.59000000,3327.22451600
831,2020-11-14 15:00:00,16015.60000000,16034.50000000,15924.02000000,15951.92000000,2198.48329900
832,2020-11-14 16:00:00,15951.92000000,16026.29000000,15820.69000000,15857.47000000,3535.12562400
833,2020-11-14 17:00:00,15857.02000000,15978.00000000,15670.00000000,15905.32000000,5500.69485600
834,2020-11-14 18:00:00,15905.31000000,15956.87000000,15871.00000000,15898.27000000,1737.57169200
835,2020-11-14 19:00:00,15898.50000000,15918.75000000,15845.67000000,15881.33000000,1567.36335300
836,2020-11-14 20:00:00,15881.32000000,16000.00000000,15853.85000000,15990.95000000,1509.61114300
837,2020-11-14 21:00:00,15990.96000000,16035.51000000,15972.45000000,15990.48000000,1461.92637300
838,2020-11-14 22:00:00,15990.48000000,16039.00000000,15956.20000000,16033.85000000,866.33266100
839,2020-11-14 23:00:00,16033.86000000,16140.99000000,16030.20000000,16070.45000000,2369.57115600
840,2020-11-15 00:00:00,16069.56000000,16105.66000000,16035.20000000,16040.58000000,1287.51119700
841,2020-11-15 01:00:00,16040.58000000,16079.75000000,15920.05000000,15981.98000000,2344.85755000
842,2020-11-15 02:00:00,15981.98000000,16029.84000000,15927.03000000,15984.14000000,1300.50898600
843,2020-11-15 03:00:00,15984.14000000,15992.73000000,15868.31000000,15929.47000000,1812.57240000
844,2020-11-15 04:00:00,15929.48000000,15956.51000000,15883.01000000,15936.89000000,1493.60226600
845,2020-11-15 05:00:00,15936.89000000,16019.98000000,15936.89000000,16019.97000000,1086.62497900
846,2020-11-15 06:00:00,16019.97000000,16080.37000000,15990.72000000,16053.48000000,1434.17609900
847,2020-11-15 07:00:00,16053.48000000,16099.00000000,16003.32000000,16030.90000000,1178.85070100
848,2020-11-15 08:00:00,16030.90000000,16180.00000000,16030.80000000,16118.00000000,2854.09409600
849,2020-11-15 09:00:00,16118.00000000,16125.97000000,16010.82000000,16064.74000000,1411.13904100
850,2020-11-15 10:00:00,16064.74000000,16096.00000000,15960.84000000,15992.07000000,2202.29597500
851,2020-11-15 11:00:00,15992.07000000,16095.00000000,15939.24000000,15953.72000000,2302.63555300
852,2020-11-15 12:00:00,15953.73000000,16068.92000000,15923.00000000,15985.20000000,2160.32014100
853,2020-11-15 13:00:00,15985.20000000,16083.38000000,15960.20000000,16052.57000000,1713.31821700
854,2020-11-15 14:00:00,16052.57000000,16110.02000000,16022.73000000,16048.99000000,1823.03953300
855,2020-11-15 15:00:00,16048.99000000,16073.75000000,15992.00000000,16027.19000000,1443.57300000
856,2020-11-15 16:00:00,16027.19000000,16064.59000000,15960.00000000,16001.95000000,1958.38400800
857,2020-11-15 17:00:00,16001.95000000,16007.46000000,15871.00000000,15888.09000000,2993.09557900
858,2020-11-15 18:00:00,15888.09000000,15942.82000000,15850.00000000,15904.74000000,2617.66005600
859,2020-11-15 19:00:00,15904.74000000,15937.38000000,15850.01000000,15855.29000000,1263.97395900
860,2020-11-15 20:00:00,15855.29000000,15888.00000000,15808.18000000,15845.10000000,1878.57355200
861,2020-11-15 21:00:00,15845.10000000,15907.80000000,15821.44000000,15848.67000000,1417.82097200
862,2020-11-15 22:00:00,15848.67000000,15970.74000000,15774.72000000,15925.18000000,1942.25616400
863,2020-11-15 23:00:00,15925.18000000,16010.00000000,15923.00000000,15957.00000000,1675.95748900
