2015-05-06

Australian_Dollar.csv

@@ -1,4 +1,3 @@
-2015-03-24,2106,3048,5154,29058,35749,64807
 2015-03-25,1380,2038,3418,29494,36816,66310
 2015-03-26,1639,1032,2671,30093,36862,66955
 2015-03-27,2325,3375,5700,31497,38137,69634
@@ -28,3 +27,4 @@
 2015-04-30,3535,4416,7951,41152,44724,85876
 2015-05-01,2061,3713,5774,41546,45766,87312
 2015-05-04,1841,2621,4462,42021,46748,88769
+2015-05-05,2935,3406,6341,42492,47674,90166

British_Pound.csv

@@ -1,4 +1,3 @@
-2015-03-24,6703,6606,13309,66231,85349,151580
 2015-03-25,3293,4257,7550,67461,86537,153998
 2015-03-26,2633,2958,5591,68002,87365,155367
 2015-03-27,2375,3783,6158,68527,88061,156588
@@ -28,3 +27,4 @@
 2015-04-30,5116,9109,14225,67693,93113,160806
 2015-05-01,8702,12481,21183,69753,95827,165580
 2015-05-04,2440,4064,6504,70307,95879,166186
+2015-05-05,2183,7437,9620,70654,95759,166413

Canadian_Dollar.csv

@@ -1,4 +1,3 @@
-2015-03-24,1435,628,2063,28382,27198,55580
 2015-03-25,2831,3350,6181,28648,28825,57473
 2015-03-26,1048,1830,2878,28707,29428,58135
 2015-03-27,702,1695,2397,28774,30327,59101
@@ -28,3 +27,4 @@
 2015-04-30,1754,2912,4666,30518,37637,68155
 2015-05-01,2245,3011,5256,31138,37954,69092
 2015-05-04,4725,1420,6145,31383,38669,70052
+2015-05-05,1455,1772,3227,31411,39440,70851

Euro_FX.csv

@@ -1,4 +1,3 @@
-2015-03-24,24002,37250,61252,172426,199966,372392
 2015-03-25,16105,31440,47545,175488,209428,384916
 2015-03-26,13927,31877,45804,176674,214091,390765
 2015-03-27,16317,29173,45490,177192,217924,395116
@@ -28,3 +27,4 @@
 2015-04-30,42593,55973,98566,186950,236011,422961
 2015-05-01,21871,21790,43661,187521,241047,428568
 2015-05-04,14613,17832,32445,189574,245581,435155
+2015-05-05,17499,15377,32876,191304,248623,439927

Gold.csv

@@ -1,4 +1,3 @@
-2015-03-24,18705,13658,32363,1218694,393770,1612464
 2015-03-25,27547,16128,43675,1211824,392398,1604222
 2015-03-26,27259,21566,48825,1088119,312230,1400349
 2015-03-27,12565,10075,22640,1094179,316331,1410510
@@ -28,3 +27,4 @@
 2015-04-30,27159,21444,48603,1142716,355987,1498703
 2015-05-01,11480,14236,25716,1146557,361501,1508058
 2015-05-04,6748,9780,16528,1148422,364378,1512800
+2015-05-05,11698,7295,18993,1151634,367060,1518694

Japanese_Yen.csv

@@ -1,4 +1,3 @@
-2015-03-24,3784,2559,6343,48339,58675,107014
 2015-03-25,2733,2425,5158,48592,59347,107939
 2015-03-26,4567,2721,7288,48855,59653,108508
 2015-03-27,4123,4151,8274,50616,61879,112495
@@ -28,3 +27,4 @@
 2015-04-30,4309,5585,9894,59195,81895,141090
 2015-05-01,1992,6006,7998,59913,82606,142519
 2015-05-04,2488,3843,6331,59822,82863,142685
+2015-05-05,3768,4317,8085,59849,84000,143849

Swiss_Franc.csv

@@ -1,4 +1,3 @@
-2015-03-24,480,246,726,9396,9148,18544
 2015-03-25,296,31,327,9508,9160,18668
 2015-03-26,134,91,225,9550,9185,18735
 2015-03-27,94,393,487,9603,9545,19148
@@ -28,3 +27,4 @@
 2015-04-30,377,144,521,8750,9325,18075
 2015-05-01,336,570,906,9030,9490,18520
 2015-05-04,19,96,115,9032,9521,18553
+2015-05-05,75,132,207,9044,9626,18670

