-
Notifications
You must be signed in to change notification settings - Fork 0
/
btc_rates.tsv
We can't make this file beautiful and searchable because it's too large.
21661 lines (21661 loc) · 886 KB
/
btc_rates.tsv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
monetary_code rate_as_float date_as_iso
USD 50101.3856 2021-09-05T09:24:00+00:00
GBP 36135.1734 2021-09-05T09:24:00+00:00
EUR 42160.4663 2021-09-05T09:24:00+00:00
USD 50083.7567 2021-09-05T09:25:00+00:00
GBP 36122.4587 2021-09-05T09:25:00+00:00
EUR 42145.6315 2021-09-05T09:25:00+00:00
USD 50083.7567 2021-09-05T09:25:00+00:00
GBP 36122.4587 2021-09-05T09:25:00+00:00
EUR 42145.6315 2021-09-05T09:25:00+00:00
USD 50082.3596 2021-09-05T09:25:00+00:00
GBP 36121.4511 2021-09-05T09:25:00+00:00
EUR 42144.4558 2021-09-05T09:25:00+00:00
USD 50082.3596 2021-09-05T09:25:00+00:00
GBP 36121.4511 2021-09-05T09:25:00+00:00
EUR 42144.4558 2021-09-05T09:25:00+00:00
USD 50082.3596 2021-09-05T09:25:00+00:00
GBP 36121.4511 2021-09-05T09:25:00+00:00
EUR 42144.4558 2021-09-05T09:25:00+00:00
USD 50082.3596 2021-09-05T09:25:00+00:00
GBP 36121.4511 2021-09-05T09:25:00+00:00
EUR 42144.4558 2021-09-05T09:25:00+00:00
USD 50082.3596 2021-09-05T09:25:00+00:00
GBP 36121.4511 2021-09-05T09:25:00+00:00
EUR 42144.4558 2021-09-05T09:25:00+00:00
USD 50102.0406 2021-09-05T09:28:00+00:00
GBP 36135.6458 2021-09-05T09:28:00+00:00
EUR 42161.0174 2021-09-05T09:28:00+00:00
USD 50198.1631 2021-09-05T09:33:00+00:00
GBP 36204.9733 2021-09-05T09:33:00+00:00
EUR 42241.9048 2021-09-05T09:33:00+00:00
USD 50196.3768 2021-09-05T09:38:00+00:00
GBP 36203.685 2021-09-05T09:38:00+00:00
EUR 42240.4017 2021-09-05T09:38:00+00:00
USD 50189.5017 2021-09-05T09:43:00+00:00
GBP 36198.7264 2021-09-05T09:43:00+00:00
EUR 42234.6162 2021-09-05T09:43:00+00:00
USD 50217.1341 2021-09-05T09:48:00+00:00
GBP 36218.656 2021-09-05T09:48:00+00:00
EUR 42257.869 2021-09-05T09:48:00+00:00
USD 50168.0683 2021-09-05T09:50:00+00:00
GBP 36183.2678 2021-09-05T09:50:00+00:00
EUR 42216.58 2021-09-05T09:50:00+00:00
USD 50204.0431 2021-09-05T09:53:00+00:00
GBP 36209.2142 2021-09-05T09:53:00+00:00
EUR 42246.8529 2021-09-05T09:53:00+00:00
USD 50160.33 2021-09-05T09:58:00+00:00
GBP 36177.6866 2021-09-05T09:58:00+00:00
EUR 42210.0682 2021-09-05T09:58:00+00:00
USD 50167.3686 2021-09-05T10:03:00+00:00
GBP 36182.7631 2021-09-05T10:03:00+00:00
EUR 42215.9912 2021-09-05T10:03:00+00:00
USD 50167.3686 2021-09-05T10:03:00+00:00
GBP 36182.7631 2021-09-05T10:03:00+00:00
EUR 42215.9912 2021-09-05T10:03:00+00:00
USD 50167.3686 2021-09-05T10:03:00+00:00
GBP 36182.7631 2021-09-05T10:03:00+00:00
EUR 42215.9912 2021-09-05T10:03:00+00:00
USD 50167.3686 2021-09-05T10:03:00+00:00
GBP 36182.7631 2021-09-05T10:03:00+00:00
EUR 42215.9912 2021-09-05T10:03:00+00:00
USD 50167.3686 2021-09-05T10:03:00+00:00
GBP 36182.7631 2021-09-05T10:03:00+00:00
EUR 42215.9912 2021-09-05T10:03:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50166.5717 2021-09-05T10:04:00+00:00
GBP 36182.1883 2021-09-05T10:04:00+00:00
EUR 42215.3206 2021-09-05T10:04:00+00:00
USD 50180.3263 2021-09-05T10:04:00+00:00
GBP 36192.1087 2021-09-05T10:04:00+00:00
EUR 42226.8951 2021-09-05T10:04:00+00:00
USD 50180.3263 2021-09-05T10:04:00+00:00
GBP 36192.1087 2021-09-05T10:04:00+00:00
EUR 42226.8951 2021-09-05T10:04:00+00:00
USD 50218.8284 2021-09-05T10:08:00+00:00
GBP 36219.878 2021-09-05T10:08:00+00:00
EUR 42259.2948 2021-09-05T10:08:00+00:00
USD 50204.0157 2021-09-05T10:13:00+00:00
GBP 36209.1945 2021-09-05T10:13:00+00:00
EUR 42246.8298 2021-09-05T10:13:00+00:00
USD 50261.2232 2021-09-05T10:18:00+00:00
GBP 36250.4549 2021-09-05T10:18:00+00:00
EUR 42294.9701 2021-09-05T10:18:00+00:00
USD 50273.6607 2021-09-05T10:23:00+00:00
GBP 36259.4253 2021-09-05T10:23:00+00:00
EUR 42305.4363 2021-09-05T10:23:00+00:00
USD 50201.6522 2021-09-05T10:28:00+00:00
GBP 36207.4898 2021-09-05T10:28:00+00:00
EUR 42244.8409 2021-09-05T10:28:00+00:00
USD 50087.9628 2021-09-05T10:33:00+00:00
GBP 36125.4923 2021-09-05T10:33:00+00:00
EUR 42149.1709 2021-09-05T10:33:00+00:00
USD 50086.6814 2021-09-05T10:38:00+00:00
GBP 36124.5682 2021-09-05T10:38:00+00:00
EUR 42148.0927 2021-09-05T10:38:00+00:00
USD 50084.0954 2021-09-05T10:43:00+00:00
GBP 36122.703 2021-09-05T10:43:00+00:00
EUR 42145.9165 2021-09-05T10:43:00+00:00
USD 49994.868 2021-09-05T10:48:00+00:00
GBP 36058.3486 2021-09-05T10:48:00+00:00
EUR 42070.8314 2021-09-05T10:48:00+00:00
USD 50051.1967 2021-09-05T10:53:00+00:00
GBP 36098.9751 2021-09-05T10:53:00+00:00
EUR 42118.2322 2021-09-05T10:53:00+00:00
USD 50062.4021 2021-09-05T10:54:00+00:00
GBP 36107.0569 2021-09-05T10:54:00+00:00
EUR 42127.6615 2021-09-05T10:54:00+00:00
USD 50052.9817 2021-09-05T10:55:00+00:00
GBP 36100.2626 2021-09-05T10:55:00+00:00
EUR 42119.7342 2021-09-05T10:55:00+00:00
USD 50049.5027 2021-09-05T10:55:00+00:00
GBP 36097.7534 2021-09-05T10:55:00+00:00
EUR 42116.8067 2021-09-05T10:55:00+00:00
USD 50027.23 2021-09-05T10:56:00+00:00
GBP 36081.6894 2021-09-05T10:56:00+00:00
EUR 42098.0641 2021-09-05T10:56:00+00:00
USD 50027.0106 2021-09-05T10:57:00+00:00