864,2020-11-16 00:00:00,15957.00000000,15977.55000000,15864.00000000,15972.88000000,1911.94348800
865,2020-11-16 01:00:00,15972.88000000,16039.65000000,15939.03000000,15948.00000000,1934.96289100
866,2020-11-16 02:00:00,15947.99000000,16008.82000000,15922.57000000,15935.15000000,1582.77825100
867,2020-11-16 03:00:00,15935.15000000,16048.55000000,15932.14000000,16006.50000000,1767.74599400
868,2020-11-16 04:00:00,16006.50000000,16050.00000000,15980.88000000,16034.47000000,1452.62532000
869,2020-11-16 05:00:00,16034.47000000,16141.78000000,16034.46000000,16108.76000000,3325.10205900
870,2020-11-16 06:00:00,16108.77000000,16249.94000000,16106.57000000,16237.99000000,3693.49249100
871,2020-11-16 07:00:00,16238.00000000,16291.99000000,16199.72000000,16235.71000000,3420.02426200
872,2020-11-16 08:00:00,16235.71000000,16271.85000000,16203.37000000,16216.23000000,2357.80664100
873,2020-11-16 09:00:00,16216.24000000,16242.00000000,16164.55000000,16235.00000000,2595.24479300
874,2020-11-16 10:00:00,16234.99000000,16387.00000000,16217.84000000,16384.59000000,4487.74316900
875,2020-11-16 11:00:00,16384.59000000,16390.00000000,16235.00000000,16235.68000000,3811.22102300
876,2020-11-16 12:00:00,16235.67000000,16318.94000000,16235.20000000,16306.00000000,2434.16677000
877,2020-11-16 13:00:00,16305.88000000,16374.97000000,16291.68000000,16322.83000000,2821.04681400
878,2020-11-16 14:00:00,16322.84000000,16445.00000000,16322.83000000,16401.52000000,4394.15802600
879,2020-11-16 15:00:00,16401.52000000,16469.00000000,16320.00000000,16450.00000000,3494.73261000
880,2020-11-16 16:00:00,16450.00000000,16650.00000000,16434.89000000,16566.52000000,9565.76989700
881,2020-11-16 17:00:00,16566.60000000,16765.00000000,16566.59000000,16691.91000000,5468.19483300
882,2020-11-16 18:00:00,16691.92000000,16750.00000000,16627.16000000,16690.85000000,3468.29511600
883,2020-11-16 19:00:00,16690.86000000,16847.80000000,16660.00000000,16779.01000000,4958.64864300
884,2020-11-16 20:00:00,16778.93000000,16843.00000000,16755.00000000,16825.56000000,2966.87035400
885,2020-11-16 21:00:00,16825.57000000,16880.00000000,16578.00000000,16695.41000000,4977.39241400
886,2020-11-16 22:00:00,16695.41000000,16768.79000000,16650.00000000,16713.86000000,2196.65237200
887,2020-11-16 23:00:00,16713.87000000,16790.00000000,16690.00000000,16713.57000000,2214.05769300
888,2020-11-17 00:00:00,16713.08000000,16830.00000000,16683.63000000,16806.09000000,2861.36799400
889,2020-11-17 01:00:00,16806.09000000,16806.93000000,16666.40000000,16690.21000000,2463.66746100
890,2020-11-17 02:00:00,16690.21000000,16737.88000000,16625.24000000,16678.02000000,2217.55365300
891,2020-11-17 03:00:00,16678.03000000,16705.85000000,16570.00000000,16573.58000000,2247.52011300
892,2020-11-17 04:00:00,16573.57000000,16676.47000000,16538.00000000,16668.95000000,2292.82816700
893,2020-11-17 05:00:00,16668.95000000,16700.00000000,16600.99000000,16619.81000000,2001.12409200
894,2020-11-17 06:00:00,16620.60000000,16675.56000000,16578.45000000,16631.72000000,1963.03066000
895,2020-11-17 07:00:00,16631.73000000,16774.99000000,16623.68000000,16750.00000000,3179.19777900
896,2020-11-17 08:00:00,16750.00000000,16785.99000000,16683.75000000,16704.83000000,2870.54260400
897,2020-11-17 09:00:00,16704.82000000,16755.00000000,16633.37000000,16659.11000000,2934.39130600
