-
Notifications
You must be signed in to change notification settings - Fork 31
/
OHLC.json
1 lines (1 loc) · 43.1 KB
/
OHLC.json
1
{"data": [[1147651200000, 376.2], [1147737600000, 371.3], [1147824000000, 374.5], [1147910400000, 370.99], [1147996800000, 370.02], [1148256000000, 370.95], [1148342400000, 375.58], [1148428800000, 381.25], [1148515200000, 382.99], [1148601600000, 381.35], [1148947200000, 371.94], [1149033600000, 371.82], [1149120000000, 382.62], [1149206400000, 379.44], [1149465600000, 374.44], [1149552000000, 389.99], [1149638400000, 386.51], [1149724800000, 393.3], [1149811200000, 386.57], [1150070400000, 381.54], [1150156800000, 386.52], [1150243200000, 384.39], [1150329600000, 391.0], [1150416000000, 390.7], [1150675200000, 388.14], [1150761600000, 387.17], [1150848000000, 402.13], [1150934400000, 399.95], [1151020800000, 404.86], [1151280000000, 404.22], [1151366400000, 402.32], [1151452800000, 406.11], [1151539200000, 417.81], [1151625600000, 419.33], [1151884800000, 423.2], [1152057600000, 421.46], [1152144000000, 423.19], [1152230400000, 420.45], [1152489600000, 418.2], [1152576000000, 424.56], [1152662400000, 417.25], [1152748800000, 408.83], [1152835200000, 403.5], [1153094400000, 407.89], [1153180800000, 403.05], [1153267200000, 399.0], [1153353600000, 387.12], [1153440000000, 390.11], [1153699200000, 390.9], [1153785600000, 389.36], [1153872000000, 385.5], [1153958400000, 382.4], [1154044800000, 388.12], [1154304000000, 386.6], [1154390400000, 375.51], [1154476800000, 367.23], [1154563200000, 375.39], [1154649600000, 373.85], [1154908800000, 377.95], [1154995200000, 381.0], [1155081600000, 376.94], [1155168000000, 374.2], [1155254400000, 368.5], [1155513600000, 369.43], [1155600000000, 380.97], [1155686400000, 387.72], [1155772800000, 385.8], [1155859200000, 383.36], [1156118400000, 377.3], [1156204800000, 378.29], [1156291200000, 373.43], [1156377600000, 373.73], [1156464000000, 373.26], [1156723200000, 380.95], [1156809600000, 378.95], [1156896000000, 380.75], [1156982400000, 378.53], [1157068800000, 378.6], [1157414400000, 384.36], [1157500800000, 380.14], [1157587200000, 378.49], [1157673600000, 377.85], [1157932800000, 384.09], [1158019200000, 391.9], [1158105600000, 406.57], [1158192000000, 403.98], [1158278400000, 409.88], [1158537600000, 414.69], [1158624000000, 403.81], [1158710400000, 397.0], [1158796800000, 406.85], [1158883200000, 403.78], [1159142400000, 403.98], [1159228800000, 406.87], [1159315200000, 402.92], [1159401600000, 403.58], [1159488000000, 401.9], [1159747200000, 401.44], [1159833600000, 404.04], [1159920000000, 415.7], [1160006400000, 411.81], [1160092800000, 420.5], [1160352000000, 429.0], [1160438400000, 426.65], [1160524800000, 426.5], [1160611200000, 427.44], [1160697600000, 427.3], [1160956800000, 421.75], [1161043200000, 420.64], [1161129600000, 419.31], [1161216000000, 426.06], [1161302400000, 459.67], [1161561600000, 480.78], [1161648000000, 473.31], [1161734400000, 486.6], [1161820800000, 485.1], [1161907200000, 475.2], [1162166400000, 476.57], [1162252800000, 476.39], [1162339200000, 467.5], [1162425600000, 469.91], [1162512000000, 471.8], [1162771200000, 476.95], [1162857600000, 472.57], [1162944000000, 475.0], [1163030400000, 472.63], [1163116800000, 473.55], [1163376000000, 481.03], [1163462400000, 489.3], [1163548800000, 491.93], [1163635200000, 495.9], [1163721600000, 498.79], [1163980800000, 495.05], [1164067200000, 509.65], [1164153600000, 508.01], [1164326400000, 505.0], [1164585600000, 484.75], [1164672000000, 489.5], [1164758400000, 484.65], [1164844800000, 484.81], [1164931200000, 480.8], [1165190400000, 484.85], [1165276800000, 487.0], [1165363200000, 488.71], [1165449600000, 482.64], [1165536000000, 484.11], [1165795200000, 483.93], [1165881600000, 481.78], [1165968000000, 478.99], [1166054400000, 482.12], [1166140800000, 480.3], [1166400000000, 462.8], [1166486400000, 468.63], [1166572800000, 462.9], [1166659200000, 456.2], [1166745600000, 455.58], [1167091200000, 457.53], [1167177600000, 468.03], [1167264000000, 462.56], [1167350400000, 460.48], [1167782400000, 467.59], [1167868800000, 483.26], [1167955200000, 487.19], [1168214400000, 483.58], [1168300800000, 485.5], [1168387200000, 489.46], [1168473600000, 499.72], [1168560000000, 505.0], [1168905600000, 504.28], [1168992000000, 497.28], [1169078400000, 487.83], [1169164800000, 489.75], [1169424000000, 480.84], [1169510400000, 479.05], [1169596800000, 499.07], [1169683200000, 488.09], [1169769600000, 495.84], [1170028800000, 492.47], [1170115200000, 494.32], [1170201600000, 501.5], [1170288000000, 481.75], [1170374400000, 481.5], [1170633600000, 467.16], [1170720000000, 471.48], [1170806400000, 470.01], [1170892800000, 471.03], [1170979200000, 461.89], [1171238400000, 458.29], [1171324800000, 459.1], [1171411200000, 465.93], [1171497600000, 461.47], [1171584000000, 469.94], [1171929600000, 472.1], [1172016000000, 475.86], [1172102400000, 475.85], [1172188800000, 470.62], [1172448000000, 464.93], [1172534400000, 448.77], [1172620800000, 449.45], [1172707200000, 448.23], [1172793600000, 438.68], [1173052800000, 440.94], [1173139200000, 457.55], [1173225600000, 455.64], [1173312000000, 454.72], [1173398400000, 452.96], [1173657600000, 454.75], [1173744000000, 443.03], [1173830400000, 448.0], [1173916800000, 446.19], [1174003200000, 440.85], [1174262400000, 447.23], [1174348800000, 445.28], [1174435200000, 456.55], [1174521600000, 462.04], [1174608000000, 461.83], [1174867200000, 465.0], [1174953600000, 