TIMESTAMP

@@ -1 +1 @@
-2015-05-05 03:07:03 UTC
+2015-05-06 03:07:04 UTC

config.yml

@@ -1,2 +1,2 @@
 ---
-:last_confirmed: 2015-05-04
+:last_confirmed: 2015-05-05

last.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468"
-"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485"
-"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983"
-"British Pound","Options","5,904","600","0","6,504","166,186","609"
-"British Pound","Calls","2,200","240","0","2,440","70,307","555"
-"British Pound","Puts","3,704","360","0","4,064","95,879","54"
-"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962"
-"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245"
-"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717"
-"Euro FX","Options","32,289","156","0","32,445","435,155","6,680"
-"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139"
-"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541"
-"Japanese Yen","Options","5,431","900","0","6,331","142,685","170"
-"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88"
-"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258"
-"Swiss Franc","Options","115","0","0","115","18,553","33"
-"Swiss Franc","Calls","19","0","0","19","9,032","2"
-"Swiss Franc","Puts","96","0","0","96","9,521","31"
-"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889"
-"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290"
-"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599"
-2015-05-04
+"Australian Dollar","Options","6,191","150","0","6,341","90,166","1,415"
+"Australian Dollar","Calls","2,860","75","0","2,935","42,492","484"
+"Australian Dollar","Puts","3,331","75","0","3,406","47,674","931"
+"British Pound","Options","8,884","736","0","9,620","166,413","246"
+"British Pound","Calls","1,815","368","0","2,183","70,654","353"
+"British Pound","Puts","7,069","368","0","7,437","95,759","-107"
+"Canadian Dollar","Options","3,223","4","0","3,227","70,851","799"
+"Canadian Dollar","Calls","1,451","4","0","1,455","31,411","28"
+"Canadian Dollar","Puts","1,772","0","0","1,772","39,440","771"
+"Euro FX","Options","32,182","694","0","32,876","439,927","4,858"
+"Euro FX","Calls","17,195","304","0","17,499","191,304","1,769"
+"Euro FX","Puts","14,987","390","0","15,377","248,623","3,089"
+"Japanese Yen","Options","7,339","746","0","8,085","143,849","1,165"
+"Japanese Yen","Calls","3,532","236","0","3,768","59,849","28"
+"Japanese Yen","Puts","3,807","510","0","4,317","84,000","1,137"
+"Swiss Franc","Options","207","0","0","207","18,670","117"
+"Swiss Franc","Calls","75","0","0","75","9,044","12"
+"Swiss Franc","Puts","132","0","0","132","9,626","105"
+"Gold","Options","14,913","980","3,100","18,993","1,518,694","5,953"
+"Gold","Calls","8,648","400","2,650","11,698","1,151,634","3,265"
+"Gold","Puts","6,265","580","450","7,295","367,060","2,688"
+2015-05-05

previous.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","5,699","75","0","5,774","87,312","1,493"
-"Australian Dollar","Calls","2,061","0","0","2,061","41,546","398"
-"Australian Dollar","Puts","3,638","75","0","3,713","45,766","1,095"
-"British Pound","Options","20,204","979","0","21,183","165,580","4,952"
-"British Pound","Calls","8,440","262","0","8,702","69,753","2,101"
-"British Pound","Puts","11,764","717","0","12,481","95,827","2,851"
-"Canadian Dollar","Options","5,256","0","0","5,256","69,092","938"
-"Canadian Dollar","Calls","2,245","0","0","2,245","31,138","621"
-"Canadian Dollar","Puts","3,011","0","0","3,011","37,954","317"
-"Euro FX","Options","43,525","136","0","43,661","428,568","5,578"
-"Euro FX","Calls","21,843","28","0","21,871","187,521","605"
-"Euro FX","Puts","21,682","108","0","21,790","241,047","4,973"
-"Japanese Yen","Options","7,968","30","0","7,998","142,519","1,429"
-"Japanese Yen","Calls","1,992","0","0","1,992","59,913","718"
-"Japanese Yen","Puts","5,976","30","0","6,006","82,606","711"
-"Swiss Franc","Options","906","0","0","906","18,520","445"
-"Swiss Franc","Calls","336","0","0","336","9,030","280"
-"Swiss Franc","Puts","570","0","0","570","9,490","165"
-"Gold","Options","20,996","2,445","2,275","25,716","1,508,058","9,364"
-"Gold","Calls","9,351","1,554","575","11,480","1,146,557","3,848"
-"Gold","Puts","11,645","891","1,700","14,236","361,501","5,516"
-2015-05-01
+"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468"
+"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485"
+"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983"
+"British Pound","Options","5,904","600","0","6,504","166,186","609"
+"British Pound","Calls","2,200","240","0","2,440","70,307","555"
+"British Pound","Puts","3,704","360","0","4,064","95,879","54"
+"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962"
+"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245"
+"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717"
+"Euro FX","Options","32,289","156","0","32,445","435,155","6,680"
+"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139"
+"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541"
+"Japanese Yen","Options","5,431","900","0","6,331","142,685","170"
+"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88"
+"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258"
+"Swiss Franc","Options","115","0","0","115","18,553","33"
+"Swiss Franc","Calls","19","0","0","19","9,032","2"
+"Swiss Franc","Puts","96","0","0","96","9,521","31"
+"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889"
+"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290"
+"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599"
+2015-05-04

