exchange rates as of [Fri, 15 Jun 2012 09:28:36 GMT]

historical/2012-06-15.json

@@ -1,167 +1,167 @@
 {
 	"disclaimer": "This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk. Other than that, have fun! More info: http://openexchangerates.org/terms/",
 	"license": "Data collected from various providers with public-facing APIs; copyright may apply; not for resale; no warranties given. Full license info: http://openexchangerates.org/license/",
-	"timestamp": 1339748916,
+	"timestamp": 1339752516,
 	"base": "USD",
 	"rates": {
 		"AED": 3.6732,
 		"AFN": 48.32,
-		"ALL": 109.709999,
+		"ALL": 109.720001,
 		"AMD": 415.119995,
 		"ANG": 1.79,
 		"AOA": 95.345001,
-		"ARS": 4.49,
-		"AUD": 0.99688,
+		"ARS": 4.492,
+		"AUD": 0.996304,
 		"AWG": 1.7899,
 		"AZN": 0.7858,
 		"BAM": 1.55,
 		"BBD": 2,
-		"BDT": 81.870003,
+		"BDT": 81.959999,
 		"BGN": 1.5471,
 		"BHD": 0.3771,
 		"BIF": 1400,
 		"BMD": 1,
-		"BND": 1.2752,
+		"BND": 1.27405,
 		"BOB": 6.91,
-		"BRL": 2.0554,
+		"BRL": 2.0558,
 		"BSD": 1,
-		"BTN": 55.724998,
+		"BTN": 55.669998,
 		"BWP": 7.7519,
-		"BYR": 8295,
+		"BYR": 8290,
 		"BZD": 1.9135,
-		"CAD": 1.023055,
+		"CAD": 1.022195,
 		"CDF": 923.138306,
-		"CHF": 0.950805,
+		"CHF": 0.95098,
 		"CLF": 0.0222,
 		"CLP": 502.450012,
 		"CNH": 6.2995,
-		"CNY": 6.368,
+		"CNY": 6.369,
 		"COP": 1786.5,
 		"CRC": 498,
 		"CUP": 1,
 		"CVE": 87.699997,
-		"CZK": 20.181499,
+		"CZK": 20.211,
 		"DJF": 180.979996,
-		"DKK": 5.884125,
+		"DKK": 5.8837,
 		"DOP": 39.099998,
-		"DZD": 77.419998,
-		"EGP": 6.045,
+		"DZD": 78.065002,
+		"EGP": 6.0436,
 		"ETB": 17.7514,
-		"EUR": 0.791888,
+		"EUR": 0.791716,
 		"FJD": 1.8467,
 		"FKP": 0.6448,
-		"GBP": 0.645016,
-		"GEL": 1.63065,
+		"GBP": 0.643347,
+		"GEL": 1.631,
 		"GHS": 1.9205,
 		"GIP": 0.6448,
 		"GMD": 30.99,
 		"GNF": 7190.009766,
 		"GTQ": 7.8765,
 		"GYD": 203.199997,
-		"HKD": 7.75945,
+		"HKD": 7.759125,
 		"HNL": 19.055,
-		"HRK": 5.9784,
+		"HRK": 5.9775,
 		"HTG": 41.970001,
-		"HUF": 234.100006,
-		"IDR": 9438,
-		"IEP": 0.624122,
-		"ILS": 3.86545,
+		"HUF": 234.304993,
+		"IDR": 9418,
+		"IEP": 0.623383,
+		"ILS": 3.86225,
 		"INR": 55.705002,
 		"IQD": 1161,
 		"IRR": 12283,
 		"ISK": 127.980003,
 		"JMD": 88.019997,
 		"JOD": 0.7086,
-		"JPY": 78.947998,