463.62], [1175040000000, 461.88], [1175126400000, 460.92], [1175212800000, 458.16], [1175472000000, 458.53], [1175558400000, 472.6], [1175644800000, 471.02], [1175731200000, 471.51], [1176076800000, 468.21], [1176163200000, 466.5], [1176249600000, 464.53], [1176336000000, 467.39], [1176422400000, 466.29], [1176681600000, 474.27], [1176768000000, 472.8], [1176854400000, 476.01], [1176940800000, 471.65], [1177027200000, 482.48], [1177286400000, 479.08], [1177372800000, 477.53], [1177459200000, 477.99], [1177545600000, 481.18], [1177632000000, 479.01], [1177891200000, 471.38], [1177977600000, 469.0], [1178064000000, 465.78], [1178150400000, 473.23], [1178236800000, 471.12], [1178496000000, 467.27], [1178582400000, 466.81], [1178668800000, 469.25], [1178755200000, 461.47], [1178841600000, 466.74], [1179100800000, 461.78], [1179187200000, 458.0], [1179273600000, 472.61], [1179360000000, 470.96], [1179446400000, 470.32], [1179705600000, 470.6], [1179792000000, 475.86], [1179878400000, 473.97], [1179964800000, 474.33], [1180051200000, 483.52], [1180396800000, 487.11], [1180483200000, 498.6], [1180569600000, 497.91], [1180656000000, 500.4], [1180915200000, 507.07], [1181001600000, 518.84], [1181088000000, 518.25], [1181174400000, 515.06], [1181260800000, 515.49], [1181520000000, 511.34], [1181606400000, 504.77], [1181692800000, 505.24], [1181779200000, 502.84], [1181865600000, 505.89], [1182124800000, 515.2], [1182211200000, 514.31], [1182297600000, 509.97], [1182384000000, 514.11], [1182470400000, 524.98], [1182729600000, 527.42], [1182816000000, 530.26], [1182902400000, 526.29], [1182988800000, 525.01], [1183075200000, 522.7], [1183334400000, 530.38], [1183420800000, 534.34], [1183593600000, 541.63], [1183680000000, 539.4], [1183939200000, 542.56], [1184025600000, 543.34], [1184112000000, 544.47], [1184198400000, 545.33], [1184284800000, 552.16], [1184544000000, 552.99], [1184630400000, 555.0], [1184716800000, 549.5], [1184803200000, 548.59], [1184889600000, 520.12], [1185148800000, 512.51], [1185235200000, 514.0], [1185321600000, 509.76], [1185408000000, 508.0], [1185494400000, 511.89], [1185753600000, 516.11], [1185840000000, 510.0], [1185926400000, 512.94], [1186012800000, 511.01], [1186099200000, 503.0], [1186358400000, 510.0], [1186444800000, 516.02], [1186531200000, 525.78], [1186617600000, 514.73], [1186704000000, 515.75], [1186963200000, 515.5], [1187049600000, 508.6], [1187136000000, 497.55], [1187222400000, 491.52], [1187308800000, 500.04], [1187568000000, 497.92], [1187654400000, 506.61], [1187740800000, 512.75], [1187827200000, 512.19], [1187913600000, 515.0], [1188172800000, 513.26], [1188259200000, 506.4], [1188345600000, 512.88], [1188432000000, 511.4], [1188518400000, 515.25], [1188864000000, 525.15], [1188950400000, 527.8], [1189036800000, 523.52], [1189123200000, 519.35], [1189382400000, 514.48], [1189468800000, 521.33], [1189555200000, 522.65], [1189641600000, 524.78], [1189728000000, 528.75], [1189987200000, 525.3], [1190073600000, 535.27], [1190160000000, 546.85], [1190246400000, 552.83], [1190332800000, 560.1], [1190592000000, 568.02], [1190678400000, 569.0], [1190764800000, 568.16], [1190851200000, 567.5], [1190937600000, 567.27], [1191196800000, 582.55], [1191283200000, 584.39], [1191369600000, 584.02], [1191456000000, 579.03], [1191542400000, 594.05], [1191801600000, 609.62], [1191888000000, 615.18], [1191974400000, 625.39], [1192060800000, 622.0], [1192147200000, 637.39], [1192406400000, 620.11], [1192492800000, 616.0], [1192579200000, 633.48], [1192665600000, 639.62], [1192752000000, 644.71], [1193011200000, 650.75], [1193097600000, 675.77], [1193184000000, 675.82], [1193270400000, 668.51], [1193356800000, 674.6], [1193616000000, 679.23], [1193702400000, 694.77], [1193788800000, 707.0], [1193875200000, 703.21], [1193961600000, 711.25], [1194220800000, 725.65], [1194307200000, 741.79], [1194393600000, 732.94], [1194480000000, 693.84], [1194566400000, 663.97], [1194825600000, 632.07], [1194912000000, 660.55], [1194998400000, 641.68], [1195084800000, 629.65], [1195171200000, 633.63], [1195430400000, 625.85], [1195516800000, 648.54], [1195603200000, 660.52], [1195776000000, 676.7], [1196035200000, 666.0], [1196121600000, 673.57], [1196208000000, 692.26], [1196294400000, 697.0], [1196380800000, 693.0], [1196640000000, 681.53], [1196726400000, 684.16], [1196812800000, 698.51], [1196899200000, 715.26], [1196985600000, 714.87], [1197244800000, 718.42], [1197331200000, 699.2], [1197417600000, 699.35], [1197504000000, 694.05], [1197590400000, 689.96], [1197849600000, 669.23], [1197936000000, 673.35], [1198022400000, 677.37], [1198108800000, 689.69], [1198195200000, 696.69], [1198454400000, 700.73], [1198627200000, 710.84], [1198713600000, 700.74], [1198800000000, 702.53], [1199059200000, 691.48], [1199232000000, 685.19], [1199318400000, 685.33], [1199404800000, 657.0], [1199664000000, 649.25], [1199750400000, 631.68], [1199836800000, 653.2], [1199923200000, 646.73], [1200009600000, 638.25], [1200268800000, 653.82], [1200355200000, 637.65], [1200441600000, 615.95], [1200528000000, 600.79], [1200614400000, 600.25], [1200960000000, 584.35], [1201046400000, 548.62], [1201132800000, 574.49], [1201219200000, 566.4], [1201478400000, 555.98], [1201564800000, 550.52], [1201651200000, 548.27], [1201737600000, 564.3], [1201824000000, 515.9], [1202083200000, 495.43], [1202169600000, 506.8], [1202256000000, 501.71], [1202342400000, 504.95], [1202428800000, 516.69], [1202688000000, 521.16], [1202774400000, 518.09], [1202860800000, 