NASDAQ 100 Trader

Stock Trading and Screening only end of month. With an average monthly return of 3.43%. Every month!

Average Monthly Return

month	profit
01	0.85
02	2.70
03	-1.87
04	-3.72
05	5.90
06	7.97
07	7.50
08	1.53
09	-1.97
10	1.57
11	16.83
12	5.83

Tradehistory

month	symbol	start	end	buy	sell	profit
2020-01	asml	2020-01-02	2020-01-31	301.27	280.66	-6.80
2020-01	lulu	2020-01-02	2020-01-31	232.90	239.39	2.80
2020-01	amat	2020-01-02	2020-01-31	62.00	57.99	-6.50
2020-01	lrcx	2020-01-02	2020-01-31	295.78	298.21	0.80
2020-01	cprt	2020-01-02	2020-01-31	22.85	25.36	11.00
2020-01	aapl	2020-01-02	2020-01-31	74.06	77.38	4.50
2020-01	qcom	2020-01-02	2020-01-31	89.05	85.31	-4.20
2020-01	pdd	2020-01-02	2020-01-31	38.50	35.22	-8.50
2020-01	mdb	2020-01-02	2020-01-31	130.18	163.91	25.90
2020-01	dxcm	2020-01-02	2020-01-31	54.64	60.19	10.20
2020-02	cprt	2020-02-03	2020-02-28	25.55	21.12	-17.30
2020-02	cdw	2020-02-03	2020-02-28	130.74	114.22	-12.60
2020-02	ttd	2020-02-03	2020-02-28	26.81	28.73	7.20
2020-02	amat	2020-02-03	2020-02-28	58.68	58.12	-1.00
2020-02	klac	2020-02-03	2020-02-28	167.27	153.71	-8.10
2020-02	asml	2020-02-03	2020-02-28	283.63	276.71	-2.40
2020-02	lrcx	2020-02-03	2020-02-28	300.00	293.43	-2.20
2020-02	qcom	2020-02-03	2020-02-28	85.55	78.30	-8.50
2020-02	pdd	2020-02-03	2020-02-28	35.00	35.78	2.20
2020-02	dxcm	2020-02-03	2020-02-28	60.26	69.00	14.50
2020-06	lrcx	2020-06-01	2020-06-30	270.60	323.46	19.50
2020-06	amzn	2020-06-01	2020-06-30	122.40	137.94	12.70
2020-06	ddog	2020-06-01	2020-06-30	70.61	86.95	23.10
2020-06	aapl	2020-06-01	2020-06-30	79.44	91.20	14.80
2020-06	ttd	2020-06-01	2020-06-30	31.02	40.65	31.00
2020-06	amd	2020-06-01	2020-06-30	53.31	52.61	-1.30
2020-06	regn	2020-06-01	2020-06-30	605.00	623.65	3.10
2020-06	nvda	2020-06-01	2020-06-30	8.83	9.50	7.60
2020-06	dxcm	2020-06-01	2020-06-30	95.62	101.35	6.00
2020-06	tsla	2020-06-01	2020-06-30	57.20	71.99	25.90
2020-07	pypl	2020-07-01	2020-07-31	174.62	196.07	12.30
2020-07	vrtx	2020-07-01	2020-07-31	290.50	272.00	-6.40
2020-07	meli	2020-07-01	2020-07-31	985.00	1124.62	14.20
2020-07	amd	2020-07-01	2020-07-31	52.63	77.43	47.10
2020-07	ftnt	2020-07-01	2020-07-31	27.45	27.66	0.80
2020-07	nvda	2020-07-01	2020-07-31	9.52	10.61	11.40
2020-07	regn	2020-07-01	2020-07-31	625.00	632.07	1.10
2020-07	dxcm	2020-07-01	2020-07-31	102.24	108.89	6.50
2020-07	mrna	2020-07-01	2020-07-31	63.00	74.10	17.60
2020-07	tsla	2020-07-01	2020-07-31	72.20	95.38	32.10
2020-08	vrtx	2020-08-03	2020-08-31	274.20	279.12	1.80
2020-08	adsk	2020-08-03	2020-08-31	239.42	245.70	2.60
2020-08	meli	2020-08-03	2020-08-31	1124.99	1168.59	3.90
2020-08	ftnt	2020-08-03	2020-08-31	28.00	26.40	-5.70
2020-08	mdb	2020-08-03	2020-08-31	225.57	233.80	3.60
