-
Notifications
You must be signed in to change notification settings - Fork 2
/
Pressures.txt
367 lines (367 loc) · 51.6 KB
/
Pressures.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
DATE 1pm 2pm 3pm 4pm 5pm 6pm 7pm 8pm 9pm 10pm 11pm 12pm 1am 2am 3am 4am 5am 6am 7am 8am 9am 10am 11am
1-Feb-04 742.8 743 743.2 743.5 743.4 743.3 743.2 743.3 743.4 743.2 743 742.7 742.5 742.3 741.8 741.7 741.6 741.7 741.8 742.1 741.9 742.4 742.6
2-Feb-04 742.7 742.9 743.1 743.4 743.5 743.6 743.8 743.6 743.5 743.5 743.6 743.4 743.4 743 742.8 742.1 741.8 741.5 741.1 740.4 739.9 739.8 738.9
3-Feb-04 738.8 738.4 737.7 737.2 736.9 736.4 736.2 735.4 735.4 734.9 734.7 734.3 733.9 733.3 733.2 732.8 732.5 732.1 731.9 731.4 731.1 731 730.9
4-Feb-04 730.9 731 731.1 731 730.9 730.8 730.4 730.2 730.1 729.9 730 730 729.8 729.4 729 728.7 728.4 728.1 727.9 727.8 727.5 727 726.5
5-Feb-04 726.4 726.2 726.3 725.9 725.9 726.6 727 727.3 727.5 727.8 727.9 728 728.2 728.2 728.2 728.1 728.1 728.2 727.8 727.5 727.5 727.6 727.3
6-Feb-04 727.3 727.2 727.2 727.2 727.3 727.2 727.2 727.3 727.3 727.7 728.3 728.8 729.2 729.6 730 730.2 730.4 730.7 731.1 731.4 731.7 732.1 732.7
7-Feb-04 732.9 733.2 733.5 733.7 743.1 734.2 734.4 734.6 735.1 735.4 735.9 736.2 736.5 736.7 737.2 737.4 738.3 738.6 739.1 739.4 739.7 739.9 740.2
8-Feb-04 740.1 739.7 739.3 738.6 737.8 736.6 735 734 732.5 731.8 731.1 731 731 731 730.8 730.6 730.2 730.1 730 729.7 729.4 728.7 728.2
9-Feb-04 728.1 728.1 728.2 728.6 728.7 728.8 729.3 730 730.7 731.7 732.6 733.4 732.1 735.1 735.9 736.7 736.9 737.1 737.3 737.5 737.6 737.4 736.9
10-Feb-04 736.8 735.3 735.7 735.5 735.3 734.8 734.5 734.5 734.5 734.6 734.6 734.8 735.1 735.6 735.8 736.4 736.4 736.5 736.5 736.4 736.3 735.7 735
11-Feb-04 734.2 733.1 732.2 731.5 731.1 730.7 730.2 730.1 730.1 730 730 729.5 729.5 729.6 730.1 730.7 730.9 731.2 731.6 732 732.2 732.8 733.9
12-Feb-04 734.2 735 736.3 737.9 738.9 739.7 740.6 741.6 742.3 743 744.5 745 745.7 746.7 746.8 747.3 747.2 747.3 747.3 748.1 748.7 749.1 750.3
13-Feb-04 750.7 751.3 751.8 752.3 752.6 752.9 753.3 753.9 754.4 755.1 755.4 756.2 756.4 756.9 757.1 757.8 757.9 758.1 758.2 758.4 758.8 759.1 759.2
14-Feb-04 759.4 759.7 759.8 759.9 760 760 760 759.8 759.9 760 760.1 760.2 760.3 760.1 760 759.9 759.6 759.3 758.8 758.6 758.7 758.3 757.4
15-Feb-04 757.3 756.8 756.5 756.3 756 755.7 755.8 755 755 754.9 754.6 754.5 754.2 754 753.9 754 753.9 754.1 754.2 754.3 754.4 754.3 754.6
16-Feb-04 754.6 754.7 754.7 754.8 754.8 754.4 754.4 754.1 754 753.9 753.8 753.6 753.3 752.9 752.6 752.2 751.9 751.2 750.9 750.4 749.9 749.1 748.4
17-Feb-04 747.6 746.8 746.3 745.7 745.3 745.2 745.2 745.3 745.2 745.3 745.5 745.6 745.7 746 746.3 746.5 746.4 746.1 745.3 745.4 745.5 745.3 745.2
18-Feb-04 745.1 745 744.8 744.3 744.2 744.1 744 743.8 743.6 743.4 743.4 743.5 743.4 743.4 743.4 743.3 743.2 743.2 743.1 743 742.8 742.3 740.9
19-Feb-04 740.3 739.3 738.3 736.7 734.9 733.8 732.3 730.3 729.3 728.5 728.1 728.3 728.5 728.8 729.1 730.2 730.8 730.6 730.9 731.2 731.3 731.8 731.7
20-Feb-04 732 731.9 731.8 731.6 731.5 731.4 731.4 731.4 731.3 731.4 731.5 731.5 731.5 732 732.2 732.4 732.4 732.5 732.6 732.6 732.7 732.8 733.2
