Merge 782b319 into fdc3bcf

mlouielu · Mar 13, 2019 · 967ec9b · 967ec9b
2 parents fdc3bcf + 782b319
commit 967ec9b
Show file tree

Hide file tree

Showing 8 changed files with 118 additions and 0 deletions.
diff --git a/.idea/encodings.xml b/.idea/encodings.xml
diff --git a/.idea/inspectionProfiles/Project_Default.xml b/.idea/inspectionProfiles/Project_Default.xml
diff --git a/.idea/misc.xml b/.idea/misc.xml
diff --git a/.idea/modules.xml b/.idea/modules.xml
diff --git a/.idea/twstock.iml b/.idea/twstock.iml
diff --git a/.idea/vcs.xml b/.idea/vcs.xml
diff --git a/twstock/franktest.py b/twstock/franktest.py
@@ -0,0 +1,11 @@
+import twstock
+stock = twstock.Stock('2330')
+stock.sid
+stock.price  # 回傳各日之收盤價
+
+print(stock.sid)
+print(stock.price)
+print(stock.price)
+
+
+#
diff --git a/twstock/goldentest.py b/twstock/goldentest.py
@@ -0,0 +1,56 @@
+import json
+from datetime import date, datetime, timedelta
+from time import sleep
+from urllib import request
+from bs4 import BeautifulSoup
+from soupsieve.util import string
+
+num=[]
+sell_price = []
+buy_price=[]
+
+def get_median (median):
+    median.sort()
+    if (len(median) % 2 == 0) :
+        return median[int(len(median)/2)]
+    else:
+        return median[int(len(median) / 2) - 1]
+
+def inff (url):
+    # url = 'https://rate.bot.com.tw/gold?Lang=zh-TW'
+    data = request.urlopen(url).read().decode("utf-8")
+    Soup = BeautifulSoup(data, 'lxml')
+    # print(Soup.td)
+    try:
+        if(int(Soup.select('td[class="text-right"]')[0].string) > 1500) :
+            print('資料有錯誤')
+        else:
+            print('本行賣出 : '+Soup.select('td[class="text-right"]')[0].string)  # 本行賣出
+            print('本行買進 : '+Soup.select('td[class="text-right"]')[1].string)  # 本行買進
+            # aa=string(int(Soup.select('td[class="text-right"]')[0].string)-int(Soup.select('td[class="text-right"]')[1].string))
+            # print('差額 : '+aa)
+            num.append('1')
+            sell_price.append(float(Soup.select('td[class="text-right"]')[0].string))
+            buy_price.append(float(Soup.select('td[class="text-right"]')[1].string))
+            # sleep(1)
+    except:
+        print('')
+
+i=0
+while (len(num) < 100): #檢差近幾筆資料
+    theTime = datetime.now()+ timedelta(-i)
+    theTime = theTime.strftime('%Y-%m-%d')
+    # print(theTime)
+    url = "https://rate.bot.com.tw/gold/quote/"+theTime
+    inff(url)
+    i=i+1
+
+
+
+print(len(num))  #共有幾筆資料
+sell_average = sum(sell_price)/len(num)  #平均賣出價格
+buy_average = sum(buy_price)/len(num) #平均買入價格
+print(sell_average)    #平均賣出價格   買價
+print(sum(buy_price)/len(num))     #平均買入價格   賣價
+print("我方買入中位數 :" + string(get_median(sell_price)))     #中位數
+