898,2020-11-17 10:00:00,16659.11000000,16772.30000000,16648.76000000,16763.47000000,2897.23574600
899,2020-11-17 11:00:00,16763.46000000,17000.00000000,16737.17000000,16995.06000000,8654.06223600
900,2020-11-17 12:00:00,16994.11000000,17093.98000000,16935.09000000,17083.01000000,8132.86511300
901,2020-11-17 13:00:00,17083.01000000,17095.98000000,16920.00000000,16947.38000000,5323.19280500
902,2020-11-17 14:00:00,16947.39000000,17185.52000000,16930.48000000,17153.93000000,5900.06174900
903,2020-11-17 15:00:00,17153.93000000,17373.00000000,17116.00000000,17322.19000000,8210.16323200
904,2020-11-17 16:00:00,17321.55000000,17728.33000000,17231.53000000,17639.35000000,11543.32034000
905,2020-11-17 17:00:00,17639.36000000,17858.82000000,17306.00000000,17808.66000000,12954.57925800
906,2020-11-17 18:00:00,17808.67000000,17825.00000000,17583.26000000,17638.37000000,7914.59724500
907,2020-11-17 19:00:00,17638.14000000,17747.93000000,17450.00000000,17685.22000000,6729.11069800
908,2020-11-17 20:00:00,17685.23000000,17723.28000000,17617.42000000,17677.64000000,3012.79988200
909,2020-11-17 21:00:00,17677.63000000,17704.94000000,17500.00000000,17624.15000000,3382.90594700
910,2020-11-17 22:00:00,17624.15000000,17626.55000000,17456.52000000,17596.78000000,2493.57013600
911,2020-11-17 23:00:00,17596.78000000,17710.00000000,17596.78000000,17659.38000000,3041.71488600
912,2020-11-18 00:00:00,17659.38000000,17820.00000000,17601.00000000,17693.64000000,5133.73719300
913,2020-11-18 01:00:00,17693.64000000,17739.43000000,17610.00000000,17739.42000000,2920.61922500
914,2020-11-18 02:00:00,17739.43000000,17748.53000000,17640.00000000,17680.64000000,2887.14187800
915,2020-11-18 03:00:00,17680.64000000,18067.21000000,17623.33000000,18030.71000000,6293.08740900
916,2020-11-18 04:00:00,18030.70000000,18476.93000000,17950.00000000,18369.33000000,12402.41548000
917,2020-11-18 05:00:00,18368.87000000,18369.33000000,17214.45000000,17623.39000000,16731.00907600
918,2020-11-18 06:00:00,17627.70000000,17860.00000000,17500.00000000,17780.19000000,6942.92249700
919,2020-11-18 07:00:00,17780.19000000,18093.70000000,17651.00000000,18063.70000000,5974.52590300
920,2020-11-18 08:00:00,18063.69000000,18260.00000000,18021.66000000,18211.02000000,7436.97504600
921,2020-11-18 09:00:00,18211.01000000,18229.07000000,17853.01000000,18110.00000000,8154.84942300
922,2020-11-18 10:00:00,18110.01000000,18257.14000000,17971.42000000,18250.00000000,4871.59685600
923,2020-11-18 11:00:00,18250.00000000,18253.00000000,18005.44000000,18249.99000000,4532.26164500
924,2020-11-18 12:00:00,18249.99000000,18250.00000000,17931.00000000,18024.03000000,4849.34308400
925,2020-11-18 13:00:00,18024.04000000,18105.78000000,17792.04000000,17882.89000000,6256.20726600
926,2020-11-18 14:00:00,17882.90000000,17959.15000000,17666.00000000,17683.11000000,5847.08659800
927,2020-11-18 15:00:00,17683.56000000,17915.14000000,17271.02000000,17873.88000000,14884.39065800
928,2020-11-18 16:00:00,17873.89000000,18000.00000000,17640.00000000,17793.71000000,7421.03596400
929,2020-11-18 17:00:00,17793.71000000,17923.41000000,17700.00000000,17890.45000000,4384.11153700
930,2020-11-18 18:00:00,17890.46000000,17963.33000000,17739.99000000,17775.92000000,3726.76024400
931,2020-11-18 19:00:00,17775.91000000,17838.94000000,17553.80000000,17659.90000000,4560.57199200