21-Feb-04 733.4 733.4 733.6 733.7 734 734.2 734.4 734.5 734.9 735.3 735.5 735.9 736.2 736.6 737 737.5 737.6 738.1 738.3 738.5 738.6 738.6 739
22-Feb-04 739.2 739.3 739.5 739.6 739.7 739.9 740 740.3 740.5 741.5 741.6 741.7 741.8 742.1 742.4 742.5 742.6 742.5 742.4 742.4 742.5 742.4 742.2
23-Feb-04 742.2 741.9 741.7 741.6 741.4 741.2 740.9 740.7 740.5 740.6 740.6 741.3 740.2 740 739.9 739.8 739.8 739.9 740.1 740.2 740.1 740 739.9
24-Feb-04 740 739.9 739.9 739.8 739.8 739.9 739.8 739.8 739.7 739.7 739.7 739.7 739.6 739.5 739.5 739.4 739.3 739.2 739 738.9 738.8 738.8 738.6
25-Feb-04 738.5 738.2 738.1 738.1 738 737.9 738.1 738.1 738.1 738.1 738.2 738.2 738.2 738.3 738.3 738.3 738.6 738.9 738.9 739.2 739.3 739.4 739.6
26-Feb-04 739.8 739.9 740 740.1 740.2 740.2 740.3 740.2 740.6 740.7 740.8 741 741.1 741.2 741.3 741.5 741.4 741.5 741.4 742 742.2 742.3 743.1
27-Feb-04 743.1 743.4 743.7 743.8 744 744.1 744.3 744.5 744.6 744.7 744.9 744.9 744.9 744.9 745 745.1 745.2 745.1 745 744.9 744.9 744.8 744
28-Feb-04 743.8 743.5 743.3 743.2 742.8 742.6 742.1 741.7 741.4 740.9 740.6 740.1 739.5 739 738.4 737.8 737.3 735.6 734.6 733.4 731.3 730.5 727.6
29-Feb-04 726 725 723.8 723.3 722.8 722.3 722.3 722.4 722.6 722.8 722.9 723 724.1 725.2 726.3 726.8 727.6 728.2 729.7 730.5 731.5 732.7 735
1-Mar-04 735.6 736 736.4 736.5 736.6 736.5 736.9 737 737.1 737.5 738 737.9 737.9 738 738 738.1 738.2 738.1 738.1 737.5 736.8 735.9 734.9
2-Mar-04 734.4 734.2 734 733.4 733.1 733 732.8 732.9 732.9 732.8 733 733 732.9 732.8 732.7 732.5 731.8 731.6 731.1 730.7 730.4 730 729.5
3-Mar-04 728.3 727.9 727.6 727.4 727.3 727.5 727.5 727.6 727.8 728 728 727.9 727.8 727.5 727.3 727.2 727.1 727 726.8 726.5 726.4 726.5 726.2
4-Mar-04 726.1 726 726.1 726.1 726.2 726.3 726.3 726.5 726.9 727.1 727.5 727.8 728 728.4 728.8 729.4 729.8 730.7 731.4 732 732.6 732.8 733.6
5-Mar-04 734.5 734.7 735.2 735.6 736.2 736.6 736.9 737.5 737.6 737.8 737.9 737.9 737.8 737.7 737.6 736.7 735.6 734.6 734.3 734 733.5 733.8 734.4
6-Mar-04 734.1 733.9 733.9 733.8 733.9 733.9 733.9 733.8 733.9 734 734.2 734.4 734.5 734.7 734.6 734.7 734.6 734.7 734.5 734.4 734.2 733.8 733.4
7-Mar-04 733 732.9 732.6 731.8 731.6 731.4 731.3 730.8 730.7 730.6 730.3 731 731 731 731.1 731.2 731.5 731.9 731.2 732.7 733.1 733.7 734.3
8-Mar-04 735.6 736.6 737.4 738.4 739 739.6 740 740.8 741.2 741.7 741.9 742.3 742.5 743.2 743.3 743.9 744 744.1 744 743.9 743.7 743.6 743.4
9-Mar-04 743.1 742.5 742.1 741.2 740.5 740 739.6 738.5 737.7 736.8 736.5 736.2 735.7 735.4 735.6 735.4 735.4 735.6 735.7 736.1 736.1 736.4 736.3
10-Mar-04 737.2 737.9 738.1 739 739.3 740.2 740.3 741 741.3 741.9 742.3 743 743.2 743.3 743.6 744 744 743.9 743.8 743.6 743.5 742.8 742.5
11-Mar-04 741.6 741.5 741.1 740.4 740.1 740.1 739.9 739.5 739.4 739.3 739.1 738.9 738.9 738.7 738.9 738.8 738.4 738.1 737.5 736.7 736.5 736.9 737.4
12-Mar-04 737 737.3 737.4 737.3 737.8 737.9 737.7 737.3 736.5 736.2 736.1 736.2 735.9 735.7 735.9 736.1 736.3 736.8 737 737 737.1 737.1 737
13-Mar-04 736.9 737 737.1 737 736.9 736.8 736.8 737.1 737.3 737.6 737.6 737.9 738.1 738.2 738.5 738.6 738.7 738.8 738.9 739.1 739.2 739.3 739.3