GBP 36081.5311 2021-09-05T10:57:00+00:00
EUR 42097.8795 2021-09-05T10:57:00+00:00
USD 50027.0106 2021-09-05T10:57:00+00:00
GBP 36081.5311 2021-09-05T10:57:00+00:00
EUR 42097.8795 2021-09-05T10:57:00+00:00
USD 50028.9833 2021-09-05T10:58:00+00:00
GBP 36082.954 2021-09-05T10:58:00+00:00
EUR 42099.5396 2021-09-05T10:58:00+00:00
USD 50046.4557 2021-09-05T10:58:00+00:00
GBP 36095.5557 2021-09-05T10:58:00+00:00
EUR 42114.2426 2021-09-05T10:58:00+00:00
USD 50020.8533 2021-09-05T10:59:00+00:00
GBP 36077.0903 2021-09-05T10:59:00+00:00
EUR 42092.6981 2021-09-05T10:59:00+00:00
USD 49993.0684 2021-09-05T11:02:00+00:00
GBP 36057.0506 2021-09-05T11:02:00+00:00
EUR 42069.317 2021-09-05T11:02:00+00:00
USD 49992.3483 2021-09-05T11:03:00+00:00
GBP 36056.5313 2021-09-05T11:03:00+00:00
EUR 42068.7111 2021-09-05T11:03:00+00:00
USD 49992.6158 2021-09-05T11:03:00+00:00
GBP 36056.7242 2021-09-05T11:03:00+00:00
EUR 42068.9361 2021-09-05T11:03:00+00:00
USD 49979.4785 2021-09-05T11:06:00+00:00
GBP 36047.249 2021-09-05T11:06:00+00:00
EUR 42057.8811 2021-09-05T11:06:00+00:00
USD 49980.2883 2021-09-05T11:07:00+00:00
GBP 36047.8331 2021-09-05T11:07:00+00:00
EUR 42058.5626 2021-09-05T11:07:00+00:00
USD 50003.5333 2021-09-05T11:08:00+00:00
GBP 36064.5984 2021-09-05T11:08:00+00:00
EUR 42078.1233 2021-09-05T11:08:00+00:00
USD 50037.4988 2021-09-05T11:08:00+00:00
GBP 36089.0957 2021-09-05T11:08:00+00:00
EUR 42106.7053 2021-09-05T11:08:00+00:00
USD 50037.4988 2021-09-05T11:08:00+00:00
GBP 36089.0957 2021-09-05T11:08:00+00:00
EUR 42106.7053 2021-09-05T11:08:00+00:00
USD 50010.8633 2021-09-05T11:10:00+00:00
GBP 36069.8851 2021-09-05T11:10:00+00:00
EUR 42084.2915 2021-09-05T11:10:00+00:00
USD 50010.8633 2021-09-05T11:10:00+00:00
GBP 36069.8851 2021-09-05T11:10:00+00:00
EUR 42084.2915 2021-09-05T11:10:00+00:00
USD 50052.0833 2021-09-05T11:11:00+00:00
GBP 36099.6146 2021-09-05T11:11:00+00:00
EUR 42118.9783 2021-09-05T11:11:00+00:00
USD 50074.15 2021-09-05T11:11:00+00:00
GBP 36115.53 2021-09-05T11:11:00+00:00
EUR 42137.5475 2021-09-05T11:11:00+00:00
USD 50074.15 2021-09-05T11:11:00+00:00
GBP 36115.53 2021-09-05T11:11:00+00:00
EUR 42137.5475 2021-09-05T11:11:00+00:00
USD 50074.15 2021-09-05T11:11:00+00:00
GBP 36115.53 2021-09-05T11:11:00+00:00
EUR 42137.5475 2021-09-05T11:11:00+00:00
USD 50068.4071 2021-09-05T11:12:00+00:00
GBP 36111.388 2021-09-05T11:12:00+00:00
EUR 42132.7148 2021-09-05T11:12:00+00:00
USD 50068.4071 2021-09-05T11:12:00+00:00
GBP 36111.388 2021-09-05T11:12:00+00:00
EUR 42132.7148 2021-09-05T11:12:00+00:00
USD 50068.4071 2021-09-05T11:12:00+00:00
GBP 36111.388 2021-09-05T11:12:00+00:00
EUR 42132.7148 2021-09-05T11:12:00+00:00
USD 50068.4071 2021-09-05T11:12:00+00:00
GBP 36111.388 2021-09-05T11:12:00+00:00
EUR 42132.7148 2021-09-05T11:12:00+00:00
USD 50066.105 2021-09-05T11:13:00+00:00
GBP 36109.7276 2021-09-05T11:13:00+00:00
EUR 42130.7776 2021-09-05T11:13:00+00:00
USD 50079.3681 2021-09-05T11:13:00+00:00
GBP 36119.2935 2021-09-05T11:13:00+00:00
EUR 42141.9385 2021-09-05T11:13:00+00:00
USD 50079.3681 2021-09-05T11:13:00+00:00
GBP 36119.2935 2021-09-05T11:13:00+00:00
EUR 42141.9385 2021-09-05T11:13:00+00:00
USD 50079.3681 2021-09-05T11:13:00+00:00
GBP 36119.2935 2021-09-05T11:13:00+00:00
EUR 42141.9385 2021-09-05T11:13:00+00:00
USD 50079.3681 2021-09-05T11:13:00+00:00
GBP 36119.2935 2021-09-05T11:13:00+00:00
EUR 42141.9385 2021-09-05T11:13:00+00:00
USD 50399.8916 2021-09-05T11:18:00+00:00
GBP 36350.4682 2021-09-05T11:18:00+00:00
EUR 42411.6599 2021-09-05T11:18:00+00:00
USD 50191.6567 2021-09-05T11:23:00+00:00
GBP 36200.2806 2021-09-05T11:23:00+00:00
EUR 42236.4297 2021-09-05T11:23:00+00:00
USD 49957.61 2021-09-05T11:27:00+00:00
GBP 36031.4766 2021-09-05T11:27:00+00:00
EUR 42039.4787 2021-09-05T11:27:00+00:00
USD 50001.7324 2021-09-05T11:28:00+00:00
GBP 36063.2995 2021-09-05T11:28:00+00:00
EUR 42076.6078 2021-09-05T11:28:00+00:00
USD 50160.7208 2021-09-05T11:33:00+00:00
GBP 36177.9684 2021-09-05T11:33:00+00:00
EUR 42210.397 2021-09-05T11:33:00+00:00
USD 50096.6501 2021-09-05T11:38:00+00:00
GBP 36131.758 2021-09-05T11:38:00+00:00
EUR 42156.4814 2021-09-05T11:38:00+00:00
USD 50209.2002 2021-09-05T11:43:00+00:00
GBP 36212.9337 2021-09-05T11:43:00+00:00
EUR 42251.1926 2021-09-05T11:43:00+00:00
USD 50148.1296 2021-09-05T11:48:00+00:00
GBP 36168.8871 2021-09-05T11:48:00+00:00
EUR 42199.8015 2021-09-05T11:48:00+00:00
USD 50197.4779 2021-09-05T11:53:00+00:00
GBP 36204.4792 2021-09-05T11:53:00+00:00
EUR 42241.3282 2021-09-05T11:53:00+00:00
USD 50190.8002 2021-09-05T11:58:00+00:00
GBP 36199.6629 2021-09-05T11:58:00+00:00
EUR 42235.7089 2021-09-05T11:58:00+00:00
USD 50197.319 2021-09-05T12:03:00+00:00
GBP 36204.3646 2021-09-05T12:03:00+00:00
EUR 42241.1946 2021-09-05T12:03:00+00:00
USD 50171.3351 2021-09-05T12:08:00+00:00
GBP 36185.6239 2021-09-05T12:08:00+00:00
EUR 42219.329 2021-09-05T12:08:00+00:00
USD 50219.6678 2021-09-05T12:13:00+00:00
GBP 36220.4834 2021-09-05T12:13:00+00:00
EUR 42260.0011 2021-09-05T12:13:00+00:00
USD 50248.1469 2021-09-05T12:18:00+00:00
GBP 36241.0237 2021-09-05T12:18:00+00:00
EUR 42283.9664 2021-09-05T12:18:00+00:00
