Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
d11107c
commit fda6f23
Showing
1 changed file
with
34 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,34 @@ | ||
| Date,Close,Change,Gain,Loss,Avg Gain,Avg Loss,RS,RSI | ||
| 14-Dec-09,44.338900,,,,0.000000,0.000000,, | ||
| 15-Dec-09,44.090200,-0.248700,0.000000,0.248700,0.000000,0.017764,, | ||
| 16-Dec-09,44.149700,0.059500,0.059500,0.000000,0.004250,0.016495,, | ||
| 17-Dec-09,43.612400,-0.537300,0.000000,0.537300,0.003946,0.053696,, | ||
| 18-Dec-09,44.327800,0.715400,0.715400,0.000000,0.054765,0.049860,, | ||
| 21-Dec-09,44.826400,0.498600,0.498600,0.000000,0.086467,0.046299,, | ||
| 22-Dec-09,45.095500,0.269100,0.269100,0.000000,0.099512,0.042992,, | ||
| 23-Dec-09,45.424500,0.329000,0.329000,0.000000,0.115904,0.039921,, | ||
| 24-Dec-09,45.843300,0.418800,0.418800,0.000000,0.137540,0.037069,, | ||
| 28-Dec-09,46.082600,0.239300,0.239300,0.000000,0.144808,0.034422,, | ||
| 29-Dec-09,45.893100,-0.189500,0.000000,0.189500,0.134465,0.045499,, | ||
| 30-Dec-09,46.032800,0.139700,0.139700,0.000000,0.134839,0.042249,, | ||
| 31-Dec-09,45.614000,-0.418800,0.000000,0.418800,0.125207,0.069145,, | ||
| 04-Jan-10,46.282000,0.668000,0.668000,0.000000,0.163978,0.064206,, | ||
| 05-Jan-10,46.282000,0.000000,0.000000,0.000000,0.152266,0.059620,2.553927,71.862114 | ||
| 06-Jan-10,46.002800,-0.279200,0.000000,0.279200,0.141389,0.075304,1.877571,65.248473 | ||
| 07-Jan-10,46.032800,0.030000,0.030000,0.000000,0.133433,0.069926,1.908216,65.614661 | ||
| 08-Jan-10,46.411600,0.378800,0.378800,0.000000,0.150959,0.064931,2.324923,69.924117 | ||
| 11-Jan-10,46.222200,-0.189400,0.000000,0.189400,0.140176,0.073822,1.898856,65.503639 | ||
| 12-Jan-10,45.643900,-0.578300,0.000000,0.578300,0.130164,0.109856,1.184862,54.230524 | ||
| 13-Jan-10,46.212200,0.568300,0.568300,0.000000,0.161459,0.102009,1.582797,61.282282 | ||
| 14-Jan-10,46.252100,0.039900,0.039900,0.000000,0.152777,0.094723,1.612885,61.728124 | ||
| 15-Jan-10,45.713700,-0.538400,0.000000,0.538400,0.141864,0.126414,1.122219,52.879504 | ||
| 19-Jan-10,46.451500,0.737800,0.737800,0.000000,0.184431,0.117384,1.571172,61.107227 | ||
| 20-Jan-10,45.783500,-0.668000,0.000000,0.668000,0.171257,0.156714,1.092801,52.217151 | ||
| 21-Jan-10,45.354800,-0.428700,0.000000,0.428700,0.159024,0.176141,0.902822,47.446488 | ||
| 22-Jan-10,44.028800,-1.326000,0.000000,1.326000,0.147666,0.258274,0.571740,36.376226 | ||
| 25-Jan-10,44.178300,0.149500,0.149500,0.000000,0.147797,0.239826,0.616266,38.128990 | ||
| 26-Jan-10,44.218100,0.039800,0.039800,0.000000,0.140083,0.222696,0.629032,38.613833 | ||
| 27-Jan-10,44.567200,0.349100,0.349100,0.000000,0.155012,0.206789,0.749617,42.844631 | ||
| 28-Jan-10,43.420500,-1.146700,0.000000,1.146700,0.143940,0.273925,0.525472,34.446517 | ||
| 29-Jan-10,42.662800,-0.757700,0.000000,0.757700,0.133659,0.308481,0.433280,30.229985 | ||
| 01-Feb-10,43.131400,0.468600,0.468600,0.000000,0.157583,0.286446,0.550131,35.489326 |