14-Mar-04 739.2 739 738.7 738.6 738.4 738.3 738.1 738 737.9 737.5 737.3 737 737.5 736.7 736.6 736.4 736.5 736.3 736.2 735.6 735.6 735.5 735.5
15-Mar-04 735.6 735.6 735.6 735.6 735.6 735.6 735.6 735.6 735.6 735.7 735.7 735.7 735.7 735.8 735.9 736 735.9 735.8 735.8 735.8 735.7 735.4 735.1
16-Mar-04 734.4 733.9 733.9 733.2 733 732.8 733 732.9 732.8 732.9 733.1 732.8 732.6 732.3 732.1 732.2 732.2 732.3 732.2 732.4 732.2 732 732.8
17-Mar-04 731.6 731.5 731.5 731.7 732.1 732.3 732.4 732.5 732.7 732.9 733.3 733.5 733.6 733.7 733.8 734 734.3 734.6 734.6 734.9 734.9 735 735.2
18-Mar-04 736 736.2 736.2 736.2 736.6 736.8 737.1 737.5 737.6 737.7 737.9 737.9 737.8 737.8 737.5 736.4 736.2 736.9 736.3 735.5 734.5 733.7 733.1
19-Mar-04 732.9 732.6 732.8 733.1 733.4 733.6 733.9 734.3 734.6 734.7 734.7 734.8 734.7 734.9 734.9 734.8 734.7 734.6 734.7 735.1 735.2 735.2 735.3
20-Mar-04 735.3 735.2 735.1 735 734.8 734.9 735 735.1 735.2 735.4 735.6 735.9 736 736.1 736.3 736.9 737.3 737.7 737.8 737.9 738 738.1 738.3
21-Mar-04 738.5 738.4 738.2 737.7 737.2 736.5 736.3 735.6 735.1 734.3 733.2 732.1 731.6 730.3 729.7 728 726.7 725.6 723.6 722.9 722.2 722 722
22-Mar-04 722.1 722.6 723.6 724.4 725.2 726 726.2 726.4 726.7 727.1 727.3 727.7 728.1 728.4 728.8 729.1 729.4 730.1 730.3 730.5 730.7 730.88 731.1
23-Mar-04 731.3 731.5 731.6 731.8 732 732.3 732.5 732.9 733.1 733.3 733.5 734 734.4 734.7 735.2 735.3 735.6 736.1 736.4 736.5 736.7 737 737.1
24-Mar-04 737.4 737.5 737.6 737.8 738.1 738.3 738.4 738.5 738.6 738.7 738.8 738.8 738.9 739.4 739.3 739.2 739.1 738.9 739 738.5 738.3 738.1 737.6
25-Mar-04 737.3 736.8 735.8 735.6 735.2 734.6 733.2 733.4 732.6 732.1 730.3 730.6 730.2 729.3 728.3 727.7 727.4 727.3 726.9 726.2 725.5 725.4 724.6
26-Mar-04 725.3 725.1 725 724.6 724.6 723.4 724.4 724.8 724.9 724.9 724.9 724.9 725.5 725.6 725.8 726.2 726.7 727.2 727.5 727.9 728.6 728.9 729.8
27-Mar-04 730.6 731 731.2 731.5 731.7 731.7 731.5 730.9 730.7 730.3 728.9 728 726.7 726.2 726.1 726 726.4 726.9 727.4 728.3 728.7 729.1 729.1
28-Mar-04 729.2 729.4 729.7 730 730.7 730.9 730.8 730.9 731.1 731 730.2 730 729.7 729.4 729.3 729.2 729 729.1 729.6 730.1 730.7 730.2 730.4
29-Mar-04 731.4 732.5 733.3 734 734.9 735.5 736.3 737.1 737.6 738 738.4 738.4 738.4 738.4 738.3 738.5 738.6 738.6 738.9 738.9 738.8 738.7 738.7
30-Mar-04 738.9 739.1 739.1 739.3 739.3 739.7 739.9 740.5 741 741.3 741.7 742.1 742.4 742.7 743 743.2 743.5 743.7 744 743.8 744 744 744.2
31-Mar-04 744.2 744.3 744.3 744.4 744.5 744.6 744.7 744.6 744.6 744.7 744.8 744.9 745 745.1 745.1 745 745.2 745.1 745 744.9 744.8 744.7 744.7
1-Apr-04 744.8 744.9 744.9 744.8 744.8 744.9 745 745.1 745.1 745.3 745.4 745.5 745.5 745.2 744.9 744.8 744.7 744.6 744.5 744.3 744.1 744.3 744.4
2-Apr-04 744.7 744.4 744.3 744 743.9 743.4 742.9 742.5 742 741 740.3 739.6 738.1 737.4 736.1 735.4 734.9 734.9 734.8 734.9 734.9 735.3 734.4
3-Apr-04 735.8 736.1 736.6 737.4 738 738.4 739 739.5 740.1 740.4 740.7 741.1 741.6 741.9 742.2 742.4 742.9 743.3 743.5 743.7 743.9 744 744
4-Apr-04 743.9 744 744 744.1 744.1 744 744.1 744.2 744.1 744 743.9 743.5 743.6 743.5 743.5 743.4 743.5 743.7 743.9 744.6 745.3 745.6 746