USD 50238.2716 2021-09-05T12:23:00+00:00
GBP 36233.9013 2021-09-05T12:23:00+00:00
EUR 42275.6563 2021-09-05T12:23:00+00:00
USD 50170.4563 2021-09-05T12:28:00+00:00
GBP 36184.9901 2021-09-05T12:28:00+00:00
EUR 42218.5895 2021-09-05T12:28:00+00:00
USD 50202.7957 2021-09-05T12:33:00+00:00
GBP 36208.3146 2021-09-05T12:33:00+00:00
EUR 42245.8032 2021-09-05T12:33:00+00:00
USD 50175.125 2021-09-05T12:38:00+00:00
GBP 36188.3574 2021-09-05T12:38:00+00:00
EUR 42222.5182 2021-09-05T12:38:00+00:00
USD 50070.5657 2021-09-05T12:43:00+00:00
GBP 36112.9449 2021-09-05T12:43:00+00:00
EUR 42134.5313 2021-09-05T12:43:00+00:00
USD 50069.9288 2021-09-05T12:48:00+00:00
GBP 36112.4855 2021-09-05T12:48:00+00:00
EUR 42133.9953 2021-09-05T12:48:00+00:00
USD 50125.7211 2021-09-05T12:53:00+00:00
GBP 36152.7252 2021-09-05T12:53:00+00:00
EUR 42180.9446 2021-09-05T12:53:00+00:00
USD 50114.8034 2021-09-05T12:58:00+00:00
GBP 36144.8509 2021-09-05T12:58:00+00:00
EUR 42171.7574 2021-09-05T12:58:00+00:00
USD 50153.3708 2021-09-05T13:03:00+00:00
GBP 36172.6673 2021-09-05T13:03:00+00:00
EUR 42204.212 2021-09-05T13:03:00+00:00
USD 50087.9627 2021-09-05T13:08:00+00:00
GBP 36125.4923 2021-09-05T13:08:00+00:00
EUR 42149.1708 2021-09-05T13:08:00+00:00
USD 50097.0078 2021-09-05T13:13:00+00:00
GBP 36132.016 2021-09-05T13:13:00+00:00
EUR 42156.7824 2021-09-05T13:13:00+00:00
USD 50093.8919 2021-09-05T13:18:00+00:00
GBP 36129.7687 2021-09-05T13:18:00+00:00
EUR 42154.1603 2021-09-05T13:18:00+00:00
USD 50090.4116 2021-09-05T13:23:00+00:00
GBP 36127.2585 2021-09-05T13:23:00+00:00
EUR 42151.2316 2021-09-05T13:23:00+00:00
USD 50116.0163 2021-09-05T13:28:00+00:00
GBP 36145.7257 2021-09-05T13:28:00+00:00
EUR 42172.778 2021-09-05T13:28:00+00:00
USD 50186.564 2021-09-05T13:33:00+00:00
GBP 36196.6076 2021-09-05T13:33:00+00:00
EUR 42232.1442 2021-09-05T13:33:00+00:00
USD 50182.3197 2021-09-05T13:38:00+00:00
GBP 36193.5464 2021-09-05T13:38:00+00:00
EUR 42228.5726 2021-09-05T13:38:00+00:00
USD 50218.5337 2021-09-05T13:43:00+00:00
GBP 36219.6654 2021-09-05T13:43:00+00:00
EUR 42259.0467 2021-09-05T13:43:00+00:00
USD 50263.063 2021-09-05T13:48:00+00:00
GBP 36251.7818 2021-09-05T13:48:00+00:00
EUR 42296.5183 2021-09-05T13:48:00+00:00
USD 50207.4675 2021-09-05T13:53:00+00:00
GBP 36211.6841 2021-09-05T13:53:00+00:00
EUR 42249.7345 2021-09-05T13:53:00+00:00
USD 50211.1546 2021-09-05T13:58:00+00:00
GBP 36214.3434 2021-09-05T13:58:00+00:00
EUR 42252.8373 2021-09-05T13:58:00+00:00
USD 50171.1963 2021-09-05T14:03:00+00:00
GBP 36185.5238 2021-09-05T14:03:00+00:00
EUR 42219.2122 2021-09-05T14:03:00+00:00
USD 50201.3974 2021-09-05T14:08:00+00:00
GBP 36207.306 2021-09-05T14:08:00+00:00
EUR 42244.6265 2021-09-05T14:08:00+00:00
USD 50359.1411 2021-09-05T14:13:00+00:00
GBP 36321.0773 2021-09-05T14:13:00+00:00
EUR 42377.3683 2021-09-05T14:13:00+00:00
USD 50293.1554 2021-09-05T14:18:00+00:00
GBP 36273.4857 2021-09-05T14:18:00+00:00
EUR 42321.8411 2021-09-05T14:18:00+00:00
USD 50430.3678 2021-09-05T14:23:00+00:00
GBP 36372.4489 2021-09-05T14:23:00+00:00
EUR 42437.3058 2021-09-05T14:23:00+00:00
USD 50452.9796 2021-09-05T14:28:00+00:00
GBP 36388.7575 2021-09-05T14:28:00+00:00
EUR 42456.3337 2021-09-05T14:28:00+00:00
USD 50442.2449 2021-09-05T14:33:00+00:00
GBP 36381.0151 2021-09-05T14:33:00+00:00
EUR 42447.3004 2021-09-05T14:33:00+00:00
USD 50360.0071 2021-09-05T14:38:00+00:00
GBP 36321.7019 2021-09-05T14:38:00+00:00
EUR 42378.097 2021-09-05T14:38:00+00:00
USD 50390.4638 2021-09-05T14:43:00+00:00
GBP 36343.6685 2021-09-05T14:43:00+00:00
EUR 42403.7264 2021-09-05T14:43:00+00:00
USD 50358.7886 2021-09-05T14:48:00+00:00
GBP 36320.8231 2021-09-05T14:48:00+00:00
EUR 42377.0717 2021-09-05T14:48:00+00:00
USD 50298.0283 2021-09-05T14:53:00+00:00
GBP 36277.0003 2021-09-05T14:53:00+00:00
EUR 42325.9417 2021-09-05T14:53:00+00:00
USD 50236.4654 2021-09-05T14:58:00+00:00
GBP 36232.5986 2021-09-05T14:58:00+00:00
EUR 42274.1364 2021-09-05T14:58:00+00:00
USD 50320.122 2021-09-05T15:03:00+00:00
GBP 36292.9351 2021-09-05T15:03:00+00:00
EUR 42344.5336 2021-09-05T15:03:00+00:00
USD 50282.0747 2021-09-05T15:08:00+00:00
GBP 36265.4939 2021-09-05T15:08:00+00:00
EUR 42312.5167 2021-09-05T15:08:00+00:00
USD 50263.9184 2021-09-05T15:13:00+00:00
GBP 36252.3988 2021-09-05T15:13:00+00:00
EUR 42297.2381 2021-09-05T15:13:00+00:00
USD 50311.6822 2021-09-05T15:18:00+00:00
GBP 36286.848 2021-09-05T15:18:00+00:00
EUR 42337.4315 2021-09-05T15:18:00+00:00
USD 50242.359 2021-09-05T15:23:00+00:00
GBP 36236.8492 2021-09-05T15:23:00+00:00
EUR 42279.0958 2021-09-05T15:23:00+00:00
USD 50252.8789 2021-09-05T15:28:00+00:00
GBP 36244.4366 2021-09-05T15:28:00+00:00
EUR 42287.9483 2021-09-05T15:28:00+00:00
USD 50230.3298 2021-09-05T15:33:00+00:00
GBP 36228.1733 2021-09-05T15:33:00+00:00
EUR 42268.9732 2021-09-05T15:33:00+00:00
USD 50191.0561 2021-09-05T15:38:00+00:00
GBP 36199.8475 2021-09-05T15:38:00+00:00
EUR 42235.9243 2021-09-05T15:38:00+00:00
USD 50283.2969 2021-09-05T15:43:00+00:00
GBP 36266.3753 2021-09-05T15:43:00+00:00
EUR 42313.5452 2021-09-05T15:43:00+00:00
USD 50308.1286 2021-09-05T15:48:00+00:00