2020-08	amd	2020-08-03	2020-08-31	78.19	90.82	16.20
2020-08	regn	2020-08-03	2020-08-31	634.84	619.93	-2.30
2020-08	nvda	2020-08-03	2020-08-31	10.73	13.37	24.60
2020-08	dxcm	2020-08-03	2020-08-31	110.15	106.35	-3.40
2020-08	mrna	2020-08-03	2020-08-31	74.98	64.89	-13.50
2020-09	regn	2020-09-01	2020-09-30	615.63	559.78	-9.10
2020-09	pypl	2020-09-01	2020-09-30	205.59	197.03	-4.20
2020-09	nvda	2020-09-01	2020-09-30	13.48	13.53	0.40
2020-09	dxcm	2020-09-01	2020-09-30	105.75	103.06	-2.50
2020-09	ttd	2020-09-01	2020-09-30	48.67	51.88	6.60
2020-09	pdd	2020-09-01	2020-09-30	89.37	74.15	-17.00
2020-09	crwd	2020-09-01	2020-09-30	134.44	137.32	2.10
2020-09	ddog	2020-09-01	2020-09-30	83.99	102.16	21.60
2020-09	zs	2020-09-01	2020-09-30	147.60	140.69	-4.70
2020-09	mrna	2020-09-01	2020-09-30	63.54	70.75	11.30
2020-10	mdb	2020-10-01	2020-10-30	232.23	228.47	-1.60
2020-10	amzn	2020-10-01	2020-10-30	160.40	151.81	-5.40
2020-10	lulu	2020-10-01	2020-10-30	334.01	319.29	-4.40
2020-10	pypl	2020-10-01	2020-10-30	199.26	186.13	-6.60
2020-10	dxcm	2020-10-01	2020-10-30	104.27	79.89	-23.40
2020-10	meli	2020-10-01	2020-10-30	1097.99	1214.05	10.60
2020-10	pdd	2020-10-01	2020-10-30	74.88	89.98	20.20
2020-10	ttd	2020-10-01	2020-10-30	53.00	56.65	6.90
2020-10	ddog	2020-10-01	2020-10-30	101.43	90.75	-10.50
2020-10	mrna	2020-10-01	2020-10-30	69.57	67.47	-3.00
2020-11	dxcm	2020-11-02	2020-11-30	82.14	79.92	-2.70
2020-11	meli	2020-11-02	2020-11-30	1229.45	1553.33	26.30
2020-11	mdb	2020-11-02	2020-11-30	227.00	287.31	26.60
2020-11	amd	2020-11-02	2020-11-30	75.85	92.66	22.20
2020-11	pdd	2020-11-02	2020-11-30	91.91	138.81	51.00
2020-11	nvda	2020-11-02	2020-11-30	12.66	13.40	5.80
2020-11	zs	2020-11-02	2020-11-30	136.75	155.75	13.90
2020-11	crwd	2020-11-02	2020-11-30	124.55	153.28	23.10
2020-11	mrna	2020-11-02	2020-11-30	68.02	152.74	124.60
2020-11	tsla	2020-11-02	2020-11-30	131.33	189.20	44.10
2020-12	cdns	2020-12-01	2020-12-31	116.88	136.43	16.70
2020-12	amd	2020-12-01	2020-12-31	92.25	91.71	-0.60
2020-12	lulu	2020-12-01	2020-12-31	373.21	348.03	-6.70
2020-12	mdb	2020-12-01	2020-12-31	282.01	359.04	27.30
2020-12	nvda	2020-12-01	2020-12-31	13.49	13.06	-3.20
2020-12	crwd	2020-12-01	2020-12-31	153.50	211.82	38.00
2020-12	zs	2020-12-01	2020-12-31	155.51	199.71	28.40
2020-12	ddog	2020-12-01	2020-12-31	98.60	98.44	-0.20
2020-12	tsla	2020-12-01	2020-12-31	199.20	235.22	18.10
2020-12	mrna	2020-12-01	2020-12-31	177.66	104.47	-41.20
2021-01	qcom	2021-01-04	2021-01-29	153.01	156.28	2.10
2021-01	nvda	2021-01-04	2021-01-29	13.10	12.99	-0.80
2021-01	nxpi	2021-01-04	2021-01-29	160.33	160.47	0.10
2021-01	lrcx	2021-01-04	2021-01-29	478.15	483.95	1.20
2021-01	amd	2021-01-04	2021-01-29	92.11	85.64	-7.00
2021-01	mrvl	2021-01-04	2021-01-29	47.81	51.46	7.60