5-Apr-04 746.9 747.3 747.6 748.2 748.3 748.5 748.7 749.1 749.3 749.5 749.5 749.9 750.1 750.4 750.7 750.9 751 751.6 751.9 752.2 752.4 752.7 753
6-Apr-04 753.7 753.9 754.1 754.2 754.6 754.8 754.9 755 755.1 755 754.8 754.5 753.8 753.4 753.2 753 752.8 752.6 752.4 752.2 752 751.7 751.4
7-Apr-04 750.9 750.5 750.2 750.1 750.3 750.1 749.8 749.9 749.5 749.4 749.4 749.5 749.4 749.5 749.4 749.6 749.7 749.5 749.5 749.4 749.3 749.2 749.2
8-Apr-04 749.3 749.5 749.4 749.4 749.4 749.6 749.5 749.4 749.5 749.4 749.5 749.4 749.5 749.4 749.5 749.1 749 748.4 748.3 747.9 747.8 747.5 746.9
9-Apr-04 746 745.4 744.8 744.4 744 743.9 743.6 743.6 743.2 743.3 743.3 743.2 743.1 743 743.2 743.5 743.9 744.1 744.1 744.4 744.9 745.2 745.6
10-Apr-04 746.1 746.8 747.4 747.8 748.7 749.3 749.9 750.6 751 751.8 752.6 753.1 753.8 754.4 754.5 754.6 754.9 754.7 754.7 754.5 754.5 754.4 754.4
11-Apr-04 754.4 754.4 754.5 754.5 754.4 754.6 754.6 754.5 754.5 754.7 754.8 754.3 753.7 752.8 752.4 751.8 750.9 749.9 749.2 749.1 749.5 749.4 749.1
12-Apr-04 749.1 748.6 749.1 749.8 749.7 750.1 750.6 751.2 751.6 751.9 751.8 752.1 752 752.1 752.2 752.1 752.1 752.1 752.3 752.6 752.4 752.9 752.7
13-Apr-04 752.9 753.1 752.7 752.7 752.7 752.4 753.1 753.5 754.8 755.7 756.7 757.8 758.3 759.2 759.4 760 760.7 761.4 761.7 762.4 762.8 762.7 763.1
14-Apr-04 763.7 764.2 764.3 764.2 764.2 764.3 764.2 764.2 764.7 765.3 765.4 765.3 765.1 765 765 765.2 765 765.3 765.4 765.3 765.3 765.4 765.6
15-Apr-04 765.5 765.8 765.7 765.5 765.1 764.7 764.6 764 763.6 763.5 763 762.6 762.6 762.1 762 761.6 761.1 760.7 760.6 760 759.7 759.7 759.4
16-Apr-04 759.3 759.4 759.3 758.8 758.8 758.8 758.8 758.2 758.8 758.8 758.7 758.1 758.2 758.1 758.3 758.3 758 757.8 757.7 757 756.8 756.7 756
17-Apr-04 756 755.9 755.4 755.4 755.1 754.9 754.6 754.5 754 753.6 753.5 753.4 753.2 753 752.9 752.8 752.2 751.9 751.7 751.2 750.9 750.6 750
18-Apr-04 750 749.7 749.3 749 748.6 748.2 748 747.8 747.3 747 746.6 746.2 746 745.8 745.5 745.1 744.5 744.2 744.1 744 743.6 743.6 743.5
19-Apr-04 743.6 743.4 743.3 743.3 743.3 743.2 743.2 743.3 743.4 743.6 744 744.2 744.3 744.3 744.7 744.9 745.2 745.5 745.8 746.2 746.3 746.5 746.3
20-Apr-04 746.4 746.4 746.1 745.4 745 744.6 744.7 744.6 744.4 744.8 743.9 745.1 745.1 745.2 745.3 745.4 745.3 745.4 745.3 745.3 745.3 745.5 745.6
21-Apr-04 745.9 746 746 746.1 746.2 746.2 746.5 746.5 746.9 747.2 747.3 747.6 747.7 747.9 748.1 748.2 748.5 748.4 748.3 748.2 748.2 747.9 747.8
22-Apr-04 747.1 746.9 746.6 746 745.2 744.2 742.9 741.2 739.7 738.2 737.2 736.7 736.4 736.7 737.2 737.3 737.7 738.1 738.2 738.2 738.6 739 738.7
23-Apr-04 738.3 737.2 736.2 734.3 733.1 731.3 729.3 727.8 726.3 724.8 723.8 723.5 723.3 723.1 723.2 723.5 724.1 724.8 725.6 726.2 726.8 727.3 728
24-Apr-04 730 730.8 731.3 732 732.3 732.5 732.9 733.4 733.7 733.8 733.8 733.6 733.3 733.2 733 732.7 732.3 731.8 731.3 730.7 730.3 730.3 730
25-Apr-04 729.5 729.2 729.3 729.3 729.3 729.8 730.3 730.8 730.8 730.9 731.4 731.7 732 732.4 732.5 732.9 733.3 733.4 733.5 733.6 733.8 733.6 733.5
26-Apr-04 732.5 731.6 730.4 729.6 729.3 728.4 727.8 728 727.9 728.3 728.3 728.4 729 729.6 730.4 731 732.4 732.9 733.5 734.4 735.2 735.8 736.4