534.62], [1202947200000, 532.25], [1203033600000, 529.64], [1203379200000, 508.95], [1203465600000, 509.0], [1203552000000, 502.86], [1203638400000, 507.8], [1203897600000, 486.44], [1203984000000, 464.19], [1204070400000, 472.86], [1204156800000, 475.39], [1204243200000, 471.18], [1204502400000, 457.02], [1204588800000, 444.6], [1204675200000, 447.7], [1204761600000, 432.7], [1204848000000, 433.35], [1205107200000, 413.62], [1205193600000, 439.84], [1205280000000, 440.18], [1205366400000, 443.01], [1205452800000, 437.92], [1205712000000, 419.87], [1205798400000, 439.16], [1205884800000, 432.0], [1205971200000, 433.55], [1206316800000, 460.56], [1206403200000, 450.78], [1206489600000, 458.19], [1206576000000, 444.08], [1206662400000, 438.08], [1206921600000, 440.47], [1207008000000, 465.71], [1207094400000, 465.7], [1207180800000, 455.12], [1207267200000, 471.09], [1207526400000, 476.82], [1207612800000, 467.81], [1207699200000, 464.19], [1207785600000, 469.08], [1207872000000, 457.45], [1208131200000, 451.66], [1208217600000, 446.84], [1208304000000, 455.03], [1208390400000, 449.54], [1208476800000, 539.41], [1208736000000, 537.79], [1208822400000, 555.0], [1208908800000, 546.49], [1208995200000, 543.04], [1209081600000, 544.06], [1209340800000, 552.12], [1209427200000, 558.47], [1209513600000, 574.29], [1209600000000, 593.08], [1209686400000, 581.29], [1209945600000, 594.9], [1210032000000, 586.36], [1210118400000, 579.0], [1210204800000, 583.01], [1210291200000, 573.2], [1210550400000, 584.94], [1210636800000, 583.0], [1210723200000, 576.3], [1210809600000, 581.0], [1210896000000, 580.07], [1211155200000, 577.52], [1211241600000, 578.6], [1211328000000, 549.99], [1211414400000, 549.46], [1211500800000, 544.62], [1211846400000, 560.9], [1211932800000, 568.24], [1212019200000, 583.0], [1212105600000, 585.8], [1212364800000, 575.0], [1212451200000, 567.3], [1212537600000, 572.22], [1212624000000, 586.3], [1212710400000, 567.0], [1212969600000, 557.87], [1213056000000, 554.17], [1213142400000, 545.2], [1213228800000, 552.95], [1213315200000, 571.51], [1213574400000, 572.81], [1213660800000, 569.46], [1213747200000, 562.38], [1213833600000, 560.2], [1213920000000, 546.43], [1214179200000, 545.21], [1214265600000, 542.3], [1214352000000, 551.0], [1214438400000, 528.82], [1214524800000, 528.07], [1214784000000, 526.42], [1214870400000, 534.73], [1214956800000, 527.04], [1215043200000, 537.0], [1215388800000, 543.91], [1215475200000, 554.53], [1215561600000, 541.55], [1215648000000, 540.57], [1215734400000, 533.8], [1215993600000, 521.62], [1216080000000, 516.09], [1216166400000, 535.6], [1216252800000, 533.44], [1216339200000, 481.32], [1216598400000, 468.8], [1216684800000, 477.11], [1216771200000, 489.22], [1216857600000, 475.62], [1216944000000, 491.98], [1217203200000, 477.12], [1217289600000, 483.11], [1217376000000, 482.7], [1217462400000, 473.75], [1217548800000, 467.86], [1217808000000, 463.0], [1217894400000, 479.85], [1217980800000, 486.34], [1218067200000, 479.12], [1218153600000, 495.01], [1218412800000, 500.84], [1218499200000, 502.61], [1218585600000, 500.03], [1218672000000, 505.49], [1218758400000, 510.15], [1219017600000, 498.3], [1219104000000, 490.5], [1219190400000, 485.0], [1219276800000, 486.53], [1219363200000, 490.59], [1219622400000, 483.01], [1219708800000, 474.16], [1219795200000, 468.58], [1219881600000, 473.78], [1219968000000, 463.29], [1220313600000, 465.25], [1220400000000, 464.41], [1220486400000, 450.26], [1220572800000, 444.25], [1220832000000, 419.95], [1220918400000, 418.66], [1221004800000, 414.16], [1221091200000, 433.75], [1221177600000, 437.66], [1221436800000, 433.86], [1221523200000, 442.93], [1221609600000, 414.49], [1221696000000, 439.08], [1221782400000, 449.15], [1222041600000, 430.14], [1222128000000, 429.27], [1222214400000, 435.11], [1222300800000, 439.6], [1222387200000, 431.04], [1222646400000, 381.0], [1222732800000, 400.52], [1222819200000, 411.72], [1222905600000, 390.49], [1222992000000, 386.91], [1223251200000, 371.21], [1223337600000, 346.01], [1223424000000, 338.11], [1223510400000, 328.98], [1223596800000, 332.0], [1223856000000, 381.02], [1223942400000, 362.71], [1224028800000, 339.17], [1224115200000, 353.02], [1224201600000, 372.54], [1224460800000, 379.32], [1224547200000, 362.75], [1224633600000, 355.67], [1224720000000, 352.32], [1224806400000, 339.29], [1225065600000, 329.49], [1225152000000, 368.75], [1225238400000, 358.0], [1225324800000, 359.69], [1225411200000, 359.36], [1225670400000, 346.49], [1225756800000, 366.94], [1225843200000, 342.24], [1225929600000, 331.22], [1226016000000, 331.14], [1226275200000, 318.78], [1226361600000, 311.46], [1226448000000, 291.0], [1226534400000, 312.08], [1226620800000, 310.02], [1226880000000, 300.12], [1226966400000, 297.42], [1227052800000, 280.18], [1227139200000, 259.56], [1227225600000, 262.43], [1227484800000, 257.44], [1227571200000, 282.05], [1227657600000, 292.09], [1227744000000, 292.09], [1227830400000, 292.96], [1228089600000, 265.99], [1228176000000, 275.11], [1228262400000, 279.43], [1228348800000, 274.34], [1228435200000, 283.99], [1228694400000, 302.11], [1228780800000, 305.97], [1228867200000, 308.82], [1228953600000, 300.22], [1229040000000, 315.76], [1229299200000, 310.67], [1229385600000, 325.28], [1229472000000, 315.24], [1229558400000, 310.28], [1229644800000, 310.17], [1229904000000, 297.11], [1229990400000, 298.02], [1230076800000, 302.95], [1230163200000, 302.95], [1230249600000, 