2021-01	ddog	2021-01-04	2021-01-29	98.69	102.75	4.10
2021-01	meli	2021-01-04	2021-01-29	1690.99	1779.51	5.20
2021-01	on	2021-01-04	2021-01-29	33.05	34.49	4.40
2021-01	ttd	2021-01-04	2021-01-29	80.60	76.60	-5.00
2021-02	panw	2021-02-01	2021-02-26	118.30	119.44	1.00
2021-02	on	2021-02-01	2021-02-26	36.40	40.27	10.60
2021-02	lrcx	2021-02-01	2021-02-26	491.05	567.19	15.50
2021-02	nxpi	2021-02-01	2021-02-26	166.44	182.55	9.70
2021-02	pypl	2021-02-01	2021-02-26	238.37	259.85	9.00
2021-02	ddog	2021-02-01	2021-02-26	103.47	95.41	-7.80
2021-02	zs	2021-02-01	2021-02-26	202.52	205.03	1.20
2021-02	meli	2021-02-01	2021-02-26	1812.58	1638.11	-9.60
2021-02	ttd	2021-02-01	2021-02-26	78.25	80.54	2.90
2021-02	mrna	2021-02-01	2021-02-26	173.03	154.81	-10.50
2021-03	cprt	2021-03-01	2021-03-31	27.52	27.15	-1.30
2021-03	lulu	2021-03-01	2021-03-31	313.09	306.71	-2.00
2021-03	wday	2021-03-01	2021-03-31	248.67	248.43	-0.10
2021-03	amd	2021-03-01	2021-03-31	85.37	78.50	-8.00
2021-03	aapl	2021-03-01	2021-03-31	123.75	122.15	-1.30
2021-03	ttd	2021-03-01	2021-03-31	81.98	65.17	-20.50
2021-03	mrna	2021-03-01	2021-03-31	154.46	130.95	-15.20
2021-03	crwd	2021-03-01	2021-03-31	220.82	182.51	-17.30
2021-03	pdd	2021-03-01	2021-03-31	181.50	133.88	-26.20
2021-03	tsla	2021-03-01	2021-03-31	230.04	222.64	-3.20
2021-04	payx	2021-04-01	2021-04-30	97.44	97.49	0.10
2021-04	csx	2021-04-01	2021-04-30	32.36	33.58	3.80
2021-04	goog	2021-04-01	2021-04-30	104.90	120.51	14.90
2021-04	isrg	2021-04-01	2021-04-30	250.00	288.33	15.30
2021-04	hon	2021-04-01	2021-04-30	217.96	223.04	2.30
2021-04	pypl	2021-04-01	2021-04-30	248.04	262.29	5.70
2021-04	idxx	2021-04-01	2021-04-30	487.49	548.99	12.60
2021-04	ctas	2021-04-01	2021-04-30	344.41	345.14	0.20
2021-04	aapl	2021-04-01	2021-04-30	123.66	131.46	6.30
2021-04	mrna	2021-04-01	2021-04-30	132.20	178.82	35.30
2021-05	asml	2021-05-03	2021-05-28	657.71	675.47	2.70
2021-05	klac	2021-05-03	2021-05-28	317.62	316.89	-0.20
2021-05	mu	2021-05-03	2021-05-28	86.97	84.14	-3.30
2021-05	crwd	2021-05-03	2021-05-28	209.00	222.15	6.30
2021-05	lrcx	2021-05-03	2021-05-28	629.27	649.85	3.30
2021-05	on	2021-05-03	2021-05-28	38.22	40.04	4.80
2021-05	amat	2021-05-03	2021-05-28	134.25	138.13	2.90
2021-05	tsla	2021-05-03	2021-05-28	234.60	208.41	-11.20
2021-05	fang	2021-05-03	2021-05-28	83.48	80.07	-4.10
2021-05	mrna	2021-05-03	2021-05-28	183.90	185.01	0.60
2021-06	mar	2021-06-01	2021-06-30	145.40	136.52	-6.10
2021-06	goog	2021-06-01	2021-06-30	121.10	125.32	3.50
2021-06	on	2021-06-01	2021-06-30	40.48	38.28	-5.40
2021-06	lrcx	2021-06-01	2021-06-30	656.00	650.70	-0.80
2021-06	asml	2021-06-01	2021-06-30	684.74	690.84	0.90
2021-06	mu	2021-06-01	2021-06-30	84.92	84.98	0.10
2021-06	amat	2021-06-01	2021-06-30	139.00	142.40	2.40