27-Apr-04 737.4 738.2 738.5 739.2 739.5 740.4 741.3 741.8 742.4 743.1 743.5 744.1 744.4 744.5 744.7 745.4 745.6 746.3 746.4 747.2 747.3 747.4 747.8
28-Apr-04 748.5 749 749.1 749.4 749.9 749.9 750 750 750 750.3 750.3 750.3 750.3 750.2 750.2 750.3 750.2 750.2 750.2 750.3 750.4 750.7 751.2
29-Apr-04 751.6 751.8 752.1 752.4 752.7 753.1 753.2 753.8 754.1 755.1 755.6 756.1 756.1 756.4 757.1 757.8 758.2 758.7 759.1 759.1 759.1 759.2 759.4
30-Apr-04 759.4 759.5 759.6 759.5 759.6 759.5 759.2 759.2 759.4 759.1 759.2 759.2 759.2 759.6 759.5 759.4 759.1 759.5 759.3 759.5 749.4 759.1 759.2
1-May-04 759 758.9 759 758.9 758.6 758.3 757.9 757.7 757.2 756.7 756.4 755.9 755.6 755.1 754.8 754.4 753.3 752.9 752.4 751.2 750.2 748.9 748.9
2-May-04 747.5 747.1 747.5 747.5 747.6 747.2 747.2 747 747.2 748 748 748.7 748.6 748.5 748.3 748.4 748.3 748 748.1 748.9 749.6 750.1 750.2
3-May-04 750.6 749.9 749.3 748.8 748.2 747.2 746.7 745.9 745.6 744.7 744.3 744.2 743.9 743.2 742.7 742.2 742 741.9 741.7 741.4 742 741.7 741.6
4-May-04 742 741.9 741.8 741.3 740.8 739.8 738.8 738.3 738 737.2 737 737.3 737.3 737.3 737.8 737.7 737.6 737.8 737.8 737.8 737.7 738 738.1
5-May-04 738.4 738.4 738.5 738.5 738.6 738.9 739 739.6 740.4 741.1 741.5 742.3 742.4 742.6 743.4 743.7 744.2 744.7 744.9 744.9 745.9 746.4 746.9
6-May-04 748.6 749.3 750 750.9 751.3 751.9 752.3 752.4 753 753.3 753.4 754.1 754.3 755 755.1 754.8 754.8 754.8 754.7 754.7 754.4 754.3 753.9
7-May-04 753.4 753.2 752.8 752.3 752.3 751.5 751.3 750.4 750.3 750.1 749.4 749 748.8 748.7 748.7 748.6 748.8 749.5 749.8 750.3 750.6 750.6 750.8
8-May-04 751.9 752.2 752.5 752.7 752.8 753.1 753.2 753.5 754 754.2 754.3 754.3 754.3 754.3 754.4 754.4 754.4 754.4 754.3 754.3 754.3 754.3 754.1
9-May-04 753.5 753.2 753.2 752.8 752.3 752.2 752.2 751.8 751.7 751.6 751.6 751.5 751.6 751.6 751.6 751.9 752.1 752.2 752.7 753.1 753.2 753.4 753.7
10-May-04 754.3 754.7 754.7 754.9 754.9 755 755 755 755.1 755.2 755.3 755.1 755 754.9 754.9 754.7 754.6 754.5 754.3 754.1 753.6 753.1 752.6
11-May-04 751.5 750.8 750 748.6 747.5 746.8 745.2 744.4 743.6 742.6 741.6 740.2 739 737.8 737.6 736.5 736.2 736.3 736 735.4 735.2 735.7 735.9
12-May-04 736.1 736.3 736.4 736.4 736.4 736.4 736.6 736.9 737 737.1 737.6 737.9 738.3 738.7 738.9 739.1 739.5 739.9 740 740.2 740.9 741.3 741.4
13-May-04 741.8 742.1 742.6 742.9 743.3 744 744.8 745.1 745.5 745.9 746.4 746.7 746.9 747 747.2 747.6 747.5 747.9 747.9 747.6 747.8 747.5 747.4
14-May-04 746.9 747 746.9 746.2 746.1 746 746 745.6 745.6 745.5 745.5 745.4 745.4 745.2 745 745 744.9 744.5 744.5 744.2 744 743.1 743
15-May-04 742.7 742.1 741.3 740.4 740.6 740.4 740.4 740.5 740.5 740.7 740.7 740.6 740.4 740.2 740.2 740.2 740 739.7 739.9 740 740 740 739.7
16-May-04 740.3 740.3 740.3 740.4 740.5 740.5 740.6 740.6 740.6 740.9 741.1 741.2 741.4 741.7 741.9 742.3 742.5 742.7 743.2 743.2 743.4 743.4 743.9
17-May-04 744.5 744.8 745.4 745.5 746 746.1 746.3 746.4 746.5 746.9 747.2 747.4 747.6 747.6 747.7 747.8 748 748.4 748.6 749 749.4 749.5 749.7
18-May-04 750.4 750.5 750.5 750.8 751.1 751.4 751.4 751.6 751.9 752.2 752.5 752.5 752.6 752.9 752.9 753 753.2 753.1 753.1 753.1 753.3 753.3 753.2
