-
Notifications
You must be signed in to change notification settings - Fork 0
/
hmchartHmChart.json
1 lines (1 loc) · 34.9 KB
/
hmchartHmChart.json
1
[{"pk": 265, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 0.960607827265705, "chart_time": "2002-01-15"}}, {"pk": 266, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.09576425669297, "chart_time": "2002-02-15"}}, {"pk": 267, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.14338803954042, "chart_time": "2002-03-15"}}, {"pk": 268, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.17410655041046, "chart_time": "2002-04-15"}}, {"pk": 269, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.17352453703701, "chart_time": "2002-05-15"}}, {"pk": 270, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.34156861216763, "chart_time": "2002-06-15"}}, {"pk": 271, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.28437444259972, "chart_time": "2002-07-15"}}, {"pk": 272, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.25987044522644, "chart_time": "2002-08-15"}}, {"pk": 273, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.32701523421145, "chart_time": "2002-09-15"}}, {"pk": 274, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.52070770922561, "chart_time": "2002-10-15"}}, {"pk": 275, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.5301881088806, "chart_time": "2002-11-15"}}, {"pk": 276, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.62440343995571, "chart_time": "2002-12-15"}}, {"pk": 277, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.53795693582423, "chart_time": "2003-01-15"}}, {"pk": 278, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.4858317216243, "chart_time": "2003-02-15"}}, {"pk": 279, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.42552071131369, "chart_time": "2003-03-15"}}, {"pk": 280, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.55038170464038, "chart_time": "2003-04-15"}}, {"pk": 281, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.49170838047319, "chart_time": "2003-05-15"}}, {"pk": 282, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.6703582802213, "chart_time": "2003-06-15"}}, {"pk": 283, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.71405632421249, "chart_time": "2003-07-15"}}, {"pk": 284, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.77543507357118, "chart_time": "2003-08-15"}}, {"pk": 285, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.86106080553192, "chart_time": "2003-09-15"}}, {"pk": 286, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.8968298039468, "chart_time": "2003-10-15"}}, {"pk": 287, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.79903007156054, "chart_time": "2003-11-15"}}, {"pk": 288, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 1.93250734910597, "chart_time": "2003-12-15"}}, {"pk": 289, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.21003589596488, "chart_time": "2004-01-15"}}, {"pk": 290, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.19071461634864, "chart_time": "2004-02-15"}}, {"pk": 291, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.27330067951244, "chart_time": "2004-03-15"}}, {"pk": 292, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.32663811032377, "chart_time": "2004-04-15"}}, {"pk": 293, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.6437371505367, "chart_time": "2004-05-15"}}, {"pk": 294, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.56572419834003, "chart_time": "2004-06-15"}}, {"pk": 295, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.67423168266212, "chart_time": "2004-07-15"}}, {"pk": 296, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.63791329347061, "chart_time": "2004-08-15"}}, {"pk": 297, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.74382595457151, "chart_time": "2004-09-15"}}, {"pk": 298, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.58114158037433, "chart_time": "2004-10-15"}}, {"pk": 299, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.50900537327425, "chart_time": "2004-11-15"}}, {"pk": 300, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.59409069538293, "chart_time": "2004-12-15"}}, {"pk": 301, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.46061907416291, "chart_time": "2005-01-15"}}, {"pk": 302, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.67672308769591, "chart_time": "2005-02-15"}}, {"pk": 303, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.83604651716297, "chart_time": "2005-03-15"}}, {"pk": 304, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.89345002139201, "chart_time": "2005-04-15"}}, {"pk": 305, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.77893959263462, "chart_time": "2005-05-15"}}, {"pk": 306, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 2.99865446192187, "chart_time": "2005-06-15"}}, {"pk": 307, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 3.16089618428529, "chart_time": "2005-07-15"}}, {"pk": 308, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 3.46733608696722, "chart_time": "2005-08-15"}}, {"pk": 309, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 3.61655678588884, "chart_time": "2005-09-15"}}, {"pk": 310, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 4.06938798886519, "chart_time": "2005-10-15"}}, {"pk": 311, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 4.67555807846276, "chart_time": "2005-11-15"}}, {"pk": 312, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 5.18022649391072, "chart_time": "2005-12-15"}}, {"pk": 313, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 