-
Notifications
You must be signed in to change notification settings - Fork 31
/
AAPL.json
1 lines (1 loc) · 42.8 KB
/
AAPL.json
1
{"data": [[1147651200000, 67.79], [1147737600000, 64.98], [1147824000000, 65.26], [1147910400000, 63.18], [1147996800000, 64.51], [1148256000000, 63.38], [1148342400000, 63.15], [1148428800000, 63.34], [1148515200000, 64.33], [1148601600000, 63.55], [1148947200000, 61.22], [1149033600000, 59.77], [1149120000000, 62.17], [1149206400000, 61.66], [1149465600000, 60.0], [1149552000000, 59.72], [1149638400000, 58.56], [1149724800000, 60.76], [1149811200000, 59.24], [1150070400000, 57.0], [1150156800000, 58.33], [1150243200000, 57.61], [1150329600000, 59.38], [1150416000000, 57.56], [1150675200000, 57.2], [1150761600000, 57.47], [1150848000000, 57.86], [1150934400000, 59.58], [1151020800000, 58.83], [1151280000000, 58.99], [1151366400000, 57.43], [1151452800000, 56.02], [1151539200000, 58.97], [1151625600000, 57.27], [1151884800000, 57.95], [1152057600000, 57.0], [1152144000000, 55.77], [1152230400000, 55.4], [1152489600000, 55.0], [1152576000000, 55.65], [1152662400000, 52.96], [1152748800000, 52.25], [1152835200000, 50.67], [1153094400000, 52.37], [1153180800000, 52.9], [1153267200000, 54.1], [1153353600000, 60.5], [1153440000000, 60.72], [1153699200000, 61.42], [1153785600000, 61.93], [1153872000000, 63.87], [1153958400000, 63.4], [1154044800000, 65.59], [1154304000000, 67.96], [1154390400000, 67.18], [1154476800000, 68.16], [1154563200000, 69.59], [1154649600000, 68.3], [1154908800000, 67.21], [1154995200000, 64.78], [1155081600000, 63.59], [1155168000000, 64.07], [1155254400000, 63.65], [1155513600000, 63.94], [1155600000000, 66.45], [1155686400000, 67.98], [1155772800000, 67.59], [1155859200000, 67.91], [1156118400000, 66.56], [1156204800000, 67.62], [1156291200000, 67.31], [1156377600000, 67.81], [1156464000000, 68.75], [1156723200000, 66.98], [1156809600000, 66.48], [1156896000000, 66.96], [1156982400000, 67.85], [1157068800000, 68.38], [1157414400000, 71.48], [1157500800000, 70.03], [1157587200000, 72.8], [1157673600000, 72.52], [1157932800000, 72.5], [1158019200000, 72.63], [1158105600000, 74.2], [1158192000000, 74.17], [1158278400000, 74.1], [1158537600000, 73.89], [1158624000000, 73.77], [1158710400000, 75.26], [1158796800000, 74.65], [1158883200000, 73.0], [1159142400000, 75.75], [1159228800000, 77.61], [1159315200000, 76.41], [1159401600000, 77.01], [1159488000000, 76.98], [1159747200000, 74.86], [1159833600000, 74.08], [1159920000000, 75.38], [1160006400000, 74.83], [1160092800000, 74.22], [1160352000000, 74.63], [1160438400000, 73.81], [1160524800000, 73.23], [1160611200000, 75.26], [1160697600000, 75.02], [1160956800000, 75.4], [1161043200000, 74.29], [1161129600000, 74.53], [1161216000000, 78.99], [1161302400000, 79.95], [1161561600000, 81.46], [1161648000000, 81.05], [1161734400000, 81.68], [1161820800000, 82.19], [1161907200000, 80.41], [1162166400000, 80.42], [1162252800000, 81.08], [1162339200000, 79.16], [1162425600000, 78.98], [1162512000000, 78.29], [1162771200000, 79.71], [1162857600000, 80.51], [1162944000000, 82.45], [1163030400000, 83.34], [1163116800000, 83.12], [1163376000000, 84.35], [1163462400000, 85.0], [1163548800000, 84.05], [1163635200000, 85.61], [1163721600000, 85.85], [1163980800000, 86.47], [1164067200000, 88.6], [1164153600000, 90.31], [1164326400000, 91.63], [1164585600000, 89.54], [1164672000000, 91.81], [1164758400000, 91.8], [1164844800000, 91.66], [1164931200000, 91.32], [1165190400000, 91.12], [1165276800000, 91.27], [1165363200000, 89.83], [1165449600000, 87.04], [1165536000000, 88.26], [1165795200000, 88.75], [1165881600000, 86.14], [1165968000000, 89.05], [1166054400000, 88.55], [1166140800000, 87.72], [1166400000000, 85.47], [1166486400000, 86.31], [1166572800000, 84.76], [1166659200000, 82.9], [1166745600000, 82.2], [1167091200000, 81.51], [1167177600000, 81.52], [1167264000000, 80.87], [1167350400000, 84.84], [1167782400000, 83.8], [1167868800000, 85.66], [1167955200000, 85.05], [1168214400000, 85.47], [1168300800000, 92.57], [1168387200000, 97.0], [1168473600000, 95.8], [1168560000000, 94.62], [1168905600000, 97.1], [1168992000000, 94.95], [1169078400000, 89.07], [1169164800000, 88.5], [1169424000000, 86.79], [1169510400000, 85.7], [1169596800000, 86.7], [1169683200000, 86.25], [1169769600000, 85.38], [1170028800000, 85.94], [1170115200000, 85.55], [1170201600000, 85.73], [1170288000000, 84.74], [1170374400000, 84.75], [1170633600000, 83.94], [1170720000000, 84.15], [1170806400000, 86.15], [1170892800000, 86.18], [1170979200000, 83.27], [1171238400000, 84.88], [1171324800000, 84.63], [1171411200000, 85.3], [1171497600000, 85.21], [1171584000000, 84.83], [1171929600000, 85.9], [1172016000000, 89.2], [1172102400000, 89.51], [1172188800000, 89.07], [1172448000000, 88.65], [1172534400000, 83.93], [1172620800000, 84.61], [1172707200000, 87.06], [1172793600000, 85.41], [1173052800000, 86.32], [1173139200000, 88.19], [1173225600000, 87.72], [1173312000000, 88.0], [1173398400000, 87.97], [1173657600000, 89.87], [1173744000000, 88.4], [1173830400000, 90.0], [1173916800000, 89.57], [1174003200000, 89.59], [1174262400000, 91.13], [1174348800000, 91.48], [1174435200000, 93.87], [1174521600000, 93.96], [1174608000000, 93.52], [1174867200000, 95.85], [1174953600000, 95.46], [1175040000000, 93.24], [1175126400000, 93.75], [1175212800000, 92.91], [1175472000000, 93.65], [1175558400000, 94.5], [1175644800000, 94.27], [1175731200000, 