19-May-04 753.1 753.3 753.7 754 754.3 754.9 755.4 756 757.1 757.6 757.8 757.9 757.7 758.4 758.8 758.9 758.9 758.8 758.5 758.4 758.6 758.1 757.9
20-May-04 757.6 757.2 756.9 756.1 755 754.5 753.5 752.7 751 749.5 748 746.9 745.5 743.5 742 740.5 739.4 738.5 737.5 737 736 735.3 735
21-May-04 734.7 734.6 734.6 734.9 735.1 735.4 736.1 736.9 737.3 738.3 739.2 740.1 741 742.1 743 743.6 745 745.6 746.4 747.1 747.8 748.1 748.6
22-May-04 749.4 750.2 750.6 751.2 751.7 752.2 752.9 753.2 753.6 754.4 754.6 754.7 754.9 755.2 756 756.1 756.3 756.6 756.9 757.1 757.2 757.4 757.6
23-May-04 757.8 757.9 758 757.9 757.8 758 758 758 758.1 758.2 757.7 757.9 757.8 758 758 758.1 758.1 758.7 758.9 758.9 758.8 758.6 758.6
24-May-04 758.5 758.4 758.3 758.2 757.9 757.1 756.9 756.3 755.9 755.5 754.9 754.8 754.4 754.4 754.2 754.5 755 755.8 756 756.5 757 757 757.5
25-May-04 757.8 757.9 757.9 758 757.9 758 757.8 757.8 757.8 757.7 757.7 757.6 757.7 757.7 757.6 757.7 757.7 757.7 757.7 757.4 757.3 757.2 757.1
26-May-04 757.4 757.1 756.9 756.8 757 757 756.9 756.7 756.8 756.2 756.2 756.1 756 755.6 755.7 755.8 755.9 755.8 755.7 755.9 756 756.4 755.8
27-May-04 755.8 755.8 756 756.2 756.2 756.5 756.6 756.4 756.6 756.8 756.7 756.7 756.8 756.8 756.8 757.1 757.1 757.2 757.3 757.3 757.5 757.7 757.8
28-May-04 758 758.8 758.9 758.7 758.8 758.1 757.9 758 757.8 757.6 757.4 757.3 757 756.8 756.5 756.3 755.9 755.7 755.6 755 754.9 754.1 753.4
29-May-04 752.5 751.9 751.1 750.1 749.1 748.3 747.2 746.2 745.2 744.2 743.2 742.3 741.9 741.7 742.3 743.1 744.1 745 746 746.3 746.9 747.5 748.3
30-May-04 748.9 749.4 749.5 749.7 749.7 750.1 749.9 750.3 750.4 750.3 750.2 750 749.7 749.3 749.1 749.4 749.5 749.3 749.3 749.1 748.9 749 749
31-May-04 749 748.9 748.7 748.5 748.5 748.2 748 748.2 748.3 748.1 748.8 749 749.2 749.6 750 750.2 750.3 750.8 750.9 751.2 751.2 751.3 751.4
1-Jun-04 751.9 752 752.1 752.2 752.1 752.3 752.3 752.3 752.3 752.6 752.9 753.2 753.3 753.3 753.5 753.6 753.5 753.5 753.4 753.2 752.4 751.6 751.1
2-Jun-04 749.2 748.4 746.8 745.8 744.5 743.4 742.9 741.6 740.7 740.4 741 741.2 741.2 741.2 741.9 742.1 742.2 743 742.9 743 742 741 740
3-Jun-04 737.5 734 731 728.5 728 727 728 729.4 729.5 729.3 729 728.5 728.2 728.1 728.2 728.2 728.2 728.5 729 728.7 728.6 728.9 729.1
4-Jun-04 730.1 731.8 731.2 731.7 732 732.1 732.5 733.1 733.7 734.3 735.1 735.6 736.3 737 737.5 738 738.6 739 739.4 740 740.4 740.9 741.4
5-Jun-04 742.4 742.7 742.9 743.1 743.3 742.9 742 742.1 741.9 741.8 741.6 741.4 740.9 741.6 741.3 741.7 741.7 741.5 741.7 742 742.1 741.8 741.6
6-Jun-04 741.3 740.8 740.6 740 739.8 739.6 739.3 739.3 739.4 740 740.1 740.2 740.5 740.9 741.2 741.4 742 742.2 743.1 743.3 743.4 743.7 743.6
7-Jun-04 744.2 744.6 744.6 744.9 744.9 744.3 744.4 744.4 744 743.6 743.4 742.5 742 741.4 740.9 739.6 738.9 738 737 736.4 735.5 734.4 733.4
8-Jun-04 731.3 730.4 729.4 728.9 726.4 726 724.8 723.4 722.4 722.2 720.7 720.1 720.2 720.4 720.9 721.4 722.4 723.4 724 724.2 724.1 724 724.4
9-Jun-04 724.3 723.5 722.7 722.1 721.1 720.1 719.3 719.3 718.7 718.3 718.3 718.4 718.4 719.2 719.3 719.6 720.2 720.5 720.7 720.8 721.2 721.3 722.1