GBP 36284.285 2021-09-05T15:48:00+00:00
EUR 42334.4412 2021-09-05T15:48:00+00:00
USD 50211.425 2021-09-05T15:53:00+00:00
GBP 36214.5384 2021-09-05T15:53:00+00:00
EUR 42253.0648 2021-09-05T15:53:00+00:00
USD 50196.7645 2021-09-05T15:58:00+00:00
GBP 36203.9646 2021-09-05T15:58:00+00:00
EUR 42240.7279 2021-09-05T15:58:00+00:00
USD 50226.5532 2021-09-05T16:03:00+00:00
GBP 36225.4494 2021-09-05T16:03:00+00:00
EUR 42265.7952 2021-09-05T16:03:00+00:00
USD 50225.7565 2021-09-05T16:08:00+00:00
GBP 36224.8749 2021-09-05T16:08:00+00:00
EUR 42265.1248 2021-09-05T16:08:00+00:00
USD 50171.3636 2021-09-05T16:13:00+00:00
GBP 36185.6444 2021-09-05T16:13:00+00:00
EUR 42219.353 2021-09-05T16:13:00+00:00
USD 50151.5838 2021-09-05T16:18:00+00:00
GBP 36171.3785 2021-09-05T16:18:00+00:00
EUR 42202.7083 2021-09-05T16:18:00+00:00
USD 50193.0681 2021-09-05T16:23:00+00:00
GBP 36201.2986 2021-09-05T16:23:00+00:00
EUR 42237.6174 2021-09-05T16:23:00+00:00
USD 50245.865 2021-09-05T16:28:00+00:00
GBP 36239.3779 2021-09-05T16:28:00+00:00
EUR 42282.0461 2021-09-05T16:28:00+00:00
USD 50269.7521 2021-09-05T16:33:00+00:00
GBP 36256.6063 2021-09-05T16:33:00+00:00
EUR 42302.1472 2021-09-05T16:33:00+00:00
USD 50345.6873 2021-09-05T16:38:00+00:00
GBP 36311.3738 2021-09-05T16:38:00+00:00
EUR 42366.0469 2021-09-05T16:38:00+00:00
USD 50309.0059 2021-09-05T16:43:00+00:00
GBP 36284.9177 2021-09-05T16:43:00+00:00
EUR 42335.1794 2021-09-05T16:43:00+00:00
USD 50317.591 2021-09-05T16:48:00+00:00
GBP 36291.1097 2021-09-05T16:48:00+00:00
EUR 42342.4038 2021-09-05T16:48:00+00:00
USD 50368.8312 2021-09-05T16:53:00+00:00
GBP 36328.0662 2021-09-05T16:53:00+00:00
EUR 42385.5225 2021-09-05T16:53:00+00:00
USD 50407.0106 2021-09-05T16:58:00+00:00
GBP 36355.6027 2021-09-05T16:58:00+00:00
EUR 42417.6506 2021-09-05T16:58:00+00:00
USD 50420.6624 2021-09-05T17:03:00+00:00
GBP 36365.449 2021-09-05T17:03:00+00:00
EUR 42429.1387 2021-09-05T17:03:00+00:00
USD 50394.0964 2021-09-05T17:08:00+00:00
GBP 36346.2884 2021-09-05T17:08:00+00:00
EUR 42406.7833 2021-09-05T17:08:00+00:00
USD 50321.0739 2021-09-05T17:13:00+00:00
GBP 36293.6216 2021-09-05T17:13:00+00:00
EUR 42345.3346 2021-09-05T17:13:00+00:00
USD 50364.2033 2021-09-05T17:18:00+00:00
GBP 36324.7284 2021-09-05T17:18:00+00:00
EUR 42381.6282 2021-09-05T17:18:00+00:00
USD 50341.4961 2021-09-05T17:23:00+00:00
GBP 36308.351 2021-09-05T17:23:00+00:00
EUR 42362.52 2021-09-05T17:23:00+00:00
USD 50352.736 2021-09-05T17:28:00+00:00
GBP 36316.4577 2021-09-05T17:28:00+00:00
EUR 42371.9784 2021-09-05T17:28:00+00:00
USD 50390.5917 2021-09-05T17:33:00+00:00
GBP 36343.7607 2021-09-05T17:33:00+00:00
EUR 42403.8341 2021-09-05T17:33:00+00:00
USD 50358.1574 2021-09-05T17:38:00+00:00
GBP 36320.3678 2021-09-05T17:38:00+00:00
EUR 42376.5405 2021-09-05T17:38:00+00:00
USD 50316.692 2021-09-05T17:43:00+00:00
GBP 36290.4612 2021-09-05T17:43:00+00:00
EUR 42341.6472 2021-09-05T17:43:00+00:00
USD 50346.8099 2021-09-05T17:48:00+00:00
GBP 36312.1835 2021-09-05T17:48:00+00:00
EUR 42366.9916 2021-09-05T17:48:00+00:00
USD 50353.361 2021-09-05T17:53:00+00:00
GBP 36316.9084 2021-09-05T17:53:00+00:00
EUR 42372.5043 2021-09-05T17:53:00+00:00
USD 50318.7734 2021-09-05T17:58:00+00:00
GBP 36291.9624 2021-09-05T17:58:00+00:00
EUR 42343.3987 2021-09-05T17:58:00+00:00
USD 50299.2982 2021-09-05T18:03:00+00:00
GBP 36277.9161 2021-09-05T18:03:00+00:00
EUR 42327.0103 2021-09-05T18:03:00+00:00
USD 50303.2851 2021-09-05T18:08:00+00:00
GBP 36280.7916 2021-09-05T18:08:00+00:00
EUR 42330.3653 2021-09-05T18:08:00+00:00
USD 50286.9741 2021-09-05T18:13:00+00:00
GBP 36269.0275 2021-09-05T18:13:00+00:00
EUR 42316.6395 2021-09-05T18:13:00+00:00
USD 50295.3244 2021-09-05T18:18:00+00:00
GBP 36275.0501 2021-09-05T18:18:00+00:00
EUR 42323.6664 2021-09-05T18:18:00+00:00
USD 50282.6692 2021-09-05T18:23:00+00:00
GBP 36265.9226 2021-09-05T18:23:00+00:00
EUR 42313.017 2021-09-05T18:23:00+00:00
USD 50326.9593 2021-09-05T18:28:00+00:00
GBP 36297.8665 2021-09-05T18:28:00+00:00
EUR 42350.2872 2021-09-05T18:28:00+00:00
USD 50326.7984 2021-09-05T18:33:00+00:00
GBP 36297.7504 2021-09-05T18:33:00+00:00
EUR 42350.1518 2021-09-05T18:33:00+00:00
USD 50387.6488 2021-09-05T18:38:00+00:00
GBP 36341.6382 2021-09-05T18:38:00+00:00
EUR 42401.3576 2021-09-05T18:38:00+00:00
USD 50403.7636 2021-09-05T18:43:00+00:00
GBP 36353.2609 2021-09-05T18:43:00+00:00
EUR 42414.9183 2021-09-05T18:43:00+00:00
USD 50418.2204 2021-09-05T18:48:00+00:00
GBP 36363.6877 2021-09-05T18:48:00+00:00
EUR 42427.0837 2021-09-05T18:48:00+00:00
USD 50428.9963 2021-09-05T18:53:00+00:00
GBP 36371.4597 2021-09-05T18:53:00+00:00
EUR 42436.1517 2021-09-05T18:53:00+00:00
USD 50398.3224 2021-09-05T18:58:00+00:00
GBP 36349.3365 2021-09-05T18:58:00+00:00
EUR 42410.3395 2021-09-05T18:58:00+00:00
USD 50374.3864 2021-09-05T19:03:00+00:00
GBP 36332.0728 2021-09-05T19:03:00+00:00
EUR 42390.1972 2021-09-05T19:03:00+00:00
USD 50388.9983 2021-09-05T19:08:00+00:00
GBP 36342.6115 2021-09-05T19:08:00+00:00
EUR 42402.4933 2021-09-05T19:08:00+00:00
USD 50434.9089 2021-09-05T19:13:00+00:00
GBP 36375.7242 2021-09-05T19:13:00+00:00