94.68], [1176076800000, 93.65], [1176163200000, 94.25], [1176249600000, 92.59], [1176336000000, 92.19], [1176422400000, 90.24], [1176681600000, 91.43], [1176768000000, 90.35], [1176854400000, 90.4], [1176940800000, 90.27], [1177027200000, 90.97], [1177286400000, 93.51], [1177372800000, 93.24], [1177459200000, 95.35], [1177545600000, 98.84], [1177632000000, 99.92], [1177891200000, 99.8], [1177977600000, 99.47], [1178064000000, 100.39], [1178150400000, 100.4], [1178236800000, 100.81], [1178496000000, 103.92], [1178582400000, 105.06], [1178668800000, 106.88], [1178755200000, 107.34], [1178841600000, 108.74], [1179100800000, 109.36], [1179187200000, 107.52], [1179273600000, 107.34], [1179360000000, 109.44], [1179446400000, 110.02], [1179705600000, 111.98], [1179792000000, 113.54], [1179878400000, 112.89], [1179964800000, 110.69], [1180051200000, 113.62], [1180396800000, 114.35], [1180483200000, 118.77], [1180569600000, 121.19], [1180656000000, 118.4], [1180915200000, 121.33], [1181001600000, 122.67], [1181088000000, 123.64], [1181174400000, 124.07], [1181260800000, 124.49], [1181520000000, 120.19], [1181606400000, 120.38], [1181692800000, 117.5], [1181779200000, 118.75], [1181865600000, 120.5], [1182124800000, 125.09], [1182211200000, 123.66], [1182297600000, 121.55], [1182384000000, 123.9], [1182470400000, 123.0], [1182729600000, 122.34], [1182816000000, 119.65], [1182902400000, 121.89], [1182988800000, 120.56], [1183075200000, 122.04], [1183334400000, 121.26], [1183420800000, 127.17], [1183593600000, 132.75], [1183680000000, 132.3], [1183939200000, 130.33], [1184025600000, 132.35], [1184112000000, 132.39], [1184198400000, 134.07], [1184284800000, 137.73], [1184544000000, 138.1], [1184630400000, 138.91], [1184716800000, 138.12], [1184803200000, 140.0], [1184889600000, 143.75], [1185148800000, 143.7], [1185235200000, 134.89], [1185321600000, 137.26], [1185408000000, 146.0], [1185494400000, 143.85], [1185753600000, 141.43], [1185840000000, 131.76], [1185926400000, 135.0], [1186012800000, 136.49], [1186099200000, 131.85], [1186358400000, 135.25], [1186444800000, 135.03], [1186531200000, 134.01], [1186617600000, 126.39], [1186704000000, 125.0], [1186963200000, 127.79], [1187049600000, 124.03], [1187136000000, 119.9], [1187222400000, 117.05], [1187308800000, 122.06], [1187568000000, 122.22], [1187654400000, 127.57], [1187740800000, 132.51], [1187827200000, 131.07], [1187913600000, 135.3], [1188172800000, 132.25], [1188259200000, 126.82], [1188345600000, 134.08], [1188432000000, 136.25], [1188518400000, 138.48], [1188864000000, 144.16], [1188950400000, 136.76], [1189036800000, 135.01], [1189123200000, 131.77], [1189382400000, 136.71], [1189468800000, 135.49], [1189555200000, 136.85], [1189641600000, 137.2], [1189728000000, 138.81], [1189987200000, 138.41], [1190073600000, 140.92], [1190160000000, 140.77], [1190246400000, 140.31], [1190332800000, 144.15], [1190592000000, 148.28], [1190678400000, 153.18], [1190764800000, 152.77], [1190851200000, 154.5], [1190937600000, 153.47], [1191196800000, 156.34], [1191283200000, 158.45], [1191369600000, 157.92], [1191456000000, 156.24], [1191542400000, 161.45], [1191801600000, 167.91], [1191888000000, 167.86], [1191974400000, 166.79], [1192060800000, 162.23], [1192147200000, 167.25], [1192406400000, 166.98], [1192492800000, 169.58], [1192579200000, 172.75], [1192665600000, 173.5], [1192752000000, 170.42], [1193011200000, 174.36], [1193097600000, 186.16], [1193184000000, 185.93], [1193270400000, 182.78], [1193356800000, 184.7], [1193616000000, 185.09], [1193702400000, 187.0], [1193788800000, 189.95], [1193875200000, 187.44], [1193961600000, 187.87], [1194220800000, 186.18], [1194307200000, 191.79], [1194393600000, 186.3], [1194480000000, 175.47], [1194566400000, 165.37], [1194825600000, 153.76], [1194912000000, 169.96], [1194998400000, 166.11], [1195084800000, 164.3], [1195171200000, 166.39], [1195430400000, 163.95], [1195516800000, 168.85], [1195603200000, 168.46], [1195776000000, 171.54], [1196035200000, 172.54], [1196121600000, 174.81], [1196208000000, 180.22], [1196294400000, 184.29], [1196380800000, 182.22], [1196640000000, 178.86], [1196726400000, 179.81], [1196812800000, 185.5], [1196899200000, 189.95], [1196985600000, 194.3], [1197244800000, 194.21], [1197331200000, 188.54], [1197417600000, 190.86], [1197504000000, 191.83], [1197590400000, 190.39], [1197849600000, 184.4], [1197936000000, 182.98], [1198022400000, 183.12], [1198108800000, 187.21], [1198195200000, 193.91], [1198454400000, 198.8], [1198627200000, 198.95], [1198713600000, 198.57], [1198800000000, 199.83], [1199059200000, 198.08], [1199232000000, 194.84], [1199318400000, 194.93], [1199404800000, 180.05], [1199664000000, 177.64], [1199750400000, 171.25], [1199836800000, 179.4], [1199923200000, 178.02], [1200009600000, 172.69], [1200268800000, 178.78], [1200355200000, 169.04], [1200441600000, 159.64], [1200528000000, 160.89], [1200614400000, 161.36], [1200960000000, 155.64], [1201046400000, 139.07], [1201132800000, 135.6], [1201219200000, 130.01], [1201478400000, 130.01], [1201564800000, 131.54], [1201651200000, 132.18], [1201737600000, 135.36], [1201824000000, 133.75], [1202083200000, 131.65], [1202169600000, 129.36], [1202256000000, 122.0], [1202342400000, 121.24], [1202428800000, 125.48], [1202688000000, 129.45], [1202774400000, 124.86], [1202860800000, 129.4], [1202947200000, 127.46], [1203033600000, 124.63], [1203379200000, 122.18], [1203465600000, 123.82], [1203552000000, 