10-Jun-04 722.2 722.1 722.2 722.3 722.4 722.4 722.4 722.7 723.3 724 724.5 724.6 725.3 726 726.3 727.3 728.3 729 729.8 730.2 731 731.5 732.7
11-Jun-04 734.6 735.4 736.3 736.9 737.3 737.7 737.9 738.5 739.4 740.2 740.5 741.3 741.7 742.3 743 743.4 744.4 744.3 745.3 745.8 746.3 746.8 747.7
12-Jun-04 748.4 748.9 748.9 749.1 749.3 749.8 750.3 750.8 751.1 751.3 751.5 751.4 751.5 751.6 751.4 751.9 752.2 752.4 752.4 752.3 752 751.6 751.6
13-Jun-04 751.4 751.4 751.4 751.2 751.2 750.9 750.9 751.4 751.4 751.4 751.1 751.3 751.3 751.4 751.5 752.3 752.8 753.3 753.6 754.2 754.4 754.4 755
14-Jun-04 755.7 755.7 755.6 755.9 755.9 755.8 755.5 755.5 755.5 755.4 755 754.9 754.6 754.5 754.4 754.7 754.9 754.7 755 755.1 755.2 755.3 755.3
15-Jun-04 755.4 755.7 755.3 755.2 755.2 755 754.6 754.5 754.3 754.1 753.9 753.5 753 752.5 752 752.1 752 752 752.2 752.8 753.4 753.4 753.8
16-Jun-04 754 754 754.1 754.1 754 753.6 753.5 753.5 753.1 753 753 752.7 752.5 752.2 752 751.7 751.5 750.8 750.7 750.4 750 749.8 749.4
17-Jun-04 748.3 748 747.7 746.7 746.2 745.3 744.7 744.3 743.8 743.7 742.8 742.3 741.6 741 739.9 739.5 738.5 737.9 737.1 736.9 736.9 737.2 737.5
18-Jun-04 737.7 738.6 739.4 739.6 739.9 739.6 739.7 739.3 739.6 739.5 739.6 739.5 739 738.8 738.5 738.5 738.3 738.3 738.3 738.9 738.9 738.7 739.2
19-Jun-04 740.2 740.7 740.8 741.3 741.5 742 742.6 743.4 744.5 745.7 746.8 747.9 748.7 748.8 749.6 750.4 750.8 751.5 751.8 752.6 753 753.3 753.8
20-Jun-04 754.2 754.8 755.3 755.7 755.7 755.7 755.9 756.1 756.2 756.3 756.7 756.9 757.3 757.1 756.8 756.8 756.4 756.7 757 757.2 757.2 757.4 757.4
21-Jun-04 757.1 757 757.3 757.7 757.7 757.5 757.4 757.6 757.4 757.8 757.9 758.2 758.3 758.2 758.1 758.3 758 758.2 758.3 758.9 758.9 758.7 758.3
22-Jun-04 758.8 758.8 758.8 758.6 758.4 758.5 758.5 758.3 758.1 758.2 758 757.9 757.8 757.6 757.6 757.4 757.2 757.4 757.3 757.2 757.1 756.8 756.6
23-Jun-04 756.3 756.1 755.7 755.4 755.3 755 754.7 754.5 754.2 754 753.6 753.4 752.9 752.5 751.9 751.6 751.3 750.9 750.77 750.3 749.8 749.7 749.2
24-Jun-04 748.2 747.8 747.3 747.1 746.8 746.6 745.7 745.6 745.6 745.2 745.1 745.1 744.8 744.6 744.4 744.4 744.3 744.6 744.3 744.4 744.4 745 744.8
25-Jun-04 744.6 744.5 744.5 744.5 744.3 744.2 744.4 744.2 744.2 744.2 744.4 744.5 744.5 744.7 745 745.2 745.7 746.3 746.4 747 747.3 747.8 748
26-Jun-04 748.4 748.8 748.9 748.9 748.8 748.5 748.5 748.6 748.7 748.9 748.8 749 749 749.1 749.2 749.4 749.8 749.9 750.3 750.4 751 751.2 751.3
27-Jun-04 751.7 752.3 752.7 752.8 753 753.2 753.2 753.4 753.6 753.7 754.1 754.2 754.4 754.5 754.7 755 755.2 755.4 756.1 755.9 755.9 755.9 755.8
28-Jun-04 755.4 755.8 755.4 755.3 755.4 755 754.5 754.3 754 753.6 753.1 752.9 752.7 752 751.4 751.4 750.9 750.5 749.8 749.3 748.8 748.4 748.2
29-Jun-04 747.3 747.1 746.8 746.7 746.2 746 745.7 745.5 745.7 746 746.1 746 745.9 746.1 746.2 746.3 746.5 746.8 747.2 747.1 747.1 747.2 747.3
30-Jun-04 747.8 747.8 748.1 748.3 748.2 748.2 748.1 748.1 748.2 748.2 748.2 748.3 748.3 748.2 748.2 748.7 748.8 749.2 749.4 750.1 750.4 751 751.6
1-Jul-04 752.4 752.9 753 753.1 753.7 753.8 753.6 753.7 753.8 753.7 753.6 753.5 753.1 752.5 752.5 752.4 751.8 751.4 750.8 750.7 750.2 749.9 749