2021-06	crwd	2021-06-01	2021-06-30	223.23	251.31	12.60
2021-06	fang	2021-06-01	2021-06-30	82.88	93.89	13.30
2021-06	mrna	2021-06-01	2021-06-30	184.08	234.98	27.70
2021-07	tsla	2021-07-01	2021-07-30	227.97	229.07	0.50
2021-07	klac	2021-07-01	2021-07-30	324.15	348.16	7.40
2021-07	ftnt	2021-07-01	2021-07-30	47.57	54.45	14.50
2021-07	bkr	2021-07-01	2021-07-30	23.46	21.24	-9.50
2021-07	asml	2021-07-01	2021-07-30	687.24	766.74	11.60
2021-07	crwd	2021-07-01	2021-07-30	251.00	253.61	1.00
2021-07	lrcx	2021-07-01	2021-07-30	647.67	637.41	-1.60
2021-07	fang	2021-07-01	2021-07-30	97.00	77.13	-20.50
2021-07	amat	2021-07-01	2021-07-30	141.70	139.93	-1.20
2021-07	mrna	2021-07-01	2021-07-30	236.30	353.60	49.60
2021-08	ccep	2021-08-02	2021-08-31	62.48	57.74	-7.60
2021-08	googl	2021-08-02	2021-08-31	135.12	144.70	7.10
2021-08	goog	2021-08-02	2021-08-31	135.48	145.46	7.40
2021-08	lrcx	2021-08-02	2021-08-31	646.20	604.82	-6.40
2021-08	crwd	2021-08-02	2021-08-31	254.26	281.00	10.50
2021-08	asml	2021-08-02	2021-08-31	770.81	833.04	8.10
2021-08	bkr	2021-08-02	2021-08-31	21.27	22.78	7.10
2021-08	tsla	2021-08-02	2021-08-31	233.33	245.24	5.10
2021-08	ftnt	2021-08-02	2021-08-31	54.85	63.03	14.90
2021-08	amat	2021-08-02	2021-08-31	141.04	135.13	-4.20
2021-09	mdb	2021-09-01	2021-09-30	390.90	471.51	20.60
2021-09	ilmn	2021-09-01	2021-09-30	456.55	405.61	-11.20
2021-09	on	2021-09-01	2021-09-30	44.62	45.77	2.60
2021-09	panw	2021-09-01	2021-09-30	152.32	159.67	4.80
2021-09	team	2021-09-01	2021-09-30	369.05	391.42	6.10
2021-09	asml	2021-09-01	2021-09-30	838.72	745.11	-11.20
2021-09	zs	2021-09-01	2021-09-30	276.14	262.22	-5.00
2021-09	tsla	2021-09-01	2021-09-30	244.69	258.49	5.60
2021-09	crwd	2021-09-01	2021-09-30	273.22	245.78	-10.00
2021-09	amat	2021-09-01	2021-09-30	135.68	128.73	-5.10
2021-10	googl	2021-10-01	2021-10-29	134.45	148.05	10.10
2021-10	amat	2021-10-01	2021-10-29	129.26	136.65	5.70
2021-10	goog	2021-10-01	2021-10-29	133.55	148.27	11.00
2021-10	crwd	2021-10-01	2021-10-29	246.65	281.80	14.30
2021-10	fang	2021-10-01	2021-10-29	95.27	107.19	12.50
2021-10	dxcm	2021-10-01	2021-10-29	137.90	155.80	13.00
2021-10	mdb	2021-10-01	2021-10-29	474.01	521.29	10.00
2021-10	nvda	2021-10-01	2021-10-29	20.75	25.57	23.20
2021-10	asml	2021-10-01	2021-10-29	745.00	812.88	9.10
2021-10	mrna	2021-10-01	2021-10-29	358.33	345.21	-3.70
2021-11	csco	2021-11-01	2021-11-30	55.87	54.84	-1.80
2021-11	mar	2021-11-01	2021-11-30	160.40	147.56	-8.00
2021-11	amat	2021-11-01	2021-11-30	136.98	147.19	7.50
2021-11	on	2021-11-01	2021-11-30	53.75	61.43	14.30
2021-11	idxx	2021-11-01	2021-11-30	665.08	608.07	-8.60
2021-11	panw	2021-11-01	2021-11-30	170.17	182.31	7.10
2021-11	dxcm	2021-11-01	2021-11-30	156.82	140.65	-10.30
2021-11	nvda	2021-11-01	2021-11-30	25.65	32.68	27.40