121.54], [1203638400000, 119.46], [1203897600000, 119.74], [1203984000000, 119.15], [1204070400000, 122.96], [1204156800000, 129.91], [1204243200000, 125.02], [1204502400000, 121.73], [1204588800000, 124.62], [1204675200000, 124.49], [1204761600000, 120.93], [1204848000000, 122.25], [1205107200000, 119.69], [1205193600000, 127.35], [1205280000000, 126.03], [1205366400000, 127.94], [1205452800000, 126.61], [1205712000000, 126.73], [1205798400000, 132.82], [1205884800000, 129.67], [1205971200000, 133.27], [1206316800000, 139.53], [1206403200000, 140.98], [1206489600000, 145.06], [1206576000000, 140.25], [1206662400000, 143.01], [1206921600000, 143.5], [1207008000000, 149.53], [1207094400000, 147.49], [1207180800000, 151.61], [1207267200000, 153.08], [1207526400000, 155.89], [1207612800000, 152.84], [1207699200000, 151.44], [1207785600000, 154.55], [1207872000000, 147.14], [1208131200000, 147.78], [1208217600000, 148.38], [1208304000000, 153.7], [1208390400000, 154.49], [1208476800000, 161.04], [1208736000000, 168.16], [1208822400000, 160.2], [1208908800000, 162.89], [1208995200000, 168.94], [1209081600000, 169.73], [1209340800000, 172.24], [1209427200000, 175.05], [1209513600000, 173.95], [1209600000000, 180.0], [1209686400000, 180.94], [1209945600000, 184.73], [1210032000000, 186.66], [1210118400000, 182.59], [1210204800000, 185.06], [1210291200000, 183.45], [1210550400000, 188.16], [1210636800000, 189.96], [1210723200000, 186.26], [1210809600000, 189.73], [1210896000000, 187.62], [1211155200000, 183.6], [1211241600000, 185.9], [1211328000000, 178.19], [1211414400000, 177.05], [1211500800000, 181.17], [1211846400000, 186.43], [1211932800000, 187.01], [1212019200000, 186.69], [1212105600000, 188.75], [1212364800000, 186.1], [1212451200000, 185.37], [1212537600000, 185.19], [1212624000000, 189.43], [1212710400000, 185.64], [1212969600000, 181.61], [1213056000000, 185.64], [1213142400000, 180.81], [1213228800000, 173.26], [1213315200000, 172.37], [1213574400000, 176.84], [1213660800000, 181.43], [1213747200000, 178.75], [1213833600000, 180.9], [1213920000000, 175.27], [1214179200000, 173.16], [1214265600000, 173.25], [1214352000000, 177.39], [1214438400000, 168.26], [1214524800000, 170.09], [1214784000000, 167.44], [1214870400000, 174.68], [1214956800000, 168.18], [1215043200000, 170.12], [1215388800000, 175.16], [1215475200000, 179.55], [1215561600000, 174.25], [1215648000000, 176.63], [1215734400000, 172.58], [1215993600000, 173.88], [1216080000000, 169.64], [1216166400000, 172.81], [1216252800000, 171.81], [1216339200000, 165.15], [1216598400000, 166.29], [1216684800000, 162.02], [1216771200000, 166.26], [1216857600000, 159.03], [1216944000000, 162.12], [1217203200000, 154.4], [1217289600000, 157.08], [1217376000000, 159.88], [1217462400000, 158.95], [1217548800000, 156.66], [1217808000000, 153.23], [1217894400000, 160.64], [1217980800000, 164.19], [1218067200000, 163.57], [1218153600000, 169.55], [1218412800000, 173.56], [1218499200000, 176.73], [1218585600000, 179.3], [1218672000000, 179.32], [1218758400000, 175.74], [1219017600000, 175.39], [1219104000000, 173.53], [1219190400000, 175.84], [1219276800000, 174.29], [1219363200000, 176.79], [1219622400000, 172.55], [1219708800000, 173.64], [1219795200000, 174.67], [1219881600000, 173.74], [1219968000000, 169.53], [1220313600000, 166.19], [1220400000000, 166.96], [1220486400000, 161.22], [1220572800000, 160.18], [1220832000000, 157.92], [1220918400000, 151.68], [1221004800000, 151.61], [1221091200000, 152.65], [1221177600000, 148.94], [1221436800000, 140.36], [1221523200000, 139.88], [1221609600000, 127.83], [1221696000000, 134.09], [1221782400000, 140.91], [1222041600000, 131.05], [1222128000000, 126.84], [1222214400000, 128.71], [1222300800000, 131.93], [1222387200000, 128.24], [1222646400000, 105.26], [1222732800000, 113.66], [1222819200000, 109.12], [1222905600000, 100.1], [1222992000000, 97.07], [1223251200000, 98.14], [1223337600000, 89.16], [1223424000000, 89.79], [1223510400000, 88.74], [1223596800000, 96.8], [1223856000000, 110.26], [1223942400000, 104.08], [1224028800000, 97.95], [1224115200000, 101.89], [1224201600000, 97.4], [1224460800000, 98.44], [1224547200000, 91.49], [1224633600000, 96.87], [1224720000000, 98.23], [1224806400000, 96.38], [1225065600000, 92.09], [1225152000000, 99.91], [1225238400000, 104.55], [1225324800000, 111.04], [1225411200000, 107.59], [1225670400000, 106.96], [1225756800000, 110.99], [1225843200000, 103.3], [1225929600000, 99.1], [1226016000000, 98.24], [1226275200000, 95.88], [1226361600000, 94.77], [1226448000000, 90.12], [1226534400000, 96.44], [1226620800000, 90.24], [1226880000000, 88.14], [1226966400000, 89.91], [1227052800000, 86.29], [1227139200000, 80.49], [1227225600000, 82.58], [1227484800000, 92.95], [1227571200000, 90.8], [1227657600000, 95.0], [1227744000000, 95.0], [1227830400000, 92.67], [1228089600000, 88.93], [1228176000000, 92.47], [1228262400000, 95.9], [1228348800000, 91.41], [1228435200000, 94.0], [1228694400000, 99.72], [1228780800000, 100.06], [1228867200000, 98.21], [1228953600000, 95.0], [1229040000000, 98.27], [1229299200000, 94.75], [1229385600000, 95.43], [1229472000000, 89.16], [1229558400000, 89.43], [1229644800000, 90.0], [1229904000000, 85.74], [1229990400000, 86.38], [1230076800000, 85.04], [1230163200000, 85.04], [1230249600000, 85.81], [1230508800000, 86.61], [1230595200000, 86.29], [1230681600000, 85.35], [1230768000000, 85.35], [1230854400000, 90.75], [1231113600000, 