5.12464764893485, "chart_time": "2006-01-15"}}, {"pk": 314, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 5.51209713538134, "chart_time": "2006-02-15"}}, {"pk": 315, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 6.29750079247908, "chart_time": "2006-03-15"}}, {"pk": 316, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 7.21537416372523, "chart_time": "2006-04-15"}}, {"pk": 317, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 8.20911943812898, "chart_time": "2006-05-15"}}, {"pk": 318, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 8.24729079484828, "chart_time": "2006-06-15"}}, {"pk": 319, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 9.13724877661573, "chart_time": "2006-07-15"}}, {"pk": 320, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 10.3145775362386, "chart_time": "2006-08-15"}}, {"pk": 321, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 9.87315364825327, "chart_time": "2006-09-15"}}, {"pk": 322, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 10.1476703875802, "chart_time": "2006-10-15"}}, {"pk": 323, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 11.2102919633879, "chart_time": "2006-11-15"}}, {"pk": 324, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 10.8359781580446, "chart_time": "2006-12-15"}}, {"pk": 325, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 11.4439767308424, "chart_time": "2007-01-15"}}, {"pk": 326, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 11.8747823717433, "chart_time": "2007-02-15"}}, {"pk": 327, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 11.7003515475564, "chart_time": "2007-03-15"}}, {"pk": 328, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 11.6245747569929, "chart_time": "2007-04-15"}}, {"pk": 329, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 12.4858597747476, "chart_time": "2007-05-15"}}, {"pk": 330, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 12.9355920239191, "chart_time": "2007-06-15"}}, {"pk": 331, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 13.1715474838527, "chart_time": "2007-07-15"}}, {"pk": 332, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 14.485086399855, "chart_time": "2007-08-15"}}, {"pk": 333, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 15.911558320662, "chart_time": "2007-09-15"}}, {"pk": 334, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 18.0689315614205, "chart_time": "2007-10-15"}}, {"pk": 335, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 18.5524949510038, "chart_time": "2007-11-15"}}, {"pk": 336, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 19.688048233957, "chart_time": "2007-12-15"}}, {"pk": 337, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 21.3878281983195, "chart_time": "2008-01-15"}}, {"pk": 338, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 20.4567434741694, "chart_time": "2008-02-15"}}, {"pk": 339, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 23.3075315910764, "chart_time": "2008-03-15"}}, {"pk": 340, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 22.5613330005538, "chart_time": "2008-04-15"}}, {"pk": 341, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 21.4579158284381, "chart_time": "2008-05-15"}}, {"pk": 342, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 23.6591638044425, "chart_time": "2008-06-15"}}, {"pk": 343, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 26.169836404141, "chart_time": "2008-07-15"}}, {"pk": 344, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 29.0819104466246, "chart_time": "2008-08-15"}}, {"pk": 345, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 28.3924981495642, "chart_time": "2008-09-15"}}, {"pk": 346, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 30.2375108984568, "chart_time": "2008-10-15"}}, {"pk": 347, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 34.1976416712048, "chart_time": "2008-11-15"}}, {"pk": 348, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 33.0184882372357, "chart_time": "2008-12-15"}}, {"pk": 349, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 33.910891425254, "chart_time": "2009-01-15"}}, {"pk": 350, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 38.8883899575367, "chart_time": "2009-02-15"}}, {"pk": 351, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 42.6869143462179, "chart_time": "2009-03-15"}}, {"pk": 352, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 48.4745238139801, "chart_time": "2009-04-15"}}, {"pk": 353, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 52.5869423625841, "chart_time": "2009-05-15"}}, {"pk": 354, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 56.690329999903, "chart_time": "2009-06-15"}}, {"pk": 355, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 59.4385309075454, "chart_time": "2009-07-15"}}, {"pk": 356, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 61.0252533353184, "chart_time": "2009-08-15"}}, {"pk": 357, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 66.6859673086397, "chart_time": "2009-09-15"}}, {"pk": 358, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 63.3666484150288, "chart_time": "2009-10-15"}}, {"pk": 359, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 67.815575919182, "chart_time": "2009-11-15"}}, {"pk": 360, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 72.4547286129786, "chart_time": "2009-12-15"}}, {"pk": 361, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 79.1321921900629, "chart_time": "2010-01-15"}}, {"pk": 362, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 