300.36], [1230508800000, 297.42], [1230595200000, 303.11], [1230681600000, 307.65], [1230768000000, 307.65], [1230854400000, 321.32], [1231113600000, 328.05], [1231200000000, 334.06], [1231286400000, 322.01], [1231372800000, 325.19], [1231459200000, 315.07], [1231718400000, 312.69], [1231804800000, 314.32], [1231891200000, 300.97], [1231977600000, 298.99], [1232064000000, 299.67], [1232409600000, 282.75], [1232496000000, 303.08], [1232582400000, 306.5], [1232668800000, 324.7], [1232928000000, 323.87], [1233014400000, 331.48], [1233100800000, 348.67], [1233187200000, 343.32], [1233273600000, 338.53], [1233532800000, 340.57], [1233619200000, 340.45], [1233705600000, 343.0], [1233792000000, 353.72], [1233878400000, 371.28], [1234137600000, 378.77], [1234224000000, 358.51], [1234310400000, 358.04], [1234396800000, 363.05], [1234483200000, 357.68], [1234828800000, 342.66], [1234915200000, 353.11], [1235001600000, 342.64], [1235088000000, 346.45], [1235347200000, 330.06], [1235433600000, 345.45], [1235520000000, 341.64], [1235606400000, 337.18], [1235692800000, 337.99], [1235952000000, 327.16], [1236038400000, 325.48], [1236124800000, 318.92], [1236211200000, 305.64], [1236297600000, 308.57], [1236556800000, 290.89], [1236643200000, 308.17], [1236729600000, 317.91], [1236816000000, 323.53], [1236902400000, 324.42], [1237161600000, 319.69], [1237248000000, 335.34], [1237334400000, 333.1], [1237420800000, 329.94], [1237507200000, 330.16], [1237766400000, 348.6], [1237852800000, 347.16], [1237939200000, 344.07], [1238025600000, 353.29], [1238112000000, 347.7], [1238371200000, 342.69], [1238457600000, 348.06], [1238544000000, 354.09], [1238630400000, 362.5], [1238716800000, 369.78], [1238976000000, 368.24], [1239062400000, 358.65], [1239148800000, 362.0], [1239235200000, 372.5], [1239321600000, 372.5], [1239580800000, 378.11], [1239667200000, 368.91], [1239753600000, 379.5], [1239840000000, 388.74], [1239926400000, 392.24], [1240185600000, 379.3], [1240272000000, 381.47], [1240358400000, 383.86], [1240444800000, 384.69], [1240531200000, 389.49], [1240790400000, 385.95], [1240876800000, 383.71], [1240963200000, 391.47], [1241049600000, 395.97], [1241136000000, 393.69], [1241395200000, 401.98], [1241481600000, 402.99], [1241568000000, 403.47], [1241654400000, 396.61], [1241740800000, 407.33], [1242000000000, 407.98], [1242086400000, 399.01], [1242172800000, 389.54], [1242259200000, 387.5], [1242345600000, 390.0], [1242604800000, 396.84], [1242691200000, 398.88], [1242777600000, 397.18], [1242864000000, 396.5], [1242950400000, 393.5], [1243296000000, 404.36], [1243382400000, 405.56], [1243468800000, 410.4], [1243555200000, 417.23], [1243814400000, 426.56], [1243900800000, 428.4], [1243987200000, 431.65], [1244073600000, 440.28], [1244160000000, 444.32], [1244419200000, 438.77], [1244505600000, 435.62], [1244592000000, 432.6], [1244678400000, 429.0], [1244764800000, 424.84], [1245024000000, 416.77], [1245110400000, 416.0], [1245196800000, 415.16], [1245283200000, 414.06], [1245369600000, 420.09], [1245628800000, 407.35], [1245715200000, 405.68], [1245801600000, 409.29], [1245888000000, 415.77], [1245974400000, 425.32], [1246233600000, 424.14], [1246320000000, 421.59], [1246406400000, 418.99], [1246492800000, 408.49], [1246579200000, 408.49], [1246838400000, 409.61], [1246924800000, 396.63], [1247011200000, 402.49], [1247097600000, 410.39], [1247184000000, 414.4], [1247443200000, 424.3], [1247529600000, 424.69], [1247616000000, 438.17], [1247702400000, 442.6], [1247788800000, 430.25], [1248048000000, 430.17], [1248134400000, 427.9], [1248220800000, 427.69], [1248307200000, 437.34], [1248393600000, 446.72], [1248652800000, 444.8], [1248739200000, 439.85], [1248825600000, 436.24], [1248912000000, 445.64], [1248998400000, 443.05], [1249257600000, 452.21], [1249344000000, 453.73], [1249430400000, 451.14], [1249516800000, 450.36], [1249603200000, 457.1], [1249862400000, 456.61], [1249948800000, 453.94], [1250035200000, 458.58], [1250121600000, 462.28], [1250208000000, 460.0], [1250467200000, 444.89], [1250553600000, 445.28], [1250640000000, 443.97], [1250726400000, 460.41], [1250812800000, 465.24], [1251072000000, 468.73], [1251158400000, 471.37], [1251244800000, 468.0], [1251331200000, 466.06], [1251417600000, 464.75], [1251676800000, 461.67], [1251763200000, 455.76], [1251849600000, 453.01], [1251936000000, 457.52], [1252022400000, 461.3], [1252368000000, 458.62], [1252454400000, 463.97], [1252540800000, 470.94], [1252627200000, 472.14], [1252886400000, 475.12], [1252972800000, 477.54], [1253059200000, 488.29], [1253145600000, 491.72], [1253232000000, 491.46], [1253491200000, 497.0], [1253577600000, 499.06], [1253664000000, 498.46], [1253750400000, 496.77], [1253836800000, 492.48], [1254096000000, 498.53], [1254182400000, 498.53], [1254268800000, 495.85], [1254355200000, 487.2], [1254441600000, 484.58], [1254700800000, 488.52], [1254787200000, 498.74], [1254873600000, 517.54], [1254960000000, 514.18], [1255046400000, 516.25], [1255305600000, 524.04], [1255392000000, 526.11], [1255478400000, 535.32], [1255564800000, 529.91], [1255651200000, 549.85], [1255910400000, 552.09], [1255996800000, 551.72], [1256083200000, 551.1], [1256169600000, 554.09], [1256256000000, 553.69], [1256515200000, 554.21], [1256601600000, 548.29], [1256688000000, 540.3], [1256774400000, 551.05], [1256860800000, 536.12], [1257120000000, 533.99], [1257206400000, 537.29], [1257292800000, 540.33], [1257379200000, 548.65], [1257465600000, 551.1], [1257724800000, 562.51], [1257811200000, 