94.58], [1231200000000, 93.02], [1231286400000, 91.01], [1231372800000, 92.7], [1231459200000, 90.58], [1231718400000, 88.66], [1231804800000, 87.71], [1231891200000, 85.33], [1231977600000, 83.38], [1232064000000, 82.33], [1232409600000, 78.2], [1232496000000, 82.83], [1232582400000, 88.36], [1232668800000, 88.36], [1232928000000, 89.64], [1233014400000, 90.73], [1233100800000, 94.2], [1233187200000, 93.0], [1233273600000, 90.13], [1233532800000, 91.51], [1233619200000, 92.98], [1233705600000, 93.55], [1233792000000, 96.46], [1233878400000, 99.72], [1234137600000, 102.51], [1234224000000, 97.83], [1234310400000, 96.82], [1234396800000, 99.27], [1234483200000, 99.16], [1234828800000, 94.53], [1234915200000, 94.37], [1235001600000, 90.64], [1235088000000, 91.2], [1235347200000, 86.95], [1235433600000, 90.25], [1235520000000, 91.16], [1235606400000, 89.19], [1235692800000, 89.31], [1235952000000, 87.94], [1236038400000, 88.37], [1236124800000, 91.17], [1236211200000, 88.84], [1236297600000, 85.3], [1236556800000, 83.11], [1236643200000, 88.63], [1236729600000, 92.68], [1236816000000, 96.35], [1236902400000, 95.93], [1237161600000, 95.42], [1237248000000, 99.66], [1237334400000, 101.52], [1237420800000, 101.62], [1237507200000, 101.59], [1237766400000, 107.66], [1237852800000, 106.5], [1237939200000, 106.49], [1238025600000, 109.87], [1238112000000, 106.85], [1238371200000, 104.49], [1238457600000, 105.12], [1238544000000, 108.69], [1238630400000, 112.71], [1238716800000, 115.99], [1238976000000, 118.45], [1239062400000, 115.0], [1239148800000, 116.32], [1239235200000, 119.57], [1239321600000, 119.57], [1239580800000, 120.22], [1239667200000, 118.31], [1239753600000, 117.64], [1239840000000, 121.45], [1239926400000, 123.42], [1240185600000, 120.5], [1240272000000, 121.76], [1240358400000, 121.51], [1240444800000, 125.4], [1240531200000, 123.9], [1240790400000, 124.73], [1240876800000, 123.9], [1240963200000, 125.14], [1241049600000, 125.83], [1241136000000, 127.24], [1241395200000, 132.07], [1241481600000, 132.71], [1241568000000, 132.5], [1241654400000, 129.06], [1241740800000, 129.19], [1242000000000, 129.57], [1242086400000, 124.42], [1242172800000, 119.49], [1242259200000, 122.95], [1242345600000, 122.42], [1242604800000, 126.65], [1242691200000, 127.45], [1242777600000, 125.87], [1242864000000, 124.18], [1242950400000, 122.5], [1243296000000, 130.78], [1243382400000, 133.05], [1243468800000, 135.07], [1243555200000, 135.81], [1243814400000, 139.35], [1243900800000, 139.49], [1243987200000, 140.95], [1244073600000, 143.74], [1244160000000, 144.67], [1244419200000, 143.85], [1244505600000, 142.72], [1244592000000, 140.25], [1244678400000, 139.95], [1244764800000, 136.97], [1245024000000, 136.09], [1245110400000, 136.35], [1245196800000, 135.58], [1245283200000, 135.88], [1245369600000, 139.48], [1245628800000, 137.37], [1245715200000, 134.01], [1245801600000, 136.22], [1245888000000, 139.86], [1245974400000, 142.44], [1246233600000, 141.97], [1246320000000, 142.43], [1246406400000, 142.83], [1246492800000, 140.02], [1246579200000, 140.02], [1246838400000, 138.61], [1246924800000, 135.4], [1247011200000, 137.22], [1247097600000, 136.36], [1247184000000, 138.52], [1247443200000, 142.34], [1247529600000, 142.27], [1247616000000, 146.88], [1247702400000, 147.52], [1247788800000, 151.75], [1248048000000, 152.91], [1248134400000, 151.51], [1248220800000, 156.74], [1248307200000, 157.82], [1248393600000, 159.99], [1248652800000, 160.1], [1248739200000, 160.0], [1248825600000, 160.03], [1248912000000, 162.79], [1248998400000, 163.39], [1249257600000, 166.43], [1249344000000, 165.55], [1249430400000, 165.11], [1249516800000, 163.91], [1249603200000, 165.51], [1249862400000, 164.72], [1249948800000, 162.83], [1250035200000, 165.31], [1250121600000, 168.42], [1250208000000, 166.78], [1250467200000, 159.59], [1250553600000, 164.0], [1250640000000, 164.6], [1250726400000, 166.33], [1250812800000, 169.22], [1251072000000, 169.06], [1251158400000, 169.4], [1251244800000, 167.41], [1251331200000, 169.45], [1251417600000, 170.05], [1251676800000, 168.21], [1251763200000, 165.3], [1251849600000, 165.18], [1251936000000, 166.55], [1252022400000, 170.31], [1252368000000, 172.93], [1252454400000, 171.14], [1252540800000, 172.56], [1252627200000, 172.16], [1252886400000, 173.72], [1252972800000, 175.16], [1253059200000, 181.87], [1253145600000, 184.55], [1253232000000, 185.02], [1253491200000, 184.02], [1253577600000, 184.48], [1253664000000, 185.5], [1253750400000, 183.82], [1253836800000, 182.37], [1254096000000, 186.15], [1254182400000, 185.38], [1254268800000, 185.35], [1254355200000, 180.86], [1254441600000, 184.9], [1254700800000, 186.02], [1254787200000, 190.01], [1254873600000, 190.25], [1254960000000, 189.27], [1255046400000, 190.47], [1255305600000, 190.81], [1255392000000, 190.02], [1255478400000, 191.29], [1255564800000, 190.56], [1255651200000, 188.05], [1255910400000, 189.86], [1255996800000, 198.76], [1256083200000, 204.92], [1256169600000, 205.2], [1256256000000, 203.94], [1256515200000, 202.48], [1256601600000, 197.37], [1256688000000, 192.4], [1256774400000, 196.35], [1256860800000, 188.5], [1257120000000, 189.31], [1257206400000, 188.75], [1257292800000, 190.81], [1257379200000, 194.03], [1257465600000, 194.34], [1257724800000, 201.46], [1257811200000, 202.98], [1257897600000, 203.25], [1257984000000, 201.99], [1258070400000, 204.45], [1258329600000, 206.63], [1258416000000, 207.0], [1258502400000, 