84.8023867899695, "chart_time": "2010-02-15"}}, {"pk": 363, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 82.4547159436352, "chart_time": "2010-03-15"}}, {"pk": 364, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 94.562468025492, "chart_time": "2010-04-15"}}, {"pk": 365, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 104.94365563443, "chart_time": "2010-05-15"}}, {"pk": 366, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 109.712729836103, "chart_time": "2010-06-15"}}, {"pk": 367, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 126.063157889432, "chart_time": "2010-07-15"}}, {"pk": 368, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 142.503193074997, "chart_time": "2010-08-15"}}, {"pk": 369, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 146.719633770837, "chart_time": "2010-09-15"}}, {"pk": 370, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 164.863741960194, "chart_time": "2010-10-15"}}, {"pk": 371, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 182.913815430558, "chart_time": "2010-11-15"}}, {"pk": 372, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 192.203410076086, "chart_time": "2010-12-15"}}, {"pk": 373, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 218.002792545514, "chart_time": "2011-01-15"}}, {"pk": 374, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 229.340734802501, "chart_time": "2011-02-15"}}, {"pk": 375, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 228.561747389574, "chart_time": "2011-03-15"}}, {"pk": 376, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 237.65659864951, "chart_time": "2011-04-15"}}, {"pk": 377, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 260.497342984195, "chart_time": "2011-05-15"}}, {"pk": 378, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 249.657217804933, "chart_time": "2011-06-15"}}, {"pk": 379, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 237.891651334851, "chart_time": "2011-07-15"}}, {"pk": 380, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 238.813429013503, "chart_time": "2011-08-15"}}, {"pk": 381, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 260.638459015117, "chart_time": "2011-09-15"}}, {"pk": 382, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 245.291941843653, "chart_time": "2011-10-15"}}, {"pk": 383, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 253.305952010444, "chart_time": "2011-11-15"}}, {"pk": 384, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 283.135489701874, "chart_time": "2011-12-15"}}, {"pk": 385, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 274.886471435547, "chart_time": "2012-01-15"}}, {"pk": 386, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 284.855188167707, "chart_time": "2012-02-15"}}, {"pk": 387, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 316.13380544283, "chart_time": "2012-03-15"}}, {"pk": 388, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 353.3094982717, "chart_time": "2012-04-15"}}, {"pk": 389, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 384.933039202584, "chart_time": "2012-05-15"}}, {"pk": 390, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 440.247379109672, "chart_time": "2012-06-15"}}, {"pk": 391, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 451.403301221595, "chart_time": "2012-07-15"}}, {"pk": 392, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 472.095577469576, "chart_time": "2012-08-15"}}, {"pk": 393, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 455.158680673739, "chart_time": "2012-09-15"}}, {"pk": 394, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 436.293000422818, "chart_time": "2012-10-15"}}, {"pk": 395, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 488.92936899901, "chart_time": "2012-11-15"}}, {"pk": 396, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 509.024862132958, "chart_time": "2012-12-15"}}, {"pk": 397, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 492.801143037309, "chart_time": "2013-01-15"}}, {"pk": 398, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 497.34091879997, "chart_time": "2013-02-15"}}, {"pk": 399, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 498.536121333528, "chart_time": "2013-03-15"}}, {"pk": 400, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 565.835933784153, "chart_time": "2013-04-15"}}, {"pk": 401, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 612.882472207364, "chart_time": "2013-05-15"}}, {"pk": 402, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 649.411839544045, "chart_time": "2013-06-15"}}, {"pk": 403, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 623.908918185014, "chart_time": "2013-07-15"}}, {"pk": 404, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 598.319919825528, "chart_time": "2013-08-15"}}, {"pk": 405, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 645.207392267443, "chart_time": "2013-09-15"}}, {"pk": 406, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 645.784197989433, "chart_time": "2013-10-15"}}, {"pk": 407, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 640.130408736907, "chart_time": "2013-11-15"}}, {"pk": 408, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 618.074855978342, "chart_time": "2013-12-15"}}, {"pk": 409, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 701.716974309499, "chart_time": "2014-01-15"}}, {"pk": 410, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 720.904959675562, "chart_time": "2014-02-15"}}, {"pk": 411, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "FUND", "chart_value": 758.837831185465, "chart_time": "2014-03-15"}}, {"pk": 421, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.04984102132403, "chart_time": "2006-01-15"}}, {"pk": 422, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.11044562760958, "chart_time": "2006-02-15"}}, {"pk": 423, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.08252945397881, "chart_time": "2006-03-15"}}, {"pk": 424, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.01975365386643, "chart_time": "2006-04-15"}}, {"pk": 425, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.14954458516069, "chart_time": "2006-05-15"}}, {"pk": 426, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.20476655932489, "chart_time": "2006-06-15"}}, {"pk": 427, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.14462495213129, "chart_time": "2006-07-15"}}, {"pk": 428, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.14057169894401, "chart_time": "2006-08-15"}}, {"pk": 429, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.15065831534902, "chart_time": "2006-09-15"}}, {"pk": 430, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.25866864870976, "chart_time": "2006-10-15"}}, {"pk": 431, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.37278045657688, "chart_time": "2006-11-15"}}, {"pk": 432, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.2975706534471, "chart_time": "2006-12-15"}}, {"pk": 433, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.37334653196696, "chart_time": "2007-01-15"}}, {"pk": 434, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.42671319844469, "chart_time": "2007-02-15"}}, {"pk": 435, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.46088169350937, "chart_time": "2007-03-15"}}, {"pk": 436, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.38870888902637, "chart_time": "2007-04-15"}}, {"pk": 437, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.52762828373639, "chart_time": "2007-05-15"}}, {"pk": 438, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.5095890611534, "chart_time": "2007-06-15"}}, {"pk": 439, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.61657597999768, "chart_time": "2007-07-15"}}, {"pk": 440, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.58346628369516, "chart_time": "2007-08-15"}}, {"pk": 441, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.53624102971543, "chart_time": "2007-09-15"}}, {"pk": 442, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.47376713672346, "chart_time": "2007-10-15"}}, {"pk": 443, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.66940965845411, "chart_time": "2007-11-15"}}, {"pk": 444, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.62134989774983, "chart_time": "2007-12-15"}}, {"pk": 445, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.61437084357395, "chart_time": "2008-01-15"}}, {"pk": 446, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.58925485550723, "chart_time": "2008-02-15"}}, {"pk": 447, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.57675935093874, "chart_time": "2008-03-15"}}, {"pk": 448, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.63475787776324, "chart_time": "2008-04-15"}}, {"pk": 449, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.58928036838702, "chart_time": "2008-05-15"}}, {"pk": 450, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.82678391439418, "chart_time": "2008-06-15"}}, {"pk": 451, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 1.87988741070806, "chart_time": "2008-07-15"}}, {"pk": 452, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.14325652603502, "chart_time": "2008-08-15"}}, {"pk": 453, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.14008710565075, "chart_time": "2008-09-15"}}, {"pk": 454, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.06362164879607, "chart_time": "2008-10-15"}}, {"pk": 455, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.09040705192531, "chart_time": "2008-11-15"}}, {"pk": 456, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.11301400530662, "chart_time": "2008-12-15"}}, {"pk": 457, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.21411488513688, "chart_time": "2009-01-15"}}, {"pk": 458, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.25285365421149, "chart_time": "2009-02-15"}}, {"pk": 459, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.2085411320359, "chart_time": "2009-03-15"}}, {"pk": 460, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.44461881850699, "chart_time": "2009-04-15"}}, {"pk": 461, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.36100527504717, "chart_time": "2009-05-15"}}, {"pk": 462, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.4870874280048, "chart_time": "2009-06-15"}}, {"pk": 463, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.59546947538087, "chart_time": "2009-07-15"}}, {"pk": 464, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 2.8705011326659, "chart_time": "2009-08-15"}}, {"pk": 465, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.2153897700885, "chart_time": "2009-09-15"}}, {"pk": 466, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.38086645189592, "chart_time": "2009-10-15"}}, {"pk": 467, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.40784797039099, "chart_time": "2009-11-15"}}, {"pk": 468, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.61302896521839, "chart_time": "2009-12-15"}}, {"pk": 469, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.54808511157104, "chart_time": "2010-01-15"}}, {"pk": 470, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.51830418582258, "chart_time": "2010-02-15"}}, {"pk": 471, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.60428308223047, "chart_time": "2010-03-15"}}, {"pk": 472, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.77770272348821, "chart_time": "2010-04-15"}}, {"pk": 473, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 3.76493666322722, "chart_time": "2010-05-15"}}, {"pk": 474, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 4.16804938121246, "chart_time": "2010-06-15"}}, {"pk": 475, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 4.73725975132418, "chart_time": "2010-07-15"}}, {"pk": 476, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.25091109553101, "chart_time": "2010-08-15"}}, {"pk": 477, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.00465088904615, "chart_time": "2010-09-15"}}, {"pk": 478, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.23633443768608, "chart_time": "2010-10-15"}}, {"pk": 479, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.26499706619271, "chart_time": "2010-11-15"}}, {"pk": 480, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.08762018288168, "chart_time": "2010-12-15"}}, {"pk": 481, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.13620213795838, "chart_time": "2011-01-15"}}, {"pk": 482, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 4.97772785002232, "chart_time": "2011-02-15"}}, {"pk": 483, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.13190880956007, "chart_time": "2011-03-15"}}, {"pk": 484, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 4.96643059385801, "chart_time": "2011-04-15"}}, {"pk": 485, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.24290634433476, "chart_time": "2011-05-15"}}, {"pk": 486, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.05813662869858, "chart_time": "2011-06-15"}}, {"pk": 487, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 5.77050675570941, "chart_time": "2011-07-15"}}, {"pk": 488, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 6.40477103293194, "chart_time": "2011-08-15"}}, {"pk": 489, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 6.16750920089736, "chart_time": "2011-09-15"}}, {"pk": 490, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 6.69532607563255, "chart_time": "2011-10-15"}}, {"pk": 491, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 7.62169110672635, "chart_time": "2011-11-15"}}, {"pk": 492, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 7.69238657568584, "chart_time": "2011-12-15"}}, {"pk": 493, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 8.58349323857167, "chart_time": "2012-01-15"}}, {"pk": 494, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 9.67840791002739, "chart_time": "2012-02-15"}}, {"pk": 495, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 10.321799677235, "chart_time": "2012-03-15"}}, {"pk": 496, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 10.9045721691335, "chart_time": "2012-04-15"}}, {"pk": 497, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 10.53348184361, "chart_time": "2012-05-15"}}, {"pk": 498, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 9.92995511370781, "chart_time": "2012-06-15"}}, {"pk": 499, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 10.9008456487722, "chart_time": "2012-07-15"}}, {"pk": 500, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 11.8012806910514, "chart_time": "2012-08-15"}}, {"pk": 501, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 12.8509521653067, "chart_time": "2012-09-15"}}, {"pk": 502, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 12.2487750132307, "chart_time": "2012-10-15"}}, {"pk": 503, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 13.1248714281149, "chart_time": "2012-11-15"}}, {"pk": 504, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 13.7599536175655, "chart_time": "2012-12-15"}}, {"pk": 505, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 14.8691468893428, "chart_time": "2013-01-15"}}, {"pk": 506, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 14.9443549142483, "chart_time": "2013-02-15"}}, {"pk": 507, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 14.3001283509799, "chart_time": "2013-03-15"}}, {"pk": 508, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 15.8803260133716, "chart_time": "2013-04-15"}}, {"pk": 509, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 16.4916239091744, "chart_time": "2013-05-15"}}, {"pk": 510, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 17.1921868750519, "chart_time": "2013-06-15"}}, {"pk": 511, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 18.2612023746968, "chart_time": "2013-07-15"}}, {"pk": 512, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 18.4527639733836, "chart_time": "2013-08-15"}}, {"pk": 513, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 21.1014992574289, "chart_time": "2013-09-15"}}, {"pk": 514, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 22.6775987432471, "chart_time": "2013-10-15"}}, {"pk": 515, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 21.4317430444459, "chart_time": "2013-11-15"}}, {"pk": 516, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 20.3221147114732, "chart_time": "2013-12-15"}}, {"pk": 517, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 20.8059067018807, "chart_time": "2014-01-15"}}, {"pk": 518, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 22.1317068709434, "chart_time": "2014-02-15"}}, {"pk": 519, "model": "hmchart.hmchart", "fields": {"chart_in_hm_choices": "STOCK", "chart_value": 23.8750126660372, "chart_time": "2014-03-15"}}]