932,2020-11-18 20:00:00,17659.90000000,17741.00000000,17490.00000000,17642.93000000,4705.04122700
933,2020-11-18 21:00:00,17642.92000000,17781.39000000,17586.62000000,17762.64000000,2939.84139400
934,2020-11-18 22:00:00,17762.64000000,17855.00000000,17700.00000000,17806.03000000,2192.24311900
935,2020-11-18 23:00:00,17806.04000000,17853.13000000,17673.09000000,17776.12000000,2972.01342000
936,2020-11-19 00:00:00,17777.75000000,17817.87000000,17573.31000000,17763.05000000,3840.29718000
937,2020-11-19 01:00:00,17763.04000000,17862.80000000,17679.36000000,17855.50000000,2319.70792700
938,2020-11-19 02:00:00,17855.50000000,18058.58000000,17854.26000000,17928.65000000,4961.04642200
939,2020-11-19 03:00:00,17929.07000000,17999.84000000,17842.11000000,17915.46000000,2904.15881700
940,2020-11-19 04:00:00,17915.81000000,17921.97000000,17741.33000000,17844.73000000,2524.81694100
941,2020-11-19 05:00:00,17844.73000000,17909.05000000,17712.36000000,17894.88000000,2575.08350200
942,2020-11-19 06:00:00,17894.89000000,17907.00000000,17705.00000000,17750.31000000,2796.49447900
943,2020-11-19 07:00:00,17750.62000000,17765.99000000,17590.70000000,17649.94000000,3465.70749300
944,2020-11-19 08:00:00,17650.03000000,17723.81000000,17388.77000000,17533.42000000,6399.32755100
945,2020-11-19 09:00:00,17533.43000000,17635.28000000,17335.65000000,17426.52000000,5045.46237900
946,2020-11-19 10:00:00,17426.52000000,17655.00000000,17361.89000000,17611.77000000,4832.14252000
947,2020-11-19 11:00:00,17611.77000000,17778.04000000,17580.03000000,17765.33000000,5188.73033300
948,2020-11-19 12:00:00,17765.32000000,17812.00000000,17653.24000000,17710.50000000,3955.92529000
949,2020-11-19 13:00:00,17710.78000000,18006.83000000,17703.37000000,18000.56000000,6319.16378500
950,2020-11-19 14:00:00,18000.56000000,18147.00000000,17842.79000000,18116.85000000,5826.29186900
951,2020-11-19 15:00:00,18116.85000000,18179.80000000,18010.00000000,18045.00000000,5240.24083400
952,2020-11-19 16:00:00,18045.01000000,18119.98000000,17909.40000000,18009.88000000,4905.97724100
953,2020-11-19 17:00:00,18009.89000000,18040.02000000,17882.36000000,17969.40000000,2935.41454300
954,2020-11-19 18:00:00,17969.29000000,18033.57000000,17905.00000000,17934.02000000,2565.61323500
955,2020-11-19 19:00:00,17934.01000000,17972.22000000,17869.76000000,17955.80000000,2491.42353800
956,2020-11-19 20:00:00,17955.79000000,18039.17000000,17904.14000000,18023.99000000,2386.77919500
957,2020-11-19 21:00:00,18023.98000000,18100.00000000,17871.64000000,17928.48000000,3029.02982300
958,2020-11-19 22:00:00,17928.55000000,17951.95000000,17854.57000000,17859.87000000,1769.13590100
959,2020-11-19 23:00:00,17859.86000000,17892.52000000,17681.36000000,17802.82000000,4731.59021000
960,2020-11-20 00:00:00,17802.81000000,17936.42000000,17753.80000000,17777.25000000,2447.21789400
961,2020-11-20 01:00:00,17777.25000000,17967.49000000,17740.04000000,17960.39000000,2739.19431100
962,2020-11-20 02:00:00,17960.39000000,18037.50000000,17916.74000000,17960.09000000,2908.67629200
963,2020-11-20 03:00:00,17960.09000000,18023.03000000,17931.62000000,17955.06000000,2215.99864600
964,2020-11-20 04:00:00,17955.06000000,18234.00000000,17941.66000000,18194.79000000,5089.80966400