205.96], [1258588800000, 200.51], [1258675200000, 199.92], [1258934400000, 205.88], [1259020800000, 204.44], [1259107200000, 204.19], [1259193600000, 204.19], [1259280000000, 200.59], [1259539200000, 199.91], [1259625600000, 196.97], [1259712000000, 196.23], [1259798400000, 196.48], [1259884800000, 193.32], [1260144000000, 188.95], [1260230400000, 189.87], [1260316800000, 197.8], [1260403200000, 196.43], [1260489600000, 194.67], [1260748800000, 196.98], [1260835200000, 194.17], [1260921600000, 195.03], [1261008000000, 191.86], [1261094400000, 195.43], [1261353600000, 198.23], [1261440000000, 200.36], [1261526400000, 202.1], [1261612800000, 209.04], [1261699200000, 209.04], [1261958400000, 211.61], [1262044800000, 209.1], [1262131200000, 211.64], [1262217600000, 210.73], [1262304000000, 210.73], [1262563200000, 214.01], [1262649600000, 214.38], [1262736000000, 210.97], [1262822400000, 210.58], [1262908800000, 211.98], [1263168000000, 210.11], [1263254400000, 207.72], [1263340800000, 210.65], [1263427200000, 209.43], [1263513600000, 205.93], [1263772800000, 205.93], [1263859200000, 215.04], [1263945600000, 211.72], [1264032000000, 208.07], [1264118400000, 197.75], [1264377600000, 203.08], [1264464000000, 205.94], [1264550400000, 207.88], [1264636800000, 199.29], [1264723200000, 192.06], [1264982400000, 194.73], [1265068800000, 195.86], [1265155200000, 199.23], [1265241600000, 192.05], [1265328000000, 195.46], [1265587200000, 194.12], [1265673600000, 196.19], [1265760000000, 195.12], [1265846400000, 198.67], [1265932800000, 200.38], [1266192000000, 200.38], [1266278400000, 203.4], [1266364800000, 202.55], [1266451200000, 202.93], [1266537600000, 201.67], [1266796800000, 200.42], [1266883200000, 197.06], [1266969600000, 200.66], [1267056000000, 202.0], [1267142400000, 204.62], [1267401600000, 208.99], [1267488000000, 208.85], [1267574400000, 209.33], [1267660800000, 210.71], [1267747200000, 218.95], [1268006400000, 219.08], [1268092800000, 223.02], [1268179200000, 224.84], [1268265600000, 225.5], [1268352000000, 226.6], [1268611200000, 223.84], [1268697600000, 224.45], [1268784000000, 224.12], [1268870400000, 224.65], [1268956800000, 222.25], [1269216000000, 224.75], [1269302400000, 228.36], [1269388800000, 229.37], [1269475200000, 226.65], [1269561600000, 230.9], [1269820800000, 232.39], [1269907200000, 235.84], [1269993600000, 235.0], [1270080000000, 235.97], [1270166400000, 235.97], [1270425600000, 238.49], [1270512000000, 239.54], [1270598400000, 240.6], [1270684800000, 239.95], [1270771200000, 241.79], [1271030400000, 242.29], [1271116800000, 242.43], [1271203200000, 245.69], [1271289600000, 248.92], [1271376000000, 247.4], [1271635200000, 247.07], [1271721600000, 244.59], [1271808000000, 259.22], [1271894400000, 266.47], [1271980800000, 270.83], [1272240000000, 269.5], [1272326400000, 262.04], [1272412800000, 261.6], [1272499200000, 268.64], [1272585600000, 261.09], [1272844800000, 266.35], [1272931200000, 258.68], [1273017600000, 255.98], [1273104000000, 246.25], [1273190400000, 235.86], [1273449600000, 253.99], [1273536000000, 256.52], [1273622400000, 262.09], [1273708800000, 258.36], [1273795200000, 253.82], [1274054400000, 254.22], [1274140800000, 252.36], [1274227200000, 248.34], [1274313600000, 237.76], [1274400000000, 242.32], [1274659200000, 246.76], [1274745600000, 245.22], [1274832000000, 244.11], [1274918400000, 253.35], [1275004800000, 256.88], [1275264000000, 256.88], [1275350400000, 260.83], [1275436800000, 263.95], [1275523200000, 263.12], [1275609600000, 255.96], [1275868800000, 250.94], [1275955200000, 249.33], [1276041600000, 243.2], [1276128000000, 250.51], [1276214400000, 253.51], [1276473600000, 254.28], [1276560000000, 259.69], [1276646400000, 267.25], [1276732800000, 271.87], [1276819200000, 274.07], [1277078400000, 270.17], [1277164800000, 273.85], [1277251200000, 270.97], [1277337600000, 269.0], [1277424000000, 266.7], [1277683200000, 268.3], [1277769600000, 256.17], [1277856000000, 251.53], [1277942400000, 248.48], [1278028800000, 246.94], [1278288000000, 246.94], [1278374400000, 248.63], [1278460800000, 258.66], [1278547200000, 258.09], [1278633600000, 259.62], [1278892800000, 257.28], [1278979200000, 251.8], [1279065600000, 252.73], [1279152000000, 251.45], [1279238400000, 249.9], [1279497600000, 245.58], [1279584000000, 251.89], [1279670400000, 254.24], [1279756800000, 259.02], [1279843200000, 259.94], [1280102400000, 259.28], [1280188800000, 264.08], [1280275200000, 260.96], [1280361600000, 258.11], [1280448000000, 257.25], [1280707200000, 261.85], [1280793600000, 261.93], [1280880000000, 262.98], [1280966400000, 261.7], [1281052800000, 260.09], [1281312000000, 261.75], [1281398400000, 259.41], [1281484800000, 250.19], [1281571200000, 251.79], [1281657600000, 249.1], [1281916800000, 247.64], [1282003200000, 251.97], [1282089600000, 253.07], [1282176000000, 249.88], [1282262400000, 249.64], [1282521600000, 245.8], [1282608000000, 239.93], [1282694400000, 242.89], [1282780800000, 240.28], [1282867200000, 241.62], [1283126400000, 242.5], [1283212800000, 243.1], [1283299200000, 250.33], [1283385600000, 252.17], [1283472000000, 258.77], [1283731200000, 258.77], [1283817600000, 257.81], [1283904000000, 262.92], [1283990400000, 263.07], [1284076800000, 263.41], [1284336000000, 267.04], [1284422400000, 268.06], [1284508800000, 270.22], [1284595200000, 276.57], [1284681600000, 275.37], [1284940800000, 283.23], [1285027200000, 283.77], [1285113600000, 