2021-11	ftnt	2021-11-01	2021-11-30	67.27	66.42	-1.30
2021-11	mrna	2021-11-01	2021-11-30	334.99	352.43	5.20
2021-12	isrg	2021-12-01	2021-12-31	328.61	359.30	9.30
2021-12	payx	2021-12-01	2021-12-31	120.74	136.50	13.10
2021-12	goog	2021-12-01	2021-12-31	144.21	144.68	0.30
2021-12	googl	2021-12-01	2021-12-31	144.00	144.85	0.60
2021-12	asml	2021-12-01	2021-12-31	812.56	796.14	-2.00
2021-12	mrvl	2021-12-01	2021-12-31	72.75	87.49	20.30
2021-12	orly	2021-12-01	2021-12-31	642.41	706.23	9.90
2021-12	zs	2021-12-01	2021-12-31	371.06	321.33	-13.40
2021-12	nvda	2021-12-01	2021-12-31	33.22	29.41	-11.50
2021-12	mrna	2021-12-01	2021-12-31	330.00	253.98	-23.00
2022-01	rop	2022-01-03	2022-01-31	491.02	437.16	-11.00
2022-01	idxx	2022-01-03	2022-01-31	655.66	507.30	-22.60
2022-01	dltr	2022-01-03	2022-01-31	140.52	131.22	-6.60
2022-01	regn	2022-01-03	2022-01-31	625.00	608.59	-2.60
2022-01	cprt	2022-01-03	2022-01-31	37.92	32.31	-14.80
2022-01	lin	2022-01-03	2022-01-31	346.42	318.68	-8.00
2022-01	goog	2022-01-03	2022-01-31	144.48	135.70	-6.10
2022-01	googl	2022-01-03	2022-01-31	145.05	135.30	-6.70
2022-01	fang	2022-01-03	2022-01-31	107.58	126.16	17.30
2022-01	ttd	2022-01-03	2022-01-31	92.66	69.54	-25.00
2022-02	tsla	2022-02-01	2022-02-28	311.74	290.14	-6.90
2022-02	googl	2022-02-01	2022-02-28	137.59	135.06	-1.80
2022-02	goog	2022-02-01	2022-02-28	137.84	134.89	-2.10
2022-02	fang	2022-02-01	2022-02-28	124.82	138.10	10.60
2022-02	on	2022-02-01	2022-02-28	59.33	62.61	5.50
2022-02	odfl	2022-02-01	2022-02-28	152.38	157.01	3.00
2022-02	ttd	2022-02-01	2022-02-28	70.46	85.32	21.10
2022-02	intu	2022-02-01	2022-02-28	556.40	474.37	-14.70
2022-02	amd	2022-02-01	2022-02-28	116.75	123.34	5.60
2022-02	nvda	2022-02-01	2022-02-28	25.10	24.39	-2.80
2022-03	pcar	2022-03-01	2022-03-31	60.99	58.71	-3.70
2022-03	ccep	2022-03-01	2022-03-31	50.87	48.61	-4.40
2022-03	bkng	2022-03-01	2022-03-31	2148.45	2348.45	9.30
2022-03	dltr	2022-03-01	2022-03-31	141.72	160.15	13.00
2022-03	regn	2022-03-01	2022-03-31	615.39	698.42	13.50
2022-03	cost	2022-03-01	2022-03-31	519.46	575.85	10.90
2022-03	aapl	2022-03-01	2022-03-31	164.70	174.61	6.00
2022-03	ftnt	2022-03-01	2022-03-31	69.21	68.35	-1.20
2022-03	amd	2022-03-01	2022-03-31	122.33	109.34	-10.60
2022-03	nvda	2022-03-01	2022-03-31	24.29	27.29	12.40
2022-04	aapl	2022-04-01	2022-04-29	174.03	157.65	-9.40
2022-04	exc	2022-04-01	2022-04-29	47.60	46.78	-1.70
2022-04	cost	2022-04-01	2022-04-29	577.38	531.72	-7.90
2022-04	nvda	2022-04-01	2022-04-29	27.38	18.55	-32.20
2022-04	dltr	2022-04-01	2022-04-29	161.20	162.45	0.80
2022-04	ftnt	2022-04-01	2022-04-29	68.20	57.80	-15.20
2022-04	fang	2022-04-01	2022-04-29	137.18	126.23	-8.00
2022-04	panw	2022-04-01	2022-04-29	207.10	187.09	-9.70