965,2020-11-20 05:00:00,18194.78000000,18225.00000000,18045.50000000,18129.99000000,2816.69288100
966,2020-11-20 06:00:00,18129.99000000,18176.01000000,18060.00000000,18164.80000000,2523.07949400
967,2020-11-20 07:00:00,18164.79000000,18404.68000000,18089.71000000,18212.00000000,6097.86638000
968,2020-11-20 08:00:00,18210.00000000,18320.00000000,18143.00000000,18304.63000000,3961.96108900
969,2020-11-20 09:00:00,18304.63000000,18360.68000000,18101.05000000,18173.01000000,3925.22340800
970,2020-11-20 10:00:00,18173.00000000,18320.00000000,18130.00000000,18284.34000000,3134.44496700
971,2020-11-20 11:00:00,18284.34000000,18345.53000000,18251.55000000,18263.50000000,2810.90796300
972,2020-11-20 12:00:00,18263.69000000,18294.28000000,18152.00000000,18234.99000000,3434.02089000
973,2020-11-20 13:00:00,18235.00000000,18289.43000000,18150.22000000,18242.84000000,3018.88556500
974,2020-11-20 14:00:00,18243.01000000,18631.00000000,18241.01000000,18630.98000000,8757.68158800
975,2020-11-20 15:00:00,18630.98000000,18739.90000000,18501.81000000,18668.56000000,7335.15499500
976,2020-11-20 16:00:00,18668.56000000,18815.22000000,18625.00000000,18684.31000000,6032.88244900
977,2020-11-20 17:00:00,18684.31000000,18707.00000000,18546.16000000,18684.92000000,4082.85742300
978,2020-11-20 18:00:00,18684.92000000,18688.50000000,18401.00000000,18582.33000000,3962.22221200
979,2020-11-20 19:00:00,18582.32000000,18662.65000000,18530.00000000,18627.38000000,2106.49698600
980,2020-11-20 20:00:00,18627.57000000,18692.30000000,18562.16000000,18623.35000000,2264.54996400
981,2020-11-20 21:00:00,18623.35000000,18647.42000000,18518.19000000,18580.26000000,2260.90640800
982,2020-11-20 22:00:00,18580.25000000,18621.48000000,18473.94000000,18619.99000000,1746.57991700
983,2020-11-20 23:00:00,18619.99000000,18740.00000000,18546.16000000,18655.67000000,2749.70710300
984,2020-11-21 00:00:00,18655.66000000,18862.63000000,18620.46000000,18860.56000000,3624.05249700
985,2020-11-21 01:00:00,18860.56000000,18909.29000000,18770.69000000,18830.42000000,3723.70865400
986,2020-11-21 02:00:00,18830.45000000,18965.90000000,18629.61000000,18739.96000000,5050.32428600
987,2020-11-21 03:00:00,18740.62000000,18813.74000000,18631.00000000,18659.48000000,3151.55050300
988,2020-11-21 04:00:00,18659.47000000,18659.83000000,18444.74000000,18579.21000000,3842.02814400
989,2020-11-21 05:00:00,18579.21000000,18680.00000000,18550.77000000,18652.44000000,1872.09089800
990,2020-11-21 06:00:00,18652.44000000,18728.21000000,18600.00000000,18628.14000000,2215.16192700
991,2020-11-21 07:00:00,18628.14000000,18739.76000000,18600.13000000,18669.99000000,2071.51164300
992,2020-11-21 08:00:00,18670.00000000,18781.73000000,18661.99000000,18781.73000000,2700.98049400
993,2020-11-21 09:00:00,18781.73000000,18783.76000000,18551.00000000,18609.99000000,3087.65990000
994,2020-11-21 10:00:00,18610.00000000,18700.00000000,18563.32000000,18593.39000000,2263.31519900
995,2020-11-21 11:00:00,18593.39000000,18649.35000000,18486.56000000,18531.06000000,2847.30752300
996,2020-11-21 12:00:00,18531.06000000,18700.00000000,18308.58000000,18641.43000000,4444.80487000
997,2020-11-21 13:00:00,18641.43000000,18824.68000000,18638.96000000,18794.82000000,4315.91404500
998,2020-11-21 14:00:00,18794.82000000,18808.82000000,18638.00000000,18733.02000000,3886.22349700