287.75], [1285200000000, 288.92], [1285286400000, 292.32], [1285545600000, 291.16], [1285632000000, 286.86], [1285718400000, 287.37], [1285804800000, 283.75], [1285891200000, 282.52], [1286150400000, 278.64], [1286236800000, 288.94], [1286323200000, 289.19], [1286409600000, 289.22], [1286496000000, 294.07], [1286755200000, 295.36], [1286841600000, 298.54], [1286928000000, 300.14], [1287014400000, 302.31], [1287100800000, 314.74], [1287360000000, 318.0], [1287446400000, 309.49], [1287532800000, 310.53], [1287619200000, 309.52], [1287705600000, 307.47], [1287964800000, 308.84], [1288051200000, 308.05], [1288137600000, 307.83], [1288224000000, 305.24], [1288310400000, 300.98], [1288569600000, 304.18], [1288656000000, 309.36], [1288742400000, 312.8], [1288828800000, 318.27], [1288915200000, 317.13], [1289174400000, 318.62], [1289260800000, 316.08], [1289347200000, 318.03], [1289433600000, 316.66], [1289520000000, 308.03], [1289779200000, 307.04], [1289865600000, 301.59], [1289952000000, 300.5], [1290038400000, 308.43], [1290124800000, 306.73], [1290384000000, 313.36], [1290470400000, 308.73], [1290556800000, 314.8], [1290729600000, 315.0], [1290988800000, 316.87], [1291075200000, 311.15], [1291161600000, 316.4], [1291248000000, 318.15], [1291334400000, 317.44], [1291593600000, 320.15], [1291680000000, 318.21], [1291766400000, 321.01], [1291852800000, 319.76], [1291939200000, 320.56], [1292198400000, 321.67], [1292284800000, 320.29], [1292371200000, 320.36], [1292457600000, 321.25], [1292544000000, 320.61], [1292803200000, 322.21], [1292889600000, 324.2], [1292976000000, 325.16], [1293062400000, 323.6], [1293408000000, 324.68], [1293494400000, 325.47], [1293580800000, 325.29], [1293667200000, 323.66], [1293753600000, 322.56], [1294012800000, 329.57], [1294099200000, 331.29], [1294185600000, 334.0], [1294272000000, 333.73], [1294358400000, 336.12], [1294617600000, 342.46], [1294704000000, 341.64], [1294790400000, 344.42], [1294876800000, 345.68], [1294963200000, 348.48], [1295308800000, 340.65], [1295395200000, 338.84], [1295481600000, 332.68], [1295568000000, 326.72], [1295827200000, 337.45], [1295913600000, 341.4], [1296000000000, 343.85], [1296086400000, 343.21], [1296172800000, 336.1], [1296432000000, 339.32], [1296518400000, 345.03], [1296604800000, 344.32], [1296691200000, 343.44], [1296777600000, 346.5], [1297036800000, 351.88], [1297123200000, 355.2], [1297209600000, 358.16], [1297296000000, 354.54], [1297382400000, 356.85], [1297641600000, 359.18], [1297728000000, 359.9], [1297814400000, 363.13], [1297900800000, 358.3], [1297987200000, 350.56], [1298332800000, 338.61], [1298419200000, 342.62], [1298505600000, 342.88], [1298592000000, 348.16], [1298851200000, 353.21], [1298937600000, 349.31], [1299024000000, 352.12], [1299110400000, 359.56], [1299196800000, 360.0], [1299456000000, 355.36], [1299542400000, 355.76], [1299628800000, 352.47], [1299715200000, 346.67], [1299801600000, 351.99], [1300060800000, 353.56], [1300147200000, 345.43], [1300233600000, 330.01], [1300320000000, 334.64], [1300406400000, 330.67], [1300665600000, 339.3], [1300752000000, 341.2], [1300838400000, 339.19], [1300924800000, 344.97], [1301011200000, 351.54], [1301270400000, 350.44], [1301356800000, 350.96], [1301443200000, 348.63], [1301529600000, 348.51], [1301616000000, 344.56], [1301875200000, 341.19], [1301961600000, 338.89], [1302048000000, 338.04], [1302134400000, 338.08], [1302220800000, 335.06], [1302480000000, 330.8], [1302566400000, 332.4], [1302652800000, 336.13], [1302739200000, 332.42], [1302825600000, 327.46], [1303084800000, 331.85], [1303171200000, 337.86], [1303257600000, 342.41], [1303344000000, 350.7], [1303689600000, 353.01], [1303776000000, 350.42], [1303862400000, 350.15], [1303948800000, 346.75], [1304035200000, 350.13], [1304294400000, 346.28], [1304380800000, 348.2], [1304467200000, 349.57], [1304553600000, 346.75], [1304640000000, 346.66], [1304899200000, 347.6], [1304985600000, 349.45], [1305072000000, 347.23], [1305158400000, 346.57], [1305244800000, 340.5], [1305504000000, 333.3], [1305590400000, 336.14], [1305676800000, 339.87], [1305763200000, 340.53], [1305849600000, 335.22], [1306108800000, 334.4], [1306195200000, 332.19], [1306281600000, 336.78], [1306368000000, 335.0], [1306454400000, 337.41], [1306800000000, 347.83], [1306886400000, 345.51], [1306972800000, 346.1], [1307059200000, 343.44], [1307318400000, 338.04], [1307404800000, 332.04], [1307491200000, 332.24], [1307577600000, 331.49], [1307664000000, 325.9], [1307923200000, 326.6], [1308009600000, 332.44], [1308096000000, 326.75], [1308182400000, 325.16], [1308268800000, 320.26], [1308528000000, 315.32], [1308614400000, 325.3], [1308700800000, 322.61], [1308787200000, 331.23], [1308873600000, 326.35], [1309132800000, 332.04], [1309219200000, 335.26], [1309305600000, 334.04], [1309392000000, 335.67], [1309478400000, 343.26], [1309824000000, 349.43], [1309910400000, 351.76], [1309996800000, 357.2], [1310083200000, 359.71], [1310342400000, 354.0], [1310428800000, 353.75], [1310515200000, 358.02], [1310601600000, 357.77], [1310688000000, 364.92], [1310947200000, 373.8], [1311033600000, 376.85], [1311120000000, 386.9], [1311206400000, 387.29], [1311292800000, 393.3], [1311552000000, 398.5], [1311638400000, 403.41], [1311724800000, 392.59], [1311811200000, 391.82], [1311897600000, 390.48], [1312156800000, 396.75], [1312243200000, 388.21], [1312329600000, 392.57], [1312416000000, 377.37], [1312502400000, 373.62], [1312761600000, 353.21], [1312848000000, 