2022-04	tsla	2022-04-01	2022-04-29	360.38	290.25	-19.50
2022-04	on	2022-04-01	2022-04-29	63.17	52.11	-17.50
2023-04	idxx	2023-04-03	2023-04-28	500.00	492.16	-1.60
2023-04	gfs	2023-04-03	2023-04-28	72.02	58.80	-18.40
2023-04	odfl	2023-04-03	2023-04-28	169.35	160.20	-5.40
2023-04	ttd	2023-04-03	2023-04-28	60.00	64.34	7.20
2023-04	on	2023-04-03	2023-04-28	81.72	71.96	-11.90
2023-04	nvda	2023-04-03	2023-04-28	27.51	27.75	0.90
2023-04	dxcm	2023-04-03	2023-04-28	116.03	121.34	4.60
2023-04	nflx	2023-04-03	2023-04-28	341.83	329.93	-3.50
2023-04	pdd	2023-04-03	2023-04-28	74.07	68.15	-8.00
2023-04	meli	2023-04-03	2023-04-28	1305.00	1277.49	-2.10
2023-05	dxcm	2023-05-01	2023-05-31	121.34	117.26	-3.40
2023-05	meta	2023-05-01	2023-05-31	238.62	264.72	10.90
2023-05	bkng	2023-05-01	2023-05-31	2680.32	2508.77	-6.40
2023-05	on	2023-05-01	2023-05-31	74.89	83.60	11.60
2023-05	ttd	2023-05-01	2023-05-31	63.86	70.08	9.70
2023-05	asml	2023-05-01	2023-05-31	635.00	722.93	13.80
2023-05	gfs	2023-05-01	2023-05-31	58.79	58.33	-0.80
2023-05	nflx	2023-05-01	2023-05-31	329.44	395.23	20.00
2023-05	nvda	2023-05-01	2023-05-31	27.84	37.83	35.90
2023-05	meli	2023-05-01	2023-05-31	1263.22	1239.00	-1.90
2023-06	dxcm	2023-06-01	2023-06-30	117.48	128.51	9.40
2023-06	isrg	2023-06-01	2023-06-30	308.00	341.94	11.00
2023-06	regn	2023-06-01	2023-06-30	736.00	718.54	-2.40
2023-06	bkng	2023-06-01	2023-06-30	2503.12	2700.33	7.90
2023-06	biib	2023-06-01	2023-06-30	301.02	284.85	-5.40
2023-06	nflx	2023-06-01	2023-06-30	397.41	440.49	10.80
2023-06	ttd	2023-06-01	2023-06-30	70.12	77.22	10.10
2023-06	meta	2023-06-01	2023-06-30	265.90	286.98	7.90
2023-06	nvda	2023-06-01	2023-06-30	38.49	42.30	9.90
2023-06	meli	2023-06-01	2023-06-30	1240.09	1184.60	-4.50
2023-07	on	2023-07-03	2023-07-31	95.46	107.75	12.90
2023-07	klac	2023-07-03	2023-07-31	485.04	513.95	6.00
2023-07	snps	2023-07-03	2023-07-31	431.52	451.80	4.70
2023-07	isrg	2023-07-03	2023-07-31	339.92	324.40	-4.60
2023-07	meta	2023-07-03	2023-07-31	286.70	318.60	11.10
2023-07	biib	2023-07-03	2023-07-31	282.87	270.19	-4.50
2023-07	amat	2023-07-03	2023-07-31	144.02	151.59	5.30
2023-07	lrcx	2023-07-03	2023-07-31	642.86	718.49	11.80
2023-07	asml	2023-07-03	2023-07-31	733.99	716.41	-2.40
2023-07	gehc	2023-07-03	2023-07-31	81.41	78.00	-4.20
2023-08	mrvl	2023-08-01	2023-08-31	64.87	58.25	-10.20
2023-08	amat	2023-08-01	2023-08-31	150.92	152.76	1.20
2023-08	isrg	2023-08-01	2023-08-31	322.00	312.68	-2.90
2023-08	dash	2023-08-01	2023-08-31	89.50	84.13	-6.00
2023-08	adbe	2023-08-01	2023-08-31	545.78	559.34	2.50
2023-08	avgo	2023-08-01	2023-08-31	898.98	922.89	2.70
2023-08	nflx	2023-08-01	2023-08-31	437.37	433.68	-0.80
2023-08	amd	2023-08-01	2023-08-31	114.26	105.72	-7.50
2023-08	mdb	2023-08-01	2023-08-31	420.00	381.30	-9.20