+		"JPY": 78.845001,
 		"KES": 84.949997,
 		"KGS": 47.078999,
 		"KHR": 4100,
-		"KMF": 389.862701,
+		"KMF": 389.399841,
 		"KPW": 900,
-		"KRW": 1163.920044,
+		"KRW": 1162.400024,
 		"KWD": 0.28005,
-		"KZT": 149.035004,
+		"KZT": 148.975006,
 		"LAK": 7997.5,
 		"LBP": 1505.5,
-		"LKR": 131.725006,
+		"LKR": 131.649994,
 		"LRD": 74.25,
 		"LSL": 8.37,
-		"LTL": 2.73435,
-		"LVL": 0.55195,
+		"LTL": 2.73365,
+		"LVL": 0.55165,
 		"LYD": 1.2738,
-		"MAD": 8.7543,
+		"MAD": 8.7556,
 		"MDL": 12.095,
 		"MGA": 2149,
 		"MKD": 48.915001,
 		"MMK": 846.5,
 		"MNT": 1320.5,
-		"MOP": 7.99235,
+		"MOP": 7.99225,
 		"MRO": 293.25,
 		"MUR": 30.549999,
 		"MVR": 15.33,
 		"MWK": 270.390015,
-		"MXN": 13.877,
-		"MYR": 3.169,
+		"MXN": 13.87855,
+		"MYR": 3.166,
 		"MZN": 27.92,
 		"NAD": 8.431,
-		"NGN": 162.910004,
+		"NGN": 163.050003,
 		"NIO": 23.495001,
-		"NOK": 5.9392,
+		"NOK": 5.9423,
 		"NPR": 89.25,
-		"NZD": 1.274161,
+		"NZD": 1.272653,
 		"OMR": 0.38495,
 		"PAB": 1,
 		"PEN": 2.68,
 		"PGK": 2.0387,
-		"PHP": 42.279999,
+		"PHP": 42.25,
 		"PKR": 94.305,
-		"PLN": 3.3963,
+		"PLN": 3.3996,
 		"PYG": 4532.5,
-		"QAR": 3.6409,
-		"RON": 3.5277,
-		"RSD": 92.060501,
-		"RUB": 32.460098,
+		"QAR": 3.6418,
+		"RON": 3.5284,
+		"RSD": 91.990501,
+		"RUB": 32.481602,
 		"RWF": 609.257141,
 		"SAR": 3.7506,
 		"SBD": 7.048334,
 		"SCR": 14.40995,
 		"SDG": 2.675,
-		"SEK": 6.99375,
-		"SGD": 1.2742,
+		"SEK": 6.9909,
+		"SGD": 1.27315,
 		"SHP": 0.6448,
 		"SLL": 4370,
 		"SOS": 1625,
 		"SRD": 3.275,
 		"STD": 19390.5,
 		"SVC": 8.7475,
 		"SYP": 63.779999,
-		"SZL": 8.37,
-		"THB": 31.507999,
+		"SZL": 8.372,
+		"THB": 31.5,
 		"TJS": 4.766,
 		"TMT": 2.8603,
-		"TND": 1.5986,
+		"TND": 1.593,
 		"TOP": 1.782673,
-		"TRY": 1.8158,
-		"TTD": 6.4016,
-		"TWD": 29.922001,
+		"TRY": 1.81535,
+		"TTD": 6.4044,
+		"TWD": 29.902,
 		"TZS": 1580.5,
 		"UAH": 8.083,
-		"UGX": 2505,
+		"UGX": 2510,
 		"USD": 1,
 		"UYU": 21.450001,
 		"UZS": 1878.060059,
 		"VEF": 4.2927,
 		"VND": 20925,
 		"VUV": 94.300003,
 		"WST": 2.378458,
-		"XAF": 519.816956,
+		"XAF": 519.199829,
 		"XCD": 2.7,
 		"XDR": 0.659373,
 		"XOF": 522.549988,
 		"XPF": 95,
 		"YER": 214.550003,
-		"ZAR": 8.36825,
-		"ZMK": 5272.5,
+		"ZAR": 8.36835,
+		"ZMK": 5235,
 		"ZWL": 322.355011
 	}
 }