374.01], [1312934400000, 363.69], [1313020800000, 373.7], [1313107200000, 376.99], [1313366400000, 383.41], [1313452800000, 380.48], [1313539200000, 380.44], [1313625600000, 366.05], [1313712000000, 356.03], [1313971200000, 356.44], [1314057600000, 373.6], [1314144000000, 376.18], [1314230400000, 373.72], [1314316800000, 383.58], [1314576000000, 389.97], [1314662400000, 389.99], [1314748800000, 384.83], [1314835200000, 381.03], [1314921600000, 374.05], [1315267200000, 379.74], [1315353600000, 383.93], [1315440000000, 384.14], [1315526400000, 377.48], [1315785600000, 379.94], [1315872000000, 384.62], [1315958400000, 389.3], [1316044800000, 392.96], [1316131200000, 400.5], [1316390400000, 411.63], [1316476800000, 413.45], [1316563200000, 412.14], [1316649600000, 401.82], [1316736000000, 404.3], [1316995200000, 403.17], [1317081600000, 399.26], [1317168000000, 397.01], [1317254400000, 390.57], [1317340800000, 381.32], [1317600000000, 374.6], [1317686400000, 372.5], [1317772800000, 378.25], [1317859200000, 377.37], [1317945600000, 369.8], [1318204800000, 388.81], [1318291200000, 400.29], [1318377600000, 402.19], [1318464000000, 408.43], [1318550400000, 422.0], [1318809600000, 419.99], [1318896000000, 422.24], [1318982400000, 398.62], [1319068800000, 395.31], [1319155200000, 392.87], [1319414400000, 405.77], [1319500800000, 397.77], [1319587200000, 400.6], [1319673600000, 404.69], [1319760000000, 404.95], [1320019200000, 404.78], [1320105600000, 396.51], [1320192000000, 397.41], [1320278400000, 403.07], [1320364800000, 400.24], [1320624000000, 399.73], [1320710400000, 406.23], [1320796800000, 395.28], [1320883200000, 385.22], [1320969600000, 384.62], [1321228800000, 379.26], [1321315200000, 388.83], [1321401600000, 384.77], [1321488000000, 377.41], [1321574400000, 374.94], [1321833600000, 369.01], [1321920000000, 376.51], [1322006400000, 366.99], [1322179200000, 363.57], [1322438400000, 376.12], [1322524800000, 373.2], [1322611200000, 382.2], [1322697600000, 387.93], [1322784000000, 389.7], [1323043200000, 393.01], [1323129600000, 390.95], [1323216000000, 389.09], [1323302400000, 390.66], [1323388800000, 393.62], [1323648000000, 391.84], [1323734400000, 388.81], [1323820800000, 380.19], [1323907200000, 378.94], [1323993600000, 381.02], [1324252800000, 382.21], [1324339200000, 395.95], [1324425600000, 396.44], [1324512000000, 398.55], [1324598400000, 403.33], [1324944000000, 406.53], [1325030400000, 402.64], [1325116800000, 405.12], [1325203200000, 405.0], [1325548800000, 411.23], [1325635200000, 413.44], [1325721600000, 418.03], [1325808000000, 422.4], [1326067200000, 421.73], [1326153600000, 423.24], [1326240000000, 422.55], [1326326400000, 421.39], [1326412800000, 419.81], [1326758400000, 424.7], [1326844800000, 429.11], [1326931200000, 427.75], [1327017600000, 420.3], [1327276800000, 427.41], [1327363200000, 420.41], [1327449600000, 446.66], [1327536000000, 444.63], [1327622400000, 447.28], [1327881600000, 453.01], [1327968000000, 456.48], [1328054400000, 456.19], [1328140800000, 455.12], [1328227200000, 459.68], [1328486400000, 463.97], [1328572800000, 468.83], [1328659200000, 476.68], [1328745600000, 493.17], [1328832000000, 493.42], [1329091200000, 502.6], [1329177600000, 509.46], [1329264000000, 497.67], [1329350400000, 502.21], [1329436800000, 502.12], [1329782400000, 514.85], [1329868800000, 513.04], [1329955200000, 516.39], [1330041600000, 522.41], [1330300800000, 525.76], [1330387200000, 535.41], [1330473600000, 542.44], [1330560000000, 544.47], [1330646400000, 545.18], [1330905600000, 533.16], [1330992000000, 530.26], [1331078400000, 530.69], [1331164800000, 541.99], [1331251200000, 545.17], [1331510400000, 552.0], [1331596800000, 568.1], [1331683200000, 589.58], [1331769600000, 585.56], [1331856000000, 585.57], [1332115200000, 601.1], [1332201600000, 605.96], [1332288000000, 602.5], [1332374400000, 599.34], [1332460800000, 596.05], [1332720000000, 606.98], [1332806400000, 614.48], [1332892800000, 617.62], [1332979200000, 609.86], [1333065600000, 599.55], [1333324800000, 618.63], [1333411200000, 629.32], [1333497600000, 624.31], [1333584000000, 633.68], [1333929600000, 636.23], [1334016000000, 628.44], [1334102400000, 626.2], [1334188800000, 622.77], [1334275200000, 605.23], [1334534400000, 580.13], [1334620800000, 609.7], [1334707200000, 608.34], [1334793600000, 587.44], [1334880000000, 572.98], [1335139200000, 571.7], [1335225600000, 560.28], [1335312000000, 610.0], [1335398400000, 607.7], [1335484800000, 603.0], [1335744000000, 583.98], [1335830400000, 582.13], [1335916800000, 585.98], [1336003200000, 581.82], [1336089600000, 565.25], [1336348800000, 569.48], [1336435200000, 568.18], [1336521600000, 569.18], [1336608000000, 570.52], [1336694400000, 566.71], [1336953600000, 558.22], [1337040000000, 553.17], [1337126400000, 546.08], [1337212800000, 530.12], [1337299200000, 530.38], [1337558400000, 561.28], [1337644800000, 556.97], [1337731200000, 570.56], [1337817600000, 565.32], [1337904000000, 562.29], [1338249600000, 572.27], [1338336000000, 579.17], [1338422400000, 577.73], [1338508800000, 560.99], [1338768000000, 564.29], [1338854400000, 562.83], [1338940800000, 571.46], [1339027200000, 571.72], [1339113600000, 580.32], [1339372800000, 571.17], [1339459200000, 576.16], [1339545600000, 572.16], [1339632000000, 571.53], [1339718400000, 574.13], [1339977600000, 585.78], [1340064000000, 587.41], [1340150400000, 585.74], [1340236800000, 577.67], [1340323200000, 