566.76], [1257897600000, 570.56], [1257984000000, 567.85], [1258070400000, 572.05], [1258329600000, 576.28], [1258416000000, 577.49], [1258502400000, 576.65], [1258588800000, 572.99], [1258675200000, 569.96], [1258934400000, 582.35], [1259020800000, 583.09], [1259107200000, 585.74], [1259193600000, 585.74], [1259280000000, 579.76], [1259539200000, 583.0], [1259625600000, 589.87], [1259712000000, 587.51], [1259798400000, 585.74], [1259884800000, 585.01], [1260144000000, 586.25], [1260230400000, 587.05], [1260316800000, 589.02], [1260403200000, 591.5], [1260489600000, 590.51], [1260748800000, 595.73], [1260835200000, 593.14], [1260921600000, 597.76], [1261008000000, 593.94], [1261094400000, 596.42], [1261353600000, 598.68], [1261440000000, 601.12], [1261526400000, 611.68], [1261612800000, 618.48], [1261699200000, 618.48], [1261958400000, 622.87], [1262044800000, 619.4], [1262131200000, 622.73], [1262217600000, 619.98], [1262304000000, 619.98], [1262563200000, 626.75], [1262649600000, 623.99], [1262736000000, 608.26], [1262822400000, 594.1], [1262908800000, 602.02], [1263168000000, 601.11], [1263254400000, 590.48], [1263340800000, 587.09], [1263427200000, 589.85], [1263513600000, 580.0], [1263772800000, 580.0], [1263859200000, 587.62], [1263945600000, 580.41], [1264032000000, 582.98], [1264118400000, 550.01], [1264377600000, 540.0], [1264464000000, 542.42], [1264550400000, 542.1], [1264636800000, 534.29], [1264723200000, 529.94], [1264982400000, 533.02], [1265068800000, 531.12], [1265155200000, 540.82], [1265241600000, 526.78], [1265328000000, 531.29], [1265587200000, 533.47], [1265673600000, 536.44], [1265760000000, 534.44], [1265846400000, 536.4], [1265932800000, 533.12], [1266192000000, 533.12], [1266278400000, 541.3], [1266364800000, 538.21], [1266451200000, 543.22], [1266537600000, 540.76], [1266796800000, 542.8], [1266883200000, 535.07], [1266969600000, 531.47], [1267056000000, 526.43], [1267142400000, 526.8], [1267401600000, 532.69], [1267488000000, 541.06], [1267574400000, 545.32], [1267660800000, 554.59], [1267747200000, 564.21], [1268006400000, 562.48], [1268092800000, 560.19], [1268179200000, 576.45], [1268265600000, 581.14], [1268352000000, 579.54], [1268611200000, 563.18], [1268697600000, 565.2], [1268784000000, 565.56], [1268870400000, 566.4], [1268956800000, 560.0], [1269216000000, 557.5], [1269302400000, 549.0], [1269388800000, 557.33], [1269475200000, 562.88], [1269561600000, 562.69], [1269820800000, 562.45], [1269907200000, 566.71], [1269993600000, 567.12], [1270080000000, 568.8], [1270166400000, 568.8], [1270425600000, 571.01], [1270512000000, 568.22], [1270598400000, 563.54], [1270684800000, 567.49], [1270771200000, 566.22], [1271030400000, 572.73], [1271116800000, 586.77], [1271203200000, 589.0], [1271289600000, 595.3], [1271376000000, 550.14], [1271635200000, 550.1], [1271721600000, 555.04], [1271808000000, 554.3], [1271894400000, 547.06], [1271980800000, 544.99], [1272240000000, 531.64], [1272326400000, 529.06], [1272412800000, 529.19], [1272499200000, 532.0], [1272585600000, 525.7], [1272844800000, 530.6], [1272931200000, 506.37], [1273017600000, 509.76], [1273104000000, 498.67], [1273190400000, 493.14], [1273449600000, 521.65], [1273536000000, 509.05], [1273622400000, 505.39], [1273708800000, 510.88], [1273795200000, 507.53], [1274054400000, 507.97], [1274140800000, 498.37], [1274227200000, 494.43], [1274313600000, 475.01], [1274400000000, 472.05], [1274659200000, 477.16], [1274745600000, 477.07], [1274832000000, 475.47], [1274918400000, 490.46], [1275004800000, 485.63], [1275264000000, 485.63], [1275350400000, 482.37], [1275436800000, 493.37], [1275523200000, 505.6], [1275609600000, 498.72], [1275868800000, 485.52], [1275955200000, 484.78], [1276041600000, 474.02], [1276128000000, 487.01], [1276214400000, 488.5], [1276473600000, 483.19], [1276560000000, 497.99], [1276646400000, 501.27], [1276732800000, 500.08], [1276819200000, 500.03], [1277078400000, 488.56], [1277164800000, 486.25], [1277251200000, 482.05], [1277337600000, 475.1], [1277424000000, 472.68], [1277683200000, 472.08], [1277769600000, 454.26], [1277856000000, 444.95], [1277942400000, 439.49], [1278028800000, 436.55], [1278288000000, 436.55], [1278374400000, 436.07], [1278460800000, 450.2], [1278547200000, 456.56], [1278633600000, 467.49], [1278892800000, 475.83], [1278979200000, 489.2], [1279065600000, 491.34], [1279152000000, 494.02], [1279238400000, 459.6], [1279497600000, 466.18], [1279584000000, 481.59], [1279670400000, 477.5], [1279756800000, 484.81], [1279843200000, 490.06], [1280102400000, 488.97], [1280188800000, 492.63], [1280275200000, 484.35], [1280361600000, 484.99], [1280448000000, 484.85], [1280707200000, 490.41], [1280793600000, 489.83], [1280880000000, 506.32], [1280966400000, 508.1], [1281052800000, 500.22], [1281312000000, 505.35], [1281398400000, 503.71], [1281484800000, 491.74], [1281571200000, 492.01], [1281657600000, 486.35], [1281916800000, 485.59], [1282003200000, 490.52], [1282089600000, 482.15], [1282176000000, 467.97], [1282262400000, 462.02], [1282521600000, 464.07], [1282608000000, 451.39], [1282694400000, 454.62], [1282780800000, 450.98], [1282867200000, 458.83], [1283126400000, 452.69], [1283212800000, 450.02], [1283299200000, 460.34], [1283385600000, 463.18], [1283472000000, 470.3], [1283731200000, 470.3], [1283817600000, 464.4], [1283904000000, 470.58], [1283990400000, 476.18], [1284076800000, 476.14], [1284336000000, 482.27], [1284422400000, 480.43], [1284508800000, 480.64], [1284595200000, 