EUR 42441.1272 2021-09-05T19:13:00+00:00
USD 50806.7671 2021-09-05T19:18:00+00:00
GBP 36643.9235 2021-09-05T19:18:00+00:00
EUR 42754.0469 2021-09-05T19:18:00+00:00
USD 50854.2576 2021-09-05T19:23:00+00:00
GBP 36678.1756 2021-09-05T19:23:00+00:00
EUR 42794.0104 2021-09-05T19:23:00+00:00
USD 50773.7731 2021-09-05T19:28:00+00:00
GBP 36620.1269 2021-09-05T19:28:00+00:00
EUR 42726.2824 2021-09-05T19:28:00+00:00
USD 50842.7841 2021-09-05T19:33:00+00:00
GBP 36669.9004 2021-09-05T19:33:00+00:00
EUR 42784.3553 2021-09-05T19:33:00+00:00
USD 50781.8814 2021-09-05T19:38:00+00:00
GBP 36625.975 2021-09-05T19:38:00+00:00
EUR 42733.1056 2021-09-05T19:38:00+00:00
USD 50765.8141 2021-09-05T19:43:00+00:00
GBP 36614.3865 2021-09-05T19:43:00+00:00
EUR 42719.5848 2021-09-05T19:43:00+00:00
USD 50748.7234 2021-09-05T19:45:00+00:00
GBP 36602.06 2021-09-05T19:45:00+00:00
EUR 42705.203 2021-09-05T19:45:00+00:00
USD 50728.4545 2021-09-05T19:48:00+00:00
GBP 36587.4412 2021-09-05T19:48:00+00:00
EUR 42688.1466 2021-09-05T19:48:00+00:00
USD 50753.4583 2021-09-05T19:53:00+00:00
GBP 36605.475 2021-09-05T19:53:00+00:00
EUR 42709.1874 2021-09-05T19:53:00+00:00
USD 50694.6696 2021-09-05T19:58:00+00:00
GBP 36563.0742 2021-09-05T19:58:00+00:00
EUR 42659.7166 2021-09-05T19:58:00+00:00
USD 50668.2581 2021-09-05T20:03:00+00:00
GBP 36544.0251 2021-09-05T20:03:00+00:00
EUR 42637.4912 2021-09-05T20:03:00+00:00
USD 50738.934 2021-09-05T20:08:00+00:00
GBP 36594.9995 2021-09-05T20:08:00+00:00
EUR 42705.4893 2021-09-05T20:08:00+00:00
USD 50814.6576 2021-09-05T20:13:00+00:00
GBP 36649.6145 2021-09-05T20:13:00+00:00
EUR 42769.2237 2021-09-05T20:13:00+00:00
USD 50786.9148 2021-09-05T20:18:00+00:00
GBP 36629.6052 2021-09-05T20:18:00+00:00
EUR 42745.8733 2021-09-05T20:18:00+00:00
USD 50872.5061 2021-09-05T20:23:00+00:00
GBP 36691.3372 2021-09-05T20:23:00+00:00
EUR 42817.9131 2021-09-05T20:23:00+00:00
USD 50916.275 2021-09-05T20:28:00+00:00
GBP 36722.9051 2021-09-05T20:28:00+00:00
EUR 42854.7521 2021-09-05T20:28:00+00:00
USD 50900.061 2021-09-05T20:33:00+00:00
GBP 36711.2109 2021-09-05T20:33:00+00:00
EUR 42841.1053 2021-09-05T20:33:00+00:00
USD 50932.386 2021-09-05T20:38:00+00:00
GBP 36734.525 2021-09-05T20:38:00+00:00
EUR 42868.3123 2021-09-05T20:38:00+00:00
USD 50886.0558 2021-09-05T20:43:00+00:00
GBP 36701.1097 2021-09-05T20:43:00+00:00
EUR 42829.3174 2021-09-05T20:43:00+00:00
USD 50956.1332 2021-09-05T20:48:00+00:00
GBP 36751.6525 2021-09-05T20:48:00+00:00
EUR 42888.2996 2021-09-05T20:48:00+00:00
USD 51403.7747 2021-09-05T20:53:00+00:00
GBP 37074.5098 2021-09-05T20:53:00+00:00
EUR 43265.0664 2021-09-05T20:53:00+00:00
USD 51583.6751 2021-09-06T00:28:00+00:00
GBP 37223.8116 2021-09-06T00:28:00+00:00
EUR 43400.6988 2021-09-06T00:28:00+00:00
USD 51714.0661 2021-09-06T00:33:00+00:00
GBP 37317.9044 2021-09-06T00:33:00+00:00
EUR 43510.4053 2021-09-06T00:33:00+00:00
USD 51749.7024 2021-09-06T00:38:00+00:00
GBP 37343.6203 2021-09-06T00:38:00+00:00
EUR 43540.3884 2021-09-06T00:38:00+00:00
USD 51749.7024 2021-09-06T00:38:00+00:00
GBP 37343.6203 2021-09-06T00:38:00+00:00
EUR 43540.3884 2021-09-06T00:38:00+00:00
USD 51759.5467 2021-09-06T00:39:00+00:00
GBP 37350.7241 2021-09-06T00:39:00+00:00
EUR 43548.671 2021-09-06T00:39:00+00:00
USD 51750.343 2021-09-06T00:39:00+00:00
GBP 37344.0825 2021-09-06T00:39:00+00:00
EUR 43540.9273 2021-09-06T00:39:00+00:00
USD 51750.343 2021-09-06T00:39:00+00:00
GBP 37344.0825 2021-09-06T00:39:00+00:00
EUR 43540.9273 2021-09-06T00:39:00+00:00
USD 51730.9203 2021-09-06T00:43:00+00:00
GBP 37330.0667 2021-09-06T00:43:00+00:00
EUR 43524.5858 2021-09-06T00:43:00+00:00
USD 51836.6714 2021-09-06T00:48:00+00:00
GBP 37406.3788 2021-09-06T00:48:00+00:00
EUR 43613.561 2021-09-06T00:48:00+00:00
USD 51751.8771 2021-09-06T00:53:00+00:00
GBP 37345.1896 2021-09-06T00:53:00+00:00
EUR 43542.2181 2021-09-06T00:53:00+00:00
USD 51767.3985 2021-09-06T00:58:00+00:00
GBP 37356.3901 2021-09-06T00:58:00+00:00
EUR 43555.2772 2021-09-06T00:58:00+00:00
USD 51701.4282 2021-09-06T01:03:00+00:00
GBP 37308.7846 2021-09-06T01:03:00+00:00
EUR 43499.7721 2021-09-06T01:03:00+00:00
USD 51724.1168 2021-09-06T01:08:00+00:00
GBP 37331.571 2021-09-06T01:08:00+00:00
EUR 43543.8443 2021-09-06T01:08:00+00:00
USD 51742.9893 2021-09-06T01:13:00+00:00
GBP 37345.192 2021-09-06T01:13:00+00:00
EUR 43559.732 2021-09-06T01:13:00+00:00
USD 51800.517 2021-09-06T01:18:00+00:00
GBP 37386.7123 2021-09-06T01:18:00+00:00
EUR 43608.1616 2021-09-06T01:18:00+00:00
USD 51903.9968 2021-09-06T01:23:00+00:00
GBP 37461.3982 2021-09-06T01:23:00+00:00
EUR 43695.2759 2021-09-06T01:23:00+00:00
USD 51918.0007 2021-09-06T01:28:00+00:00
GBP 37471.5055 2021-09-06T01:28:00+00:00
EUR 43707.065 2021-09-06T01:28:00+00:00
USD 51836.6624 2021-09-06T01:33:00+00:00
GBP 37412.8001 2021-09-06T01:33:00+00:00
EUR 43638.5906 2021-09-06T01:33:00+00:00
USD 51800.1428 2021-09-06T01:38:00+00:00
GBP 37386.4422 2021-09-06T01:38:00+00:00
EUR 43607.8466 2021-09-06T01:38:00+00:00
USD 51798.8437 2021-09-06T01:43:00+00:00
GBP 37385.5046 2021-09-06T01:43:00+00:00
EUR 43606.7529 2021-09-06T01:43:00+00:00