582.1], [1340582400000, 570.76], [1340668800000, 572.02], [1340755200000, 574.5], [1340841600000, 569.05], [1340928000000, 584.0], [1341187200000, 592.52], [1341273600000, 599.41], [1341446400000, 609.94], [1341532800000, 605.88], [1341792000000, 613.89], [1341878400000, 608.21], [1341964800000, 604.43], [1342051200000, 598.9], [1342137600000, 604.97], [1342396800000, 606.91], [1342483200000, 606.94], [1342569600000, 606.26], [1342656000000, 614.32], [1342742400000, 604.3], [1343001600000, 603.83], [1343088000000, 600.92], [1343174400000, 574.97], [1343260800000, 574.88], [1343347200000, 585.16], [1343606400000, 595.03], [1343692800000, 610.76], [1343779200000, 606.81], [1343865600000, 607.79], [1343952000000, 615.7], [1344211200000, 622.55], [1344297600000, 620.91], [1344384000000, 619.86], [1344470400000, 620.73], [1344556800000, 621.7], [1344816000000, 630.0], [1344902400000, 631.69], [1344988800000, 630.83], [1345075200000, 636.34], [1345161600000, 648.11], [1345420800000, 665.15], [1345507200000, 656.06], [1345593600000, 668.87], [1345680000000, 662.63], [1345766400000, 663.22], [1346025600000, 675.68], [1346112000000, 674.8], [1346198400000, 673.47], [1346284800000, 663.87], [1346371200000, 665.24], [1346716800000, 674.97], [1346803200000, 670.23], [1346889600000, 676.27], [1346976000000, 680.44], [1347235200000, 662.74], [1347321600000, 660.59], [1347408000000, 669.79], [1347494400000, 682.98], [1347580800000, 691.28], [1347840000000, 699.78], [1347926400000, 701.91], [1348012800000, 702.1], [1348099200000, 698.7], [1348185600000, 700.1], [1348444800000, 690.79], [1348531200000, 673.54], [1348617600000, 665.18], [1348704000000, 681.32], [1348790400000, 667.1], [1349049600000, 659.39], [1349136000000, 661.31], [1349222400000, 671.45], [1349308800000, 666.8], [1349395200000, 652.59], [1349654400000, 638.17], [1349740800000, 635.85], [1349827200000, 640.91], [1349913600000, 628.1], [1350000000000, 629.71], [1350259200000, 634.76], [1350345600000, 649.79], [1350432000000, 644.61], [1350518400000, 632.64], [1350604800000, 609.84], [1350864000000, 634.03], [1350950400000, 613.36], [1351036800000, 616.83], [1351123200000, 609.54], [1351209600000, 604.0], [1351641600000, 595.32], [1351728000000, 596.54], [1351814400000, 576.8], [1352073600000, 584.62], [1352160000000, 582.85], [1352246400000, 558.0], [1352332800000, 537.75], [1352419200000, 547.06], [1352678400000, 542.83], [1352764800000, 542.9], [1352851200000, 536.88], [1352937600000, 525.62], [1353024000000, 527.68], [1353283200000, 565.73], [1353369600000, 560.91], [1353456000000, 561.7], [1353628800000, 571.5], [1353888000000, 589.53], [1353974400000, 584.78], [1354060800000, 582.94], [1354147200000, 589.36], [1354233600000, 585.28], [1354492800000, 586.19], [1354579200000, 575.85], [1354665600000, 538.79], [1354752000000, 547.24], [1354838400000, 533.25], [1355097600000, 529.82], [1355184000000, 541.39], [1355270400000, 539.0], [1355356800000, 529.69], [1355443200000, 509.79], [1355702400000, 518.83], [1355788800000, 533.9], [1355875200000, 526.31], [1355961600000, 521.73], [1356048000000, 519.33], [1356307200000, 520.17], [1356480000000, 513.0], [1356566400000, 515.06], [1356652800000, 509.59], [1356912000000, 532.17], [1357084800000, 549.03], [1357171200000, 542.1], [1357257600000, 527.0], [1357516800000, 523.9], [1357603200000, 525.31], [1357689600000, 517.1], [1357776000000, 523.51], [1357862400000, 520.3], [1358121600000, 501.75], [1358208000000, 485.92], [1358294400000, 506.09], [1358380800000, 502.68], [1358467200000, 500.0], [1358812800000, 504.77], [1358899200000, 514.0], [1358985600000, 450.5], [1359072000000, 439.88], [1359331200000, 449.83], [1359417600000, 458.27], [1359504000000, 456.83], [1359590400000, 455.49], [1359676800000, 453.62], [1359936000000, 442.32], [1360022400000, 457.84], [1360108800000, 457.35], [1360195200000, 468.22], [1360281600000, 474.98], [1360540800000, 479.93], [1360627200000, 467.9], [1360713600000, 467.01], [1360800000000, 466.59], [1360886400000, 460.16], [1361232000000, 459.99], [1361318400000, 448.85], [1361404800000, 446.06], [1361491200000, 450.81], [1361750400000, 442.8], [1361836800000, 448.97], [1361923200000, 444.57], [1362009600000, 441.4], [1362096000000, 430.47], [1362355200000, 420.05], [1362441600000, 431.14], [1362528000000, 425.66], [1362614400000, 430.58], [1362700800000, 431.72], [1362960000000, 437.87], [1363046400000, 428.43], [1363132800000, 428.35], [1363219200000, 432.5], [1363305600000, 443.66], [1363564800000, 455.72], [1363651200000, 454.49], [1363737600000, 452.08], [1363824000000, 452.73], [1363910400000, 461.91], [1364169600000, 463.58], [1364256000000, 461.14], [1364342400000, 452.08], [1364428800000, 442.66], [1364774400000, 428.91], [1364860800000, 429.79], [1364947200000, 431.99], [1365033600000, 427.72], [1365120000000, 423.2], [1365379200000, 426.21], [1365465600000, 426.98], [1365552000000, 435.69], [1365638400000, 434.33], [1365724800000, 429.8], [1365984000000, 419.85], [1366070400000, 426.24], [1366156800000, 402.8], [1366243200000, 392.05], [1366329600000, 390.53], [1366588800000, 398.67], [1366675200000, 406.13], [1366761600000, 405.46], [1366848000000, 408.38], [1366934400000, 417.2], [1367193600000, 430.12], [1367280000000, 442.78], [1367366400000, 439.29], [1367452800000, 445.52], [1367539200000, 449.98], [1367798400000, 460.71], [1367884800000, 458.66], [1367971200000, 463.84], [1368057600000, 456.77], [1368144000000, 452.97]], "name": "AAPL", "display": true}