481.06], [1284681600000, 490.15], [1284940800000, 508.28], [1285027200000, 513.46], [1285113600000, 516.0], [1285200000000, 513.48], [1285286400000, 527.29], [1285545600000, 530.41], [1285632000000, 527.17], [1285718400000, 527.69], [1285804800000, 525.79], [1285891200000, 525.62], [1286150400000, 522.35], [1286236800000, 538.23], [1286323200000, 534.35], [1286409600000, 530.01], [1286496000000, 536.35], [1286755200000, 538.84], [1286841600000, 541.39], [1286928000000, 543.3], [1287014400000, 540.93], [1287100800000, 601.45], [1287360000000, 617.71], [1287446400000, 607.83], [1287532800000, 607.98], [1287619200000, 611.99], [1287705600000, 612.53], [1287964800000, 616.5], [1288051200000, 618.6], [1288137600000, 616.47], [1288224000000, 618.58], [1288310400000, 613.7], [1288569600000, 615.0], [1288656000000, 615.6], [1288742400000, 620.18], [1288828800000, 624.27], [1288915200000, 625.08], [1289174400000, 626.77], [1289260800000, 624.82], [1289347200000, 622.88], [1289433600000, 617.19], [1289520000000, 603.29], [1289779200000, 595.47], [1289865600000, 583.72], [1289952000000, 583.55], [1290038400000, 596.56], [1290124800000, 590.83], [1290384000000, 591.22], [1290470400000, 583.01], [1290556800000, 594.97], [1290729600000, 590.0], [1290988800000, 582.11], [1291075200000, 555.71], [1291161600000, 564.35], [1291248000000, 571.82], [1291334400000, 573.0], [1291593600000, 578.36], [1291680000000, 587.14], [1291766400000, 590.54], [1291852800000, 591.5], [1291939200000, 592.21], [1292198400000, 594.62], [1292284800000, 594.91], [1292371200000, 590.3], [1292457600000, 591.71], [1292544000000, 590.8], [1292803200000, 595.06], [1292889600000, 603.07], [1292976000000, 605.49], [1293062400000, 604.23], [1293408000000, 602.38], [1293494400000, 598.92], [1293580800000, 601.0], [1293667200000, 598.86], [1293753600000, 593.97], [1294012800000, 604.35], [1294099200000, 602.12], [1294185600000, 609.07], [1294272000000, 613.5], [1294358400000, 616.44], [1294617600000, 614.21], [1294704000000, 616.01], [1294790400000, 616.87], [1294876800000, 616.69], [1294963200000, 624.18], [1295308800000, 639.63], [1295395200000, 631.75], [1295481600000, 626.77], [1295568000000, 611.83], [1295827200000, 611.08], [1295913600000, 619.91], [1296000000000, 616.5], [1296086400000, 616.79], [1296172800000, 600.99], [1296432000000, 600.36], [1296518400000, 611.04], [1296604800000, 612.0], [1296691200000, 610.15], [1296777600000, 610.98], [1297036800000, 614.3], [1297123200000, 618.38], [1297209600000, 616.5], [1297296000000, 616.44], [1297382400000, 624.5], [1297641600000, 628.15], [1297728000000, 624.15], [1297814400000, 624.22], [1297900800000, 625.26], [1297987200000, 630.08], [1298332800000, 610.21], [1298419200000, 611.32], [1298505600000, 608.82], [1298592000000, 610.04], [1298851200000, 613.4], [1298937600000, 600.76], [1299024000000, 600.79], [1299110400000, 609.56], [1299196800000, 600.62], [1299456000000, 591.66], [1299542400000, 592.31], [1299628800000, 591.77], [1299715200000, 580.3], [1299801600000, 576.71], [1300060800000, 569.99], [1300147200000, 569.56], [1300233600000, 557.1], [1300320000000, 561.36], [1300406400000, 561.06], [1300665600000, 576.5], [1300752000000, 577.32], [1300838400000, 582.16], [1300924800000, 586.89], [1301011200000, 579.74], [1301270400000, 575.36], [1301356800000, 581.73], [1301443200000, 581.84], [1301529600000, 586.76], [1301616000000, 591.8], [1301875200000, 587.68], [1301961600000, 569.09], [1302048000000, 574.18], [1302134400000, 580.0], [1302220800000, 578.16], [1302480000000, 577.37], [1302566400000, 570.61], [1302652800000, 576.28], [1302739200000, 578.51], [1302825600000, 530.7], [1303084800000, 526.84], [1303171200000, 521.53], [1303257600000, 525.73], [1303344000000, 525.1], [1303689600000, 525.05], [1303776000000, 532.82], [1303862400000, 537.76], [1303948800000, 537.97], [1304035200000, 544.1], [1304294400000, 538.56], [1304380800000, 533.89], [1304467200000, 535.79], [1304553600000, 534.27], [1304640000000, 535.3], [1304899200000, 537.68], [1304985600000, 542.66], [1305072000000, 535.45], [1305158400000, 535.05], [1305244800000, 529.55], [1305504000000, 518.42], [1305590400000, 530.46], [1305676800000, 529.81], [1305763200000, 531.25], [1305849600000, 524.03], [1306108800000, 518.39], [1306195200000, 518.26], [1306281600000, 519.67], [1306368000000, 518.13], [1306454400000, 520.9], [1306800000000, 529.02], [1306886400000, 525.6], [1306972800000, 528.06], [1307059200000, 523.08], [1307318400000, 521.06], [1307404800000, 519.03], [1307491200000, 519.17], [1307577600000, 516.73], [1307664000000, 509.5], [1307923200000, 504.73], [1308009600000, 508.37], [1308096000000, 502.95], [1308182400000, 500.37], [1308268800000, 485.02], [1308528000000, 484.58], [1308614400000, 493.0], [1308700800000, 487.0], [1308787200000, 480.22], [1308873600000, 474.88], [1309132800000, 482.8], [1309219200000, 493.65], [1309305600000, 497.57], [1309392000000, 506.38], [1309478400000, 521.03], [1309824000000, 532.44], [1309910400000, 535.36], [1309996800000, 546.6], [1310083200000, 531.99], [1310342400000, 527.28], [1310428800000, 534.01], [1310515200000, 538.26], [1310601600000, 528.94], [1310688000000, 597.62], [1310947200000, 594.94], [1311033600000, 602.55], [1311120000000, 595.35], [1311206400000, 606.99], [1311292800000, 618.23], [1311552000000, 618.98], [1311638400000, 622.52], [1311724800000, 607.22], [1311811200000, 610.94], [1311897600000, 603.69], [1312156800000, 606.77], [1312243200000, 594.14], [1312329600000, 601.17], [1312416000000, 