work/Australian_Dollar.csv

@@ -194,3 +194,4 @@
 2015-04-30,3535,4416,7951,41152,44724,85876
 2015-05-01,2061,3713,5774,41546,45766,87312
 2015-05-04,1841,2621,4462,42021,46748,88769
+2015-05-05,2935,3406,6341,42492,47674,90166

work/British_Pound.csv

@@ -194,3 +194,4 @@
 2015-04-30,5116,9109,14225,67693,93113,160806
 2015-05-01,8702,12481,21183,69753,95827,165580
 2015-05-04,2440,4064,6504,70307,95879,166186
+2015-05-05,2183,7437,9620,70654,95759,166413

work/Canadian_Dollar.csv

@@ -194,3 +194,4 @@
 2015-04-30,1754,2912,4666,30518,37637,68155
 2015-05-01,2245,3011,5256,31138,37954,69092
 2015-05-04,4725,1420,6145,31383,38669,70052
+2015-05-05,1455,1772,3227,31411,39440,70851

work/Euro_FX.csv

@@ -194,3 +194,4 @@
 2015-04-30,42593,55973,98566,186950,236011,422961
 2015-05-01,21871,21790,43661,187521,241047,428568
 2015-05-04,14613,17832,32445,189574,245581,435155
+2015-05-05,17499,15377,32876,191304,248623,439927

work/Gold.csv

@@ -194,3 +194,4 @@
 2015-04-30,27159,21444,48603,1142716,355987,1498703
 2015-05-01,11480,14236,25716,1146557,361501,1508058
 2015-05-04,6748,9780,16528,1148422,364378,1512800
+2015-05-05,11698,7295,18993,1151634,367060,1518694

work/Japanese_Yen.csv

@@ -194,3 +194,4 @@
 2015-04-30,4309,5585,9894,59195,81895,141090
 2015-05-01,1992,6006,7998,59913,82606,142519
 2015-05-04,2488,3843,6331,59822,82863,142685
+2015-05-05,3768,4317,8085,59849,84000,143849

work/Swiss_Franc.csv

@@ -194,3 +194,4 @@
 2015-04-30,377,144,521,8750,9325,18075
 2015-05-01,336,570,906,9030,9490,18520
 2015-05-04,19,96,115,9032,9521,18553
+2015-05-05,75,132,207,9044,9626,18670

work/last.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468"
-"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485"
-"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983"
-"British Pound","Options","5,904","600","0","6,504","166,186","609"
-"British Pound","Calls","2,200","240","0","2,440","70,307","555"
-"British Pound","Puts","3,704","360","0","4,064","95,879","54"
-"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962"
-"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245"
-"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717"
-"Euro FX","Options","32,289","156","0","32,445","435,155","6,680"
-"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139"
-"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541"
-"Japanese Yen","Options","5,431","900","0","6,331","142,685","170"
-"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88"
-"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258"
-"Swiss Franc","Options","115","0","0","115","18,553","33"
-"Swiss Franc","Calls","19","0","0","19","9,032","2"
-"Swiss Franc","Puts","96","0","0","96","9,521","31"
-"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889"
-"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290"
-"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599"
-2015-05-04
+"Australian Dollar","Options","6,191","150","0","6,341","90,166","1,415"
+"Australian Dollar","Calls","2,860","75","0","2,935","42,492","484"
+"Australian Dollar","Puts","3,331","75","0","3,406","47,674","931"
+"British Pound","Options","8,884","736","0","9,620","166,413","246"
+"British Pound","Calls","1,815","368","0","2,183","70,654","353"
+"British Pound","Puts","7,069","368","0","7,437","95,759","-107"
+"Canadian Dollar","Options","3,223","4","0","3,227","70,851","799"
+"Canadian Dollar","Calls","1,451","4","0","1,455","31,411","28"
+"Canadian Dollar","Puts","1,772","0","0","1,772","39,440","771"
+"Euro FX","Options","32,182","694","0","32,876","439,927","4,858"
+"Euro FX","Calls","17,195","304","0","17,499","191,304","1,769"
+"Euro FX","Puts","14,987","390","0","15,377","248,623","3,089"
+"Japanese Yen","Options","7,339","746","0","8,085","143,849","1,165"
+"Japanese Yen","Calls","3,532","236","0","3,768","59,849","28"
+"Japanese Yen","Puts","3,807","510","0","4,317","84,000","1,137"
+"Swiss Franc","Options","207","0","0","207","18,670","117"
+"Swiss Franc","Calls","75","0","0","75","9,044","12"
+"Swiss Franc","Puts","132","0","0","132","9,626","105"
+"Gold","Options","14,913","980","3,100","18,993","1,518,694","5,953"
+"Gold","Calls","8,648","400","2,650","11,698","1,151,634","3,265"
+"Gold","Puts","6,265","580","450","7,295","367,060","2,688"
+2015-05-05