USD 51760.5689 2021-09-06T01:48:00+00:00
GBP 37357.88 2021-09-06T01:48:00+00:00
EUR 43574.5314 2021-09-06T01:48:00+00:00
USD 51800.135 2021-09-06T01:53:00+00:00
GBP 37386.4366 2021-09-06T01:53:00+00:00
EUR 43607.84 2021-09-06T01:53:00+00:00
USD 51828.4228 2021-09-06T01:58:00+00:00
GBP 37406.8532 2021-09-06T01:58:00+00:00
EUR 43631.6541 2021-09-06T01:58:00+00:00
USD 51792.996 2021-09-06T02:03:00+00:00
GBP 37381.2841 2021-09-06T02:03:00+00:00
EUR 43601.8301 2021-09-06T02:03:00+00:00
USD 51803.0199 2021-09-06T02:08:00+00:00
GBP 37383.3385 2021-09-06T02:08:00+00:00
EUR 43614.1021 2021-09-06T02:08:00+00:00
USD 51805.8103 2021-09-06T02:13:00+00:00
GBP 37385.3521 2021-09-06T02:13:00+00:00
EUR 43616.4514 2021-09-06T02:13:00+00:00
USD 51800.0536 2021-09-06T02:18:00+00:00
GBP 37381.1979 2021-09-06T02:18:00+00:00
EUR 43611.6048 2021-09-06T02:18:00+00:00
USD 51706.251 2021-09-06T02:23:00+00:00
GBP 37313.5058 2021-09-06T02:23:00+00:00
EUR 43532.6302 2021-09-06T02:23:00+00:00
USD 51725.0633 2021-09-06T02:28:00+00:00
GBP 37327.0816 2021-09-06T02:28:00+00:00
EUR 43548.4688 2021-09-06T02:28:00+00:00
USD 51768.5764 2021-09-06T02:33:00+00:00
GBP 37358.4825 2021-09-06T02:33:00+00:00
EUR 43585.1033 2021-09-06T02:33:00+00:00
USD 51769.3002 2021-09-06T02:38:00+00:00
GBP 37359.0048 2021-09-06T02:38:00+00:00
EUR 43585.7127 2021-09-06T02:38:00+00:00
USD 51743.6094 2021-09-06T02:43:00+00:00
GBP 37340.4653 2021-09-06T02:43:00+00:00
EUR 43564.0831 2021-09-06T02:43:00+00:00
USD 51699.2351 2021-09-06T02:48:00+00:00
GBP 37308.4428 2021-09-06T02:48:00+00:00
EUR 43526.7234 2021-09-06T02:48:00+00:00
USD 51676.9182 2021-09-06T02:53:00+00:00
GBP 37292.338 2021-09-06T02:53:00+00:00
EUR 43507.9344 2021-09-06T02:53:00+00:00
USD 51681.1476 2021-09-06T02:58:00+00:00
GBP 37295.3901 2021-09-06T02:58:00+00:00
EUR 43511.4952 2021-09-06T02:58:00+00:00
USD 51708.4248 2021-09-06T03:03:00+00:00
GBP 37315.0745 2021-09-06T03:03:00+00:00
EUR 43534.4604 2021-09-06T03:03:00+00:00
USD 51728.1924 2021-09-06T03:08:00+00:00
GBP 37334.2021 2021-09-06T03:08:00+00:00
EUR 43564.1387 2021-09-06T03:08:00+00:00
USD 51742.0985 2021-09-06T03:13:00+00:00
GBP 37344.2387 2021-09-06T03:13:00+00:00
EUR 43575.8501 2021-09-06T03:13:00+00:00
USD 51716.4632 2021-09-06T03:18:00+00:00
GBP 37325.7367 2021-09-06T03:18:00+00:00
EUR 43554.2607 2021-09-06T03:18:00+00:00
USD 51693.1655 2021-09-06T03:23:00+00:00
GBP 37308.9219 2021-09-06T03:23:00+00:00
EUR 43534.64 2021-09-06T03:23:00+00:00
USD 51669.1596 2021-09-06T03:28:00+00:00
GBP 37291.5959 2021-09-06T03:28:00+00:00
EUR 43514.4228 2021-09-06T03:28:00+00:00
USD 51727.4569 2021-09-06T03:33:00+00:00
GBP 37333.6713 2021-09-06T03:33:00+00:00
EUR 43563.5193 2021-09-06T03:33:00+00:00
USD 51633.8805 2021-09-06T03:38:00+00:00
GBP 37266.1336 2021-09-06T03:38:00+00:00
EUR 43484.7116 2021-09-06T03:38:00+00:00
USD 51587.8214 2021-09-06T03:43:00+00:00
GBP 37232.891 2021-09-06T03:43:00+00:00
EUR 43445.9219 2021-09-06T03:43:00+00:00
USD 51598.5927 2021-09-06T03:48:00+00:00
GBP 37240.6651 2021-09-06T03:48:00+00:00
EUR 43454.9932 2021-09-06T03:48:00+00:00
USD 51527.919 2021-09-06T03:53:00+00:00
GBP 37189.6572 2021-09-06T03:53:00+00:00
EUR 43395.4737 2021-09-06T03:53:00+00:00
USD 51574.9365 2021-09-06T03:58:00+00:00
GBP 37223.5915 2021-09-06T03:58:00+00:00
EUR 43435.0705 2021-09-06T03:58:00+00:00
USD 51614.1478 2021-09-06T04:03:00+00:00
GBP 37251.8918 2021-09-06T04:03:00+00:00
EUR 43468.0933 2021-09-06T04:03:00+00:00
USD 51679.7651 2021-09-06T04:08:00+00:00
GBP 37307.7775 2021-09-06T04:08:00+00:00
EUR 43545.4218 2021-09-06T04:08:00+00:00
USD 51670.9469 2021-09-06T04:13:00+00:00
GBP 37301.4116 2021-09-06T04:13:00+00:00
EUR 43537.9915 2021-09-06T04:13:00+00:00
USD 51677.1711 2021-09-06T04:18:00+00:00
GBP 37305.9049 2021-09-06T04:18:00+00:00
EUR 43543.2361 2021-09-06T04:18:00+00:00
USD 51704.7409 2021-09-06T04:23:00+00:00
GBP 37325.8075 2021-09-06T04:23:00+00:00
EUR 43566.4664 2021-09-06T04:23:00+00:00
USD 51700.637 2021-09-06T04:28:00+00:00
GBP 37322.845 2021-09-06T04:28:00+00:00
EUR 43563.0085 2021-09-06T04:28:00+00:00
USD 51713.2955 2021-09-06T04:33:00+00:00
GBP 37331.9832 2021-09-06T04:33:00+00:00
EUR 43573.6745 2021-09-06T04:33:00+00:00
USD 51696.7789 2021-09-06T04:38:00+00:00
GBP 37320.0598 2021-09-06T04:38:00+00:00
EUR 43559.7576 2021-09-06T04:38:00+00:00
USD 51702.8387 2021-09-06T04:43:00+00:00
GBP 37324.4344 2021-09-06T04:43:00+00:00
EUR 43564.8636 2021-09-06T04:43:00+00:00
USD 51668.5404 2021-09-06T04:48:00+00:00
GBP 37299.6743 2021-09-06T04:48:00+00:00
EUR 43535.9638 2021-09-06T04:48:00+00:00
USD 51685.8693 2021-09-06T04:53:00+00:00
GBP 37312.1841 2021-09-06T04:53:00+00:00
EUR 43550.5652 2021-09-06T04:53:00+00:00
USD 51678.5597 2021-09-06T04:58:00+00:00
GBP 37306.9072 2021-09-06T04:58:00+00:00
EUR 43544.406 2021-09-06T04:58:00+00:00
USD 51688.9508 2021-09-06T05:03:00+00:00
GBP 37314.4086 2021-09-06T05:03:00+00:00
EUR 43553.1616 2021-09-06T05:03:00+00:00
USD 51640.4307 2021-09-06T05:08:00+00:00
GBP 37300.6577 2021-09-06T05:08:00+00:00
EUR 43506.4432 2021-09-06T05:08:00+00:00
USD 51678.17 2021-09-06T05:13:00+00:00