577.52], [1312502400000, 579.04], [1312761600000, 546.02], [1312848000000, 573.41], [1312934400000, 549.01], [1313020800000, 562.13], [1313107200000, 563.77], [1313366400000, 557.23], [1313452800000, 539.0], [1313539200000, 533.15], [1313625600000, 504.88], [1313712000000, 490.92], [1313971200000, 498.17], [1314057600000, 518.82], [1314144000000, 523.29], [1314230400000, 520.04], [1314316800000, 526.86], [1314576000000, 539.08], [1314662400000, 540.7], [1314748800000, 540.96], [1314835200000, 532.5], [1314921600000, 524.84], [1315267200000, 522.18], [1315353600000, 534.03], [1315440000000, 534.96], [1315526400000, 524.85], [1315785600000, 530.12], [1315872000000, 529.52], [1315958400000, 532.07], [1316044800000, 542.56], [1316131200000, 546.68], [1316390400000, 546.67], [1316476800000, 546.62], [1316563200000, 539.2], [1316649600000, 520.66], [1316736000000, 525.51], [1316995200000, 531.89], [1317081600000, 539.34], [1317168000000, 528.84], [1317254400000, 527.5], [1317340800000, 515.04], [1317600000000, 495.52], [1317686400000, 501.9], [1317772800000, 504.7], [1317859200000, 514.71], [1317945600000, 515.12], [1318204800000, 537.17], [1318291200000, 543.18], [1318377600000, 548.5], [1318464000000, 558.99], [1318550400000, 591.68], [1318809600000, 582.41], [1318896000000, 590.51], [1318982400000, 580.7], [1319068800000, 583.67], [1319155200000, 590.49], [1319414400000, 596.42], [1319500800000, 583.16], [1319587200000, 586.31], [1319673600000, 598.67], [1319760000000, 600.14], [1320019200000, 592.64], [1320105600000, 578.65], [1320192000000, 584.82], [1320278400000, 597.5], [1320364800000, 596.14], [1320624000000, 608.33], [1320710400000, 612.34], [1320796800000, 600.95], [1320883200000, 595.08], [1320969600000, 608.35], [1321228800000, 613.0], [1321315200000, 616.56], [1321401600000, 611.47], [1321488000000, 600.87], [1321574400000, 594.88], [1321833600000, 580.94], [1321920000000, 580.0], [1322006400000, 570.11], [1322179200000, 563.0], [1322438400000, 588.19], [1322524800000, 582.93], [1322611200000, 599.39], [1322697600000, 613.77], [1322784000000, 620.36], [1323043200000, 625.65], [1323129600000, 623.77], [1323216000000, 623.39], [1323302400000, 616.05], [1323388800000, 627.42], [1323648000000, 625.39], [1323734400000, 625.63], [1323820800000, 618.07], [1323907200000, 619.54], [1323993600000, 625.96], [1324252800000, 621.83], [1324339200000, 630.37], [1324425600000, 625.82], [1324512000000, 629.7], [1324598400000, 633.14], [1324944000000, 640.25], [1325030400000, 639.7], [1325116800000, 642.4], [1325203200000, 645.9], [1325548800000, 665.41], [1325635200000, 668.28], [1325721600000, 659.01], [1325808000000, 650.02], [1326067200000, 622.46], [1326153600000, 623.14], [1326240000000, 625.96], [1326326400000, 629.64], [1326412800000, 624.99], [1326758400000, 628.58], [1326844800000, 632.91], [1326931200000, 639.57], [1327017600000, 585.99], [1327276800000, 585.52], [1327363200000, 580.93], [1327449600000, 569.49], [1327536000000, 568.1], [1327622400000, 579.98], [1327881600000, 577.69], [1327968000000, 580.11], [1328054400000, 580.83], [1328140800000, 585.11], [1328227200000, 596.33], [1328486400000, 609.09], [1328572800000, 606.77], [1328659200000, 609.85], [1328745600000, 611.46], [1328832000000, 605.91], [1329091200000, 612.2], [1329177600000, 609.76], [1329264000000, 605.56], [1329350400000, 606.52], [1329436800000, 604.64], [1329782400000, 614.0], [1329868800000, 607.94], [1329955200000, 606.11], [1330041600000, 609.9], [1330300800000, 609.31], [1330387200000, 618.39], [1330473600000, 618.25], [1330560000000, 622.4], [1330646400000, 621.25], [1330905600000, 614.25], [1330992000000, 604.96], [1331078400000, 606.8], [1331164800000, 607.14], [1331251200000, 600.25], [1331510400000, 605.15], [1331596800000, 617.78], [1331683200000, 615.99], [1331769600000, 621.13], [1331856000000, 625.04], [1332115200000, 633.98], [1332201600000, 633.49], [1332288000000, 639.98], [1332374400000, 646.05], [1332460800000, 642.59], [1332720000000, 649.33], [1332806400000, 647.02], [1332892800000, 655.76], [1332979200000, 648.41], [1333065600000, 641.24], [1333324800000, 646.92], [1333411200000, 642.62], [1333497600000, 635.15], [1333584000000, 632.32], [1333929600000, 630.84], [1334016000000, 626.86], [1334102400000, 635.96], [1334188800000, 651.01], [1334275200000, 624.6], [1334534400000, 606.07], [1334620800000, 609.57], [1334707200000, 607.45], [1334793600000, 599.3], [1334880000000, 596.06], [1335139200000, 597.6], [1335225600000, 601.27], [1335312000000, 609.72], [1335398400000, 615.47], [1335484800000, 614.98], [1335744000000, 604.85], [1335830400000, 604.43], [1335916800000, 607.26], [1336003200000, 611.02], [1336089600000, 596.97], [1336348800000, 607.55], [1336435200000, 612.79], [1336521600000, 609.15], [1336608000000, 613.66], [1336694400000, 605.23], [1336953600000, 604.0], [1337040000000, 611.11], [1337126400000, 628.93], [1337212800000, 623.05], [1337299200000, 600.4], [1337558400000, 614.11], [1337644800000, 600.8], [1337731200000, 609.46], [1337817600000, 603.66], [1337904000000, 591.53], [1338249600000, 594.34], [1338336000000, 588.23], [1338422400000, 580.86], [1338508800000, 570.98], [1338768000000, 578.59], [1338854400000, 570.41], [1338940800000, 580.57], [1339027200000, 578.23], [1339113600000, 580.45], [1339372800000, 568.5], [1339459200000, 565.1], [1339545600000, 561.09], [1339632000000, 559.05], [1339718400000, 564.51], [1339977600000, 570.85], [1340064000000, 581.53], [1340150400000, 577.51], [1340236800000, 