work/previous.csv

@@ -1,22 +1,22 @@
-"Australian Dollar","Options","5,699","75","0","5,774","87,312","1,493"
-"Australian Dollar","Calls","2,061","0","0","2,061","41,546","398"
-"Australian Dollar","Puts","3,638","75","0","3,713","45,766","1,095"
-"British Pound","Options","20,204","979","0","21,183","165,580","4,952"
-"British Pound","Calls","8,440","262","0","8,702","69,753","2,101"
-"British Pound","Puts","11,764","717","0","12,481","95,827","2,851"
-"Canadian Dollar","Options","5,256","0","0","5,256","69,092","938"
-"Canadian Dollar","Calls","2,245","0","0","2,245","31,138","621"
-"Canadian Dollar","Puts","3,011","0","0","3,011","37,954","317"
-"Euro FX","Options","43,525","136","0","43,661","428,568","5,578"
-"Euro FX","Calls","21,843","28","0","21,871","187,521","605"
-"Euro FX","Puts","21,682","108","0","21,790","241,047","4,973"
-"Japanese Yen","Options","7,968","30","0","7,998","142,519","1,429"
-"Japanese Yen","Calls","1,992","0","0","1,992","59,913","718"
-"Japanese Yen","Puts","5,976","30","0","6,006","82,606","711"
-"Swiss Franc","Options","906","0","0","906","18,520","445"
-"Swiss Franc","Calls","336","0","0","336","9,030","280"
-"Swiss Franc","Puts","570","0","0","570","9,490","165"
-"Gold","Options","20,996","2,445","2,275","25,716","1,508,058","9,364"
-"Gold","Calls","9,351","1,554","575","11,480","1,146,557","3,848"
-"Gold","Puts","11,645","891","1,700","14,236","361,501","5,516"
-2015-05-01
+"Australian Dollar","Options","4,462","0","0","4,462","88,769","1,468"
+"Australian Dollar","Calls","1,841","0","0","1,841","42,021","485"
+"Australian Dollar","Puts","2,621","0","0","2,621","46,748","983"
+"British Pound","Options","5,904","600","0","6,504","166,186","609"
+"British Pound","Calls","2,200","240","0","2,440","70,307","555"
+"British Pound","Puts","3,704","360","0","4,064","95,879","54"
+"Canadian Dollar","Options","2,545","3,600","0","6,145","70,052","962"
+"Canadian Dollar","Calls","1,425","3,300","0","4,725","31,383","245"
+"Canadian Dollar","Puts","1,120","300","0","1,420","38,669","717"
+"Euro FX","Options","32,289","156","0","32,445","435,155","6,680"
+"Euro FX","Calls","14,497","116","0","14,613","189,574","2,139"
+"Euro FX","Puts","17,792","40","0","17,832","245,581","4,541"
+"Japanese Yen","Options","5,431","900","0","6,331","142,685","170"
+"Japanese Yen","Calls","2,114","374","0","2,488","59,822","-88"
+"Japanese Yen","Puts","3,317","526","0","3,843","82,863","258"
+"Swiss Franc","Options","115","0","0","115","18,553","33"
+"Swiss Franc","Calls","19","0","0","19","9,032","2"
+"Swiss Franc","Puts","96","0","0","96","9,521","31"
+"Gold","Options","11,680","3,378","1,470","16,528","1,512,800","5,889"
+"Gold","Calls","5,005","1,158","585","6,748","1,148,422","2,290"
+"Gold","Puts","6,675","2,220","885","9,780","364,378","3,599"
+2015-05-04