GBP 37327.9173 2021-09-06T05:13:00+00:00
EUR 43538.238 2021-09-06T05:13:00+00:00
USD 51701.1623 2021-09-06T05:18:00+00:00
GBP 37344.525 2021-09-06T05:18:00+00:00
EUR 43557.6088 2021-09-06T05:18:00+00:00
USD 51772.6147 2021-09-06T05:23:00+00:00
GBP 37396.1362 2021-09-06T05:23:00+00:00
EUR 43617.8066 2021-09-06T05:23:00+00:00
USD 51768.9778 2021-09-06T05:28:00+00:00
GBP 37393.5092 2021-09-06T05:28:00+00:00
EUR 43614.7426 2021-09-06T05:28:00+00:00
USD 51763.3677 2021-09-06T05:33:00+00:00
GBP 37389.4569 2021-09-06T05:33:00+00:00
EUR 43610.0161 2021-09-06T05:33:00+00:00
USD 51740.5721 2021-09-06T05:38:00+00:00
GBP 37372.9913 2021-09-06T05:38:00+00:00
EUR 43590.8111 2021-09-06T05:38:00+00:00
USD 51766.4426 2021-09-06T05:53:00+00:00
GBP 37391.678 2021-09-06T05:53:00+00:00
EUR 43612.6067 2021-09-06T05:53:00+00:00
USD 51772.025 2021-09-06T05:59:00+00:00
GBP 37395.7102 2021-09-06T05:59:00+00:00
EUR 43617.3098 2021-09-06T05:59:00+00:00
USD 51755.1544 2021-09-06T06:31:00+00:00
GBP 37359.5617 2021-09-06T06:31:00+00:00
EUR 43595.5402 2021-09-06T06:31:00+00:00
USD 51755.1544 2021-09-06T06:31:00+00:00
GBP 37359.5617 2021-09-06T06:31:00+00:00
EUR 43595.5402 2021-09-06T06:31:00+00:00
USD 51755.1544 2021-09-06T06:31:00+00:00
GBP 37359.5617 2021-09-06T06:31:00+00:00
EUR 43595.5402 2021-09-06T06:31:00+00:00
USD 51764.3879 2021-09-06T06:33:00+00:00
GBP 37366.2269 2021-09-06T06:33:00+00:00
EUR 43603.318 2021-09-06T06:33:00+00:00
USD 51783.4089 2021-09-06T06:38:00+00:00
GBP 37379.9573 2021-09-06T06:38:00+00:00
EUR 43619.3402 2021-09-06T06:38:00+00:00
USD 51845.8611 2021-09-06T06:43:00+00:00
GBP 37425.0385 2021-09-06T06:43:00+00:00
EUR 43671.9464 2021-09-06T06:43:00+00:00
USD 51888.8516 2021-09-06T06:48:00+00:00
GBP 37456.0713 2021-09-06T06:48:00+00:00
EUR 43708.159 2021-09-06T06:48:00+00:00
USD 51864.4771 2021-09-06T06:53:00+00:00
GBP 37438.4765 2021-09-06T06:53:00+00:00
EUR 43687.6273 2021-09-06T06:53:00+00:00
USD 51849.7917 2021-09-06T06:58:00+00:00
GBP 37427.8758 2021-09-06T06:58:00+00:00
EUR 43675.2572 2021-09-06T06:58:00+00:00
USD 51844.2205 2021-09-06T07:03:00+00:00
GBP 37423.8542 2021-09-06T07:03:00+00:00
EUR 43670.5644 2021-09-06T07:03:00+00:00
USD 51837.2951 2021-09-06T07:06:00+00:00
GBP 37440.4713 2021-09-06T07:06:00+00:00
EUR 43663.4867 2021-09-06T07:06:00+00:00
USD 51837.8513 2021-09-06T07:08:00+00:00
GBP 37440.873 2021-09-06T07:08:00+00:00
EUR 43663.9552 2021-09-06T07:08:00+00:00
USD 51841.8478 2021-09-06T07:13:00+00:00
GBP 37443.7596 2021-09-06T07:13:00+00:00
EUR 43667.3216 2021-09-06T07:13:00+00:00
USD 51789.5508 2021-09-06T07:18:00+00:00
GBP 37405.9871 2021-09-06T07:18:00+00:00
EUR 43623.2709 2021-09-06T07:18:00+00:00
USD 51781.4304 2021-09-06T07:23:00+00:00
GBP 37400.1219 2021-09-06T07:23:00+00:00
EUR 43616.4309 2021-09-06T07:23:00+00:00
USD 51788.7769 2021-09-06T07:28:00+00:00
GBP 37405.4281 2021-09-06T07:28:00+00:00
EUR 43622.619 2021-09-06T07:28:00+00:00
USD 51793.7372 2021-09-06T07:33:00+00:00
GBP 37409.0108 2021-09-06T07:33:00+00:00
EUR 43626.7971 2021-09-06T07:33:00+00:00
USD 51868.3887 2021-09-06T07:38:00+00:00
GBP 37462.9292 2021-09-06T07:38:00+00:00
EUR 43689.6774 2021-09-06T07:38:00+00:00
USD 51883.5259 2021-09-06T07:43:00+00:00
GBP 37473.8624 2021-09-06T07:43:00+00:00
EUR 43702.4278 2021-09-06T07:43:00+00:00
USD 51795.1824 2021-09-06T07:48:00+00:00
GBP 37410.0546 2021-09-06T07:48:00+00:00
EUR 43628.0145 2021-09-06T07:48:00+00:00
USD 51767.975 2021-09-06T07:53:00+00:00
GBP 37390.4035 2021-09-06T07:53:00+00:00
EUR 43605.0972 2021-09-06T07:53:00+00:00
USD 51784.9675 2021-09-06T07:58:00+00:00
GBP 37402.6767 2021-09-06T07:58:00+00:00
EUR 43619.4102 2021-09-06T07:58:00+00:00
USD 51730.7841 2021-09-06T08:03:00+00:00
GBP 37363.5417 2021-09-06T08:03:00+00:00
EUR 43573.7706 2021-09-06T08:03:00+00:00
USD 51748.334 2021-09-06T08:08:00+00:00
GBP 37391.6385 2021-09-06T08:08:00+00:00
EUR 43622.1379 2021-09-06T08:08:00+00:00
USD 51736.649 2021-09-06T08:13:00+00:00
GBP 37383.1952 2021-09-06T08:13:00+00:00
EUR 43612.2878 2021-09-06T08:13:00+00:00
USD 51670.4551 2021-09-06T08:18:00+00:00
GBP 37335.3657 2021-09-06T08:18:00+00:00
EUR 43556.4885 2021-09-06T08:18:00+00:00
USD 51709.483 2021-09-06T08:23:00+00:00
GBP 37363.566 2021-09-06T08:23:00+00:00
EUR 43589.3877 2021-09-06T08:23:00+00:00
USD 51692.901 2021-09-06T08:28:00+00:00
GBP 37351.5844 2021-09-06T08:28:00+00:00
EUR 43575.4097 2021-09-06T08:28:00+00:00
USD 51731.495 2021-09-06T08:33:00+00:00
GBP 37379.4711 2021-09-06T08:33:00+00:00
EUR 43607.9431 2021-09-06T08:33:00+00:00
USD 51733.95 2021-09-06T08:38:00+00:00
GBP 37381.245 2021-09-06T08:38:00+00:00
EUR 43610.0126 2021-09-06T08:38:00+00:00
USD 51744.3016 2021-09-06T08:43:00+00:00
GBP 37388.7248 2021-09-06T08:43:00+00:00
EUR 43618.7387 2021-09-06T08:43:00+00:00
USD 51714.8367 2021-09-06T08:48:00+00:00
GBP 37367.4344 2021-09-06T08:48:00+00:00
EUR 43593.9007 2021-09-06T08:48:00+00:00
USD 51688.2999 2021-09-06T08:53:00+00:00
GBP 37348.2598 2021-09-06T08:53:00+00:00
EUR 43571.5311 2021-09-06T08:53:00+00:00
USD 51688.7343 2021-09-06T08:58:00+00:00
GBP 37348.5737 2021-09-06T08:58:00+00:00
