A program to analyze live index options data to generate long and short trading signals.
| No. | Strike | Signal_Type | Candle_Start_Time | Candle_End_Time | Signal_Time | Signal_Price | New_Signal | Timeframe |
|---|---|---|---|---|---|---|---|---|
| 0 | NIFTY2161715800CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:00 | 57.6 | NA | 5minute |
| 1 | NIFTY2161715850CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:01 | 35.9 | NA | 5minute |
| 2 | NIFTY2161715900CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:01 | 21.1 | NA | 5minute |
| 3 | NIFTY2161716050CE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:01 | 4.1 | NA | 5minute |
| 4 | NIFTY2161716250CE | 1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:02 | 2.1 | NA | 5minute |
| 5 | NIFTY2161715700PE | 1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:02 | 23.6 | NA | 5minute |
| 6 | NIFTY2161715550PE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:03 | 6.15 | NA | 5minute |
| 7 | NIFTY2161715400PE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:04 | 3.55 | NA | 5minute |
| 8 | NIFTY2161715300PE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:04 | 2.8 | NA | 5minute |
| 9 | BANKNIFTY2161735200CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:05 | 180.85 | NA | 5minute |
| 10 | BANKNIFTY2161735300CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:05 | 138 | NA | 5minute |
| 11 | BANKNIFTY2161735500CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:05 | 76.45 | NA | 5minute |
| 12 | BANKNIFTY2161735600CE | -1 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:00:00+05:30 | 2021-06-16 11:05:05 | 55.5 | NA | 5minute |
| 13 | BANKNIFTY2161735700CE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:06 | 40.7 | NA | 5minute |
| 14 | BANKNIFTY2161735800CE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:06 | 30.6 | NA | 5minute |
| 15 | BANKNIFTY2161736000CE | -1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:06 | 19.6 | NA | 5minute |
| 16 | BANKNIFTY2161734700PE | 1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:07 | 63.65 | NA | 5minute |
| 17 | BANKNIFTY2161734600PE | 1 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:00+05:30 | 2021-06-16 11:05:07 | 50.7 | NA | 5minute |