2023-08	nvda	2023-08-01	2023-08-31	46.46	49.35	6.20
2023-09	adbe	2023-09-01	2023-09-29	564.80	509.90	-9.70
2023-09	pdd	2023-09-01	2023-09-29	100.00	98.07	-1.90
2023-09	tsla	2023-09-01	2023-09-29	257.26	250.22	-2.70
2023-09	ttd	2023-09-01	2023-09-29	80.87	78.15	-3.40
2023-09	amd	2023-09-01	2023-09-29	107.00	102.82	-3.90
2023-09	avgo	2023-09-01	2023-09-29	901.87	830.58	-7.90
2023-09	mrvl	2023-09-01	2023-09-29	58.94	54.13	-8.20
2023-09	mdb	2023-09-01	2023-09-29	395.01	345.86	-12.40
2023-09	meta	2023-09-01	2023-09-29	299.37	300.21	0.30
2023-09	nvda	2023-09-01	2023-09-29	49.76	43.50	-12.60
2023-10	panw	2023-10-02	2023-10-31	235.00	243.02	3.40
2023-10	team	2023-10-02	2023-10-31	201.80	180.64	-10.50
2023-10	meli	2023-10-02	2023-10-31	1255.59	1240.74	-1.20
2023-10	amd	2023-10-02	2023-10-31	102.21	98.50	-3.60
2023-10	ttd	2023-10-02	2023-10-31	78.15	70.96	-9.20
2023-10	adbe	2023-10-02	2023-10-31	508.24	532.06	4.70
2023-10	tsla	2023-10-02	2023-10-31	244.81	200.84	-18.00
2023-10	mdb	2023-10-02	2023-10-31	342.39	344.59	0.60
2023-10	meta	2023-10-02	2023-10-31	302.74	301.27	-0.50
2023-10	nvda	2023-10-02	2023-10-31	44.03	40.78	-7.40
2023-11	adbe	2023-11-01	2023-11-30	535.00	611.01	14.20
2023-11	avgo	2023-11-01	2023-11-30	842.00	925.73	9.90
2023-11	on	2023-11-01	2023-11-30	62.50	71.33	14.10
2023-11	crwd	2023-11-01	2023-11-30	178.12	236.99	33.10
2023-11	team	2023-11-01	2023-11-30	180.70	190.95	5.70
2023-11	panw	2023-11-01	2023-11-30	245.00	295.09	20.40
2023-11	ttd	2023-11-01	2023-11-30	70.39	70.46	0.10
2023-11	meta	2023-11-01	2023-11-30	301.85	327.15	8.40
2023-11	tsla	2023-11-01	2023-11-30	204.04	240.08	17.70
2023-11	nvda	2023-11-01	2023-11-30	40.88	46.77	14.40
2023-12	amd	2023-12-01	2023-12-29	119.88	147.41	23.00
2023-12	intc	2023-12-01	2023-12-29	44.36	50.25	13.30
2023-12	googl	2023-12-01	2023-12-29	131.86	139.69	5.90
2023-12	goog	2023-12-01	2023-12-29	133.32	140.93	5.70
2023-12	amzn	2023-12-01	2023-12-29	146.00	151.94	4.10
2023-12	avgo	2023-12-01	2023-12-29	922.46	1116.25	21.00
2023-12	adbe	2023-12-01	2023-12-29	609.24	596.60	-2.10
2023-12	crwd	2023-12-01	2023-12-29	235.72	255.32	8.30
2023-12	meta	2023-12-01	2023-12-29	325.48	353.96	8.80
2023-12	nvda	2023-12-01	2023-12-29	46.53	49.52	6.40
2024-01	dash	2024-01-02	2024-01-31	97.80	104.20	6.50
2024-01	meta	2024-01-02	2024-01-31	351.32	390.14	11.00
2024-01	panw	2024-01-02	2024-01-31	291.94	338.51	16.00
2024-01	pdd	2024-01-02	2024-01-31	143.88	126.87	-11.80
2024-01	crwd	2024-01-02	2024-01-31	251.47	292.50	16.30
2024-01	adbe	2024-01-02	2024-01-31	589.51	617.78	4.80
2024-01	zs	2024-01-02	2024-01-31	218.10	235.67	8.10
2024-01	ddog	2024-01-02	2024-01-31	119.22	124.44	4.40
2024-01	nvda	2024-01-02	2024-01-31	49.24	61.53	25.00
2024-01	mdb	2024-01-02	2024-01-31	404.45	400.52	-1.00