EUR 43571.8973 2021-09-06T08:58:00+00:00
USD 51663.9559 2021-09-06T09:03:00+00:00
GBP 37330.6696 2021-09-06T09:03:00+00:00
EUR 43551.0099 2021-09-06T09:03:00+00:00
USD 51744.3124 2021-09-06T09:08:00+00:00
GBP 37381.6953 2021-09-06T09:08:00+00:00
EUR 43614.3495 2021-09-06T09:08:00+00:00
USD 51768.6104 2021-09-06T09:13:00+00:00
GBP 37399.249 2021-09-06T09:13:00+00:00
EUR 43634.8299 2021-09-06T09:13:00+00:00
USD 51799.4941 2021-09-06T09:18:00+00:00
GBP 37421.5603 2021-09-06T09:18:00+00:00
EUR 43660.8612 2021-09-06T09:18:00+00:00
USD 51780.4004 2021-09-06T09:23:00+00:00
GBP 37407.7664 2021-09-06T09:23:00+00:00
EUR 43644.7674 2021-09-06T09:23:00+00:00
USD 51786.3917 2021-09-06T09:24:00+00:00
GBP 37412.0947 2021-09-06T09:24:00+00:00
EUR 43649.8174 2021-09-06T09:24:00+00:00
USD 51750.102 2021-09-06T09:28:00+00:00
GBP 37385.878 2021-09-06T09:28:00+00:00
EUR 43619.2295 2021-09-06T09:28:00+00:00
USD 51750.4506 2021-09-06T09:33:00+00:00
GBP 37386.1298 2021-09-06T09:33:00+00:00
EUR 43619.5233 2021-09-06T09:33:00+00:00
USD 51765.7026 2021-09-06T09:38:00+00:00
GBP 37397.1483 2021-09-06T09:38:00+00:00
EUR 43632.3789 2021-09-06T09:38:00+00:00
USD 51836.7383 2021-09-06T09:43:00+00:00
GBP 37448.4667 2021-09-06T09:43:00+00:00
EUR 43692.2536 2021-09-06T09:43:00+00:00
USD 51829.4026 2021-09-06T09:48:00+00:00
GBP 37443.1671 2021-09-06T09:48:00+00:00
EUR 43686.0705 2021-09-06T09:48:00+00:00
USD 51831.9154 2021-09-06T09:53:00+00:00
GBP 37444.9825 2021-09-06T09:53:00+00:00
EUR 43688.1885 2021-09-06T09:53:00+00:00
USD 51843.7122 2021-09-06T09:58:00+00:00
GBP 37453.5048 2021-09-06T09:58:00+00:00
EUR 43698.1318 2021-09-06T09:58:00+00:00
USD 51819.3067 2021-09-06T10:03:00+00:00
GBP 37435.8735 2021-09-06T10:03:00+00:00
EUR 43677.5608 2021-09-06T10:03:00+00:00
USD 51828.9554 2021-09-06T10:10:00+00:00
GBP 37446.1093 2021-09-06T10:10:00+00:00
EUR 43698.1844 2021-09-06T10:10:00+00:00
USD 51816.6671 2021-09-06T10:14:00+00:00
GBP 37437.2311 2021-09-06T10:14:00+00:00
EUR 43687.8238 2021-09-06T10:14:00+00:00
USD 51751.7272 2021-09-06T10:37:00+00:00
GBP 37390.3124 2021-09-06T10:37:00+00:00
EUR 43633.0715 2021-09-06T10:37:00+00:00
USD 51775.5924 2021-09-06T10:38:00+00:00
GBP 37407.5548 2021-09-06T10:38:00+00:00
EUR 43653.1928 2021-09-06T10:38:00+00:00
USD 51782.8613 2021-09-06T10:43:00+00:00
GBP 37412.8066 2021-09-06T10:43:00+00:00
EUR 43659.3214 2021-09-06T10:43:00+00:00
USD 51768.09 2021-09-06T10:48:00+00:00
GBP 37402.1344 2021-09-06T10:48:00+00:00
EUR 43646.8673 2021-09-06T10:48:00+00:00
USD 51776.9433 2021-09-06T10:53:00+00:00
GBP 37408.5309 2021-09-06T10:53:00+00:00
EUR 43654.3318 2021-09-06T10:53:00+00:00
USD 51791.6791 2021-09-06T10:58:00+00:00
GBP 37419.1774 2021-09-06T10:58:00+00:00
EUR 43666.7559 2021-09-06T10:58:00+00:00
USD 51838.7055 2021-09-06T11:03:00+00:00
GBP 37453.1537 2021-09-06T11:03:00+00:00
EUR 43706.4049 2021-09-06T11:03:00+00:00
USD 51894.8411 2021-09-06T11:08:00+00:00
GBP 37509.9544 2021-09-06T11:08:00+00:00
EUR 43738.8403 2021-09-06T11:08:00+00:00
USD 51901.1442 2021-09-06T11:13:00+00:00
GBP 37514.5103 2021-09-06T11:13:00+00:00
EUR 43744.1527 2021-09-06T11:13:00+00:00
USD 52087.9085 2021-09-06T11:18:00+00:00
GBP 37649.5049 2021-09-06T11:18:00+00:00
EUR 43901.5645 2021-09-06T11:18:00+00:00
USD 51716.9453 2021-09-06T11:23:00+00:00
GBP 37381.3701 2021-09-06T11:23:00+00:00
EUR 43588.9033 2021-09-06T11:23:00+00:00
USD 51744.138 2021-09-06T11:28:00+00:00
GBP 37401.0252 2021-09-06T11:28:00+00:00
EUR 43611.8223 2021-09-06T11:28:00+00:00
USD 51705.7516 2021-09-06T11:33:00+00:00
GBP 37373.2792 2021-09-06T11:33:00+00:00
EUR 43579.4689 2021-09-06T11:33:00+00:00
USD 51569.0709 2021-09-06T11:38:00+00:00
GBP 37274.4854 2021-09-06T11:38:00+00:00
EUR 43464.2694 2021-09-06T11:38:00+00:00
USD 51519.7425 2021-09-06T11:43:00+00:00
GBP 37238.8305 2021-09-06T11:43:00+00:00
EUR 43422.6937 2021-09-06T11:43:00+00:00
USD 51510.9956 2021-09-06T11:48:00+00:00
GBP 37232.5082 2021-09-06T11:48:00+00:00
EUR 43415.3215 2021-09-06T11:48:00+00:00
USD 51478.8067 2021-09-06T11:53:00+00:00
GBP 37209.2418 2021-09-06T11:53:00+00:00
EUR 43388.1915 2021-09-06T11:53:00+00:00
USD 51358.3756 2021-09-06T11:58:00+00:00
GBP 37122.1934 2021-09-06T11:58:00+00:00
EUR 43286.6878 2021-09-06T11:58:00+00:00
USD 51125.7372 2021-09-06T12:03:00+00:00
GBP 36954.0407 2021-09-06T12:03:00+00:00
EUR 43090.6118 2021-09-06T12:03:00+00:00
USD 51305.9847 2021-09-06T12:08:00+00:00
GBP 37053.6952 2021-09-06T12:08:00+00:00
EUR 43251.9199 2021-09-06T12:08:00+00:00
USD 51308.2956 2021-09-06T12:13:00+00:00
GBP 37055.3642 2021-09-06T12:13:00+00:00
EUR 43253.868 2021-09-06T12:13:00+00:00
USD 51383.8613 2021-09-06T12:18:00+00:00
GBP 37109.9384 2021-09-06T12:18:00+00:00
EUR 43317.5713 2021-09-06T12:18:00+00:00
USD 51405.1367 2021-09-06T12:23:00+00:00
GBP 37125.3038 2021-09-06T12:23:00+00:00
EUR 43335.507 2021-09-06T12:23:00+00:00
USD 51373.5682 2021-09-06T12:28:00+00:00
GBP 37102.5047 2021-09-06T12:28:00+00:00
EUR 43308.8941 2021-09-06T12:28:00+00:00
USD 51504.0254 2021-09-06T12:33:00+00:00
GBP 37196.7222 2021-09-06T12:33:00+00:00
EUR 43418.872 2021-09-06T12:33:00+00:00