565.21], [1340323200000, 571.48], [1340582400000, 560.7], [1340668800000, 564.68], [1340755200000, 569.3], [1340841600000, 564.31], [1340928000000, 580.07], [1341187200000, 580.47], [1341273600000, 587.83], [1341446400000, 595.92], [1341532800000, 585.98], [1341792000000, 586.01], [1341878400000, 581.7], [1341964800000, 571.19], [1342051200000, 570.48], [1342137600000, 576.52], [1342396800000, 574.92], [1342483200000, 576.73], [1342569600000, 580.76], [1342656000000, 593.06], [1342742400000, 610.82], [1343001600000, 615.51], [1343088000000, 607.57], [1343174400000, 607.99], [1343260800000, 613.36], [1343347200000, 634.96], [1343606400000, 632.3], [1343692800000, 632.97], [1343779200000, 632.68], [1343865600000, 628.75], [1343952000000, 641.33], [1344211200000, 642.82], [1344297600000, 640.54], [1344384000000, 642.23], [1344470400000, 642.35], [1344556800000, 642.0], [1344816000000, 660.01], [1344902400000, 668.66], [1344988800000, 667.54], [1345075200000, 672.87], [1345161600000, 677.14], [1345420800000, 675.54], [1345507200000, 669.51], [1345593600000, 677.18], [1345680000000, 676.8], [1345766400000, 678.63], [1346025600000, 669.22], [1346112000000, 677.25], [1346198400000, 688.01], [1346284800000, 681.68], [1346371200000, 685.09], [1346716800000, 681.04], [1346803200000, 680.72], [1346889600000, 699.4], [1346976000000, 706.15], [1347235200000, 700.77], [1347321600000, 692.19], [1347408000000, 690.88], [1347494400000, 706.04], [1347580800000, 709.68], [1347840000000, 709.98], [1347926400000, 718.28], [1348012800000, 727.5], [1348099200000, 728.12], [1348185600000, 733.99], [1348444800000, 749.38], [1348531200000, 749.16], [1348617600000, 753.46], [1348704000000, 756.5], [1348790400000, 754.5], [1349049600000, 761.78], [1349136000000, 756.99], [1349222400000, 762.5], [1349308800000, 768.05], [1349395200000, 767.65], [1349654400000, 757.84], [1349740800000, 744.09], [1349827200000, 744.56], [1349913600000, 751.48], [1350000000000, 744.75], [1350259200000, 740.98], [1350345600000, 744.7], [1350432000000, 755.49], [1350518400000, 695.0], [1350604800000, 681.79], [1350864000000, 678.67], [1350950400000, 680.35], [1351036800000, 677.3], [1351123200000, 677.76], [1351209600000, 675.15], [1351641600000, 680.3], [1351728000000, 687.59], [1351814400000, 687.92], [1352073600000, 682.96], [1352160000000, 681.72], [1352246400000, 667.12], [1352332800000, 652.29], [1352419200000, 663.03], [1352678400000, 665.9], [1352764800000, 659.05], [1352851200000, 652.55], [1352937600000, 647.26], [1353024000000, 647.18], [1353283200000, 668.21], [1353369600000, 669.97], [1353456000000, 665.87], [1353628800000, 667.97], [1353888000000, 661.15], [1353974400000, 670.71], [1354060800000, 683.67], [1354147200000, 691.89], [1354233600000, 698.37], [1354492800000, 695.25], [1354579200000, 691.03], [1354665600000, 687.82], [1354752000000, 691.13], [1354838400000, 684.21], [1355097600000, 685.42], [1355184000000, 696.88], [1355270400000, 697.56], [1355356800000, 702.7], [1355443200000, 701.96], [1355702400000, 720.78], [1355788800000, 721.07], [1355875200000, 720.11], [1355961600000, 722.36], [1356048000000, 715.63], [1356307200000, 709.5], [1356480000000, 708.87], [1356566400000, 706.29], [1356652800000, 700.01], [1356912000000, 707.38], [1357084800000, 723.25], [1357171200000, 723.67], [1357257600000, 737.97], [1357516800000, 734.75], [1357603200000, 733.3], [1357689600000, 738.12], [1357776000000, 741.48], [1357862400000, 739.99], [1358121600000, 723.25], [1358208000000, 724.93], [1358294400000, 715.19], [1358380800000, 711.32], [1358467200000, 704.51], [1358812800000, 702.87], [1358899200000, 741.5], [1358985600000, 753.83], [1359072000000, 753.67], [1359331200000, 750.73], [1359417600000, 753.68], [1359504000000, 753.83], [1359590400000, 755.69], [1359676800000, 775.6], [1359936000000, 759.02], [1360022400000, 765.74], [1360108800000, 770.17], [1360195200000, 773.95], [1360281600000, 785.37], [1360540800000, 782.42], [1360627200000, 780.7], [1360713600000, 782.86], [1360800000000, 787.82], [1360886400000, 792.89], [1361232000000, 806.85], [1361318400000, 792.46], [1361404800000, 795.53], [1361491200000, 799.71], [1361750400000, 790.77], [1361836800000, 790.13], [1361923200000, 799.78], [1362009600000, 801.2], [1362096000000, 806.19], [1362355200000, 821.5], [1362441600000, 838.6], [1362528000000, 831.38], [1362614400000, 832.6], [1362700800000, 831.52], [1362960000000, 834.82], [1363046400000, 827.61], [1363132800000, 825.31], [1363219200000, 821.54], [1363305600000, 814.3], [1363564800000, 807.79], [1363651200000, 811.32], [1363737600000, 814.71], [1363824000000, 811.26], [1363910400000, 810.31], [1364169600000, 809.64], [1364256000000, 812.42], [1364342400000, 802.66], [1364428800000, 794.19], [1364774400000, 801.19], [1364860800000, 813.04], [1364947200000, 806.2], [1365033600000, 795.07], [1365120000000, 783.05], [1365379200000, 774.85], [1365465600000, 777.65], [1365552000000, 790.18], [1365638400000, 790.39], [1365724800000, 790.05], [1365984000000, 781.93], [1366070400000, 793.37], [1366156800000, 782.56], [1366243200000, 765.91], [1366329600000, 799.87], [1366588800000, 800.11], [1366675200000, 807.9], [1366761600000, 813.45], [1366848000000, 809.1], [1366934400000, 801.42], [1367193600000, 819.06], [1367280000000, 824.57], [1367366400000, 820.43], [1367452800000, 829.61], [1367539200000, 845.72], [1367798400000, 861.55], [1367884800000, 857.23], [1367971200000, 873.63], [1368057600000, 871.48], [1368144000000, 880.23]], "name": "OHLC", "display": true}