2024-02	dash	2024-02-01	2024-02-29	104.89	124.57	18.80
2024-02	adbe	2024-02-01	2024-02-29	619.00	560.28	-9.50
2024-02	meta	2024-02-01	2024-02-29	393.94	490.13	24.40
2024-02	crwd	2024-02-01	2024-02-29	296.14	324.15	9.50
2024-02	avgo	2024-02-01	2024-02-29	1187.35	1300.49	9.50
2024-02	nvda	2024-02-01	2024-02-29	62.10	79.11	27.40
2024-02	mdb	2024-02-01	2024-02-29	404.93	447.58	10.50
2024-02	ddog	2024-02-01	2024-02-29	125.67	131.46	4.60
2024-02	pdd	2024-02-01	2024-02-29	127.22	124.54	-2.10
2024-02	zs	2024-02-01	2024-02-29	236.61	241.97	2.30
2024-03	pcar	2024-03-01	2024-03-28	111.48	123.89	11.10
2024-03	mu	2024-03-01	2024-03-28	91.92	117.89	28.30
2024-03	wday	2024-03-01	2024-03-28	295.88	272.75	-7.80
2024-03	intc	2024-03-01	2024-03-28	43.41	44.17	1.80
2024-03	ceg	2024-03-01	2024-03-28	167.04	184.85	10.70
2024-03	adbe	2024-03-01	2024-03-28	561.11	504.60	-10.10
2024-03	siri	2024-03-01	2024-03-28	4.38	3.88	-11.40
2024-03	nflx	2024-03-01	2024-03-28	599.81	607.33	1.30
2024-03	mdb	2024-03-01	2024-03-28	449.12	358.64	-20.10
2024-03	pdd	2024-03-01	2024-03-28	126.90	116.25	-8.40
2024-04	odfl	2024-04-01	2024-04-30	219.58	181.71	-17.20
2024-04	cdw	2024-04-01	2024-04-30	255.79	241.86	-5.40
2024-04	fang	2024-04-01	2024-04-30	199.35	201.13	0.90
2024-04	cost	2024-04-01	2024-04-30	731.76	722.90	-1.20
2024-04	amat	2024-04-01	2024-04-30	206.93	198.65	-4.00
2024-04	pcar	2024-04-01	2024-04-30	124.07	106.11	-14.50
2024-04	nflx	2024-04-01	2024-04-30	608.00	550.64	-9.40
2024-04	intc	2024-04-01	2024-04-30	44.29	30.47	-31.20
2024-04	ddog	2024-04-01	2024-04-30	123.86	125.50	1.30
2024-04	dash	2024-04-01	2024-04-30	137.91	129.26	-6.30
2024-05	qcom	2024-05-01	2024-05-31	164.51	204.05	24.00
2024-05	mar	2024-05-01	2024-05-31	233.75	231.17	-1.10
2024-05	amat	2024-05-01	2024-05-31	196.08	215.08	9.70
2024-05	fang	2024-05-01	2024-05-31	203.00	199.26	-1.80
2024-05	lrcx	2024-05-01	2024-05-31	883.08	932.44	5.60
2024-05	meta	2024-05-01	2024-05-31	428.60	466.83	8.90
2024-05	amd	2024-05-01	2024-05-31	148.11	166.90	12.70
2024-05	dash	2024-05-01	2024-05-31	128.15	110.11	-14.10
2024-05	crwd	2024-05-01	2024-05-31	290.44	313.67	8.00
2024-05	nvda	2024-05-01	2024-05-31	85.08	109.63	28.90
2024-06	klac	2024-06-03	2024-06-21	771.48	816.55	5.80
2024-06	amat	2024-06-03	2024-06-21	218.33	235.41	7.80
2024-06	avgo	2024-06-03	2024-06-21	1352.70	1658.63	22.60
2024-06	meta	2024-06-03	2024-06-21	470.86	494.78	5.10
2024-06	amd	2024-06-03	2024-06-21	170.82	161.23	-5.60
2024-06	pdd	2024-06-03	2024-06-21	147.94	143.86	-2.80
2024-06	mu	2024-06-03	2024-06-21	128.13	139.54	8.90
2024-06	ceg	2024-06-03	2024-06-21	215.50	218.13	1.20
2024-06	crwd	2024-06-03	2024-06-21	319.37	380.63	19.20
2024-06	nvda	2024-06-03	2024-06-21	113.62	126.57	11.40