2-Jul-04 748.1 747.8 747 746.1 745.2 744.6 743.6 743.1 742.8 742 741.2 740.3 739.1 737.6 736.7 736.4 736.4 736.5 736.8 736.7 736.7 736.6 736.9
3-Jul-04 737 737.1 737.1 737 736.9 736.7 736.5 736.3 736.2 736.1 736.1 735.9 735.4 735.4 735.5 735.2 735.1 735.1 735.1 734.9 734.5 734.4 734.3
4-Jul-04 734.4 734.4 734.3 734.1 734.1 734 734.1 734.3 734.5 734.6 734.7 734.7 734.7 734.8 735.3 735.6 736.2 736.3 736.8 736.8 737.4 737.6 738.1
5-Jul-04 738.9 739.4 739.7 740.4 740.9 741.3 741.7 741.7 741.8 742 741.9 742 742.1 742.1 742.2 742.2 742.3 742.8 743.3 743.5 743.7 744 744.3
6-Jul-04 745.2 745.5 745.9 746.4 746.9 747.4 747.9 748.4 749 749.3 750 750.4 750.8 751.2 751.2 751.3 751.6 751.9 751.9 752.2 752.7 752.7 752.7
7-Jul-04 752.7 752.7 752.8 752.8 752.8 753 753.1 753.2 753.2 753.4 753.4 753 752.9 752.7 752.9 752.9 752.8 753 753.2 753.3 753.2 753.2 753.2
8-Jul-04 753.2 753 752.6 752.4 752.4 752.3 752 751.8 751.5 751.6 751.2 750.8 750.5 750.3 750.1 749.8 749.4 749.6 749.5 749.2 749.1 748.9 748.6
9-Jul-04 748.6 748.7 748.5 748.6 748.8 749.4 749.7 750.3 751.2 751.8 752.2 752.9 753.3 754.3 754.9 755.3 756.2 756.3 756.7 757.3 757.6 757.8 758.3
10-Jul-04 758.7 759.2 759.5 759.4 759.4 759.8 759.8 759.3 759.4 759.3 759.3 759.2 759.2 759.2 759 759 758.9 758.5 758.4 758.2 757.9 757.4 757.2
11-Jul-04 756.6 756.6 756.5 755.9 755.3 754.7 754.4 753.9 753.5 752.9 752.6 752.2 752.1 751.7 751.5 751.3 751.1 751 751.1 751.1 750.9 750.6 750.5
12-Jul-04 750.1 750.1 750.1 750 749.9 749.9 749.7 749.7 749.3 749.3 749.1 749 748.5 748 747.6 747.4 747.3 747.1 746.9 746.4 746.7 746.5 746.5
13-Jul-04 746.3 746.5 746.7 746.8 746.9 747.1 747.5 747.9 748.2 748.8 749.4 750 750.1 750.6 751.3 751.9 752.3 752.7 753 753.4 753.9 754.3 754.4
14-Jul-04 755 755.2 755.4 755.7 755.8 756 756.2 756.5 756.8 757.1 757.3 757.7 758.2 758.5 759.1 759.2 759.6 760.1 760.2 760.2 760.8 760.7 760.9
15-Jul-04 761 761.1 760.9 760.9 760.8 760.6 760.3 760.4 759.9 760.1 760.1 760.3 760.2 760.3 760.4 760.5 760.7 761 760.8 760.7 761.1 760.7 760.7
16-Jul-04 760.4 760.5 760.6 760.5 760.1 760.2 760.1 760.2 760 760.2 760.6 760.7 761 761.3 761.8 762.2 762.4 762.5 762.6 762.5 762.3 762.6 762.3
17-Jul-04 761.7 761.8 761.8 761.2 761.2 760.3 760 759.6 759.1 758.4 758 757.4 756.1 755.5 754.8 754.5 754 753.2 752.8 752 750.9 750 749.7
18-Jul-04 748.9 749 749.1 749.5 749.8 750.2 750.3 750.8 751.3 751.1 751.2 751.3 751.4 751.5 751.7 752.5 752.5 752.5 752.4 752.4 752.7 752.3 752.2
19-Jul-04 751.5 751.5 751.3 751 750.8 750.5 750.3 750.1 749.8 749.3 749.1 748.8 748.6 747.9 747.3 747.1 746.9 746.7 746.4 746.2 745.9 745.7 745.7
20-Jul-04 745.5 746 746.4 746.6 746.9 747.1 747.2 747.4 747.4 747.6 747.6 747.9 748.1 748.5 748.5 748.9 748.5 748.8 748.3 748.2 748.2 748.1 747.6
21-Jul-04 747.3 747.1 746.2 745.6 745.4 744.7 744.2 744.2 743.6 743.4 743.2 742.8 742.4 742.1 741.4 741.2 740.7 740.4 740.2 739.8 739.3 739.1 738.5
22-Jul-04 738 737.9 737.5 737.3 737.1 737.1 737.2 737.5 737.5 737.6 737.6 737.7 738.1 737.7 737.7 737.7 737.7 737.9 737.7 737.7 737.9 737.7 737.8
23-Jul-04 737.8 737.6 737.5 737.6 737.7 737.8 737.9 738.1 738.4 738.7 739 739.3 739.5 739.9 740.1 740.6 741 741.4 741.7 742 742.4 742.4 742.5
24-Jul-04 742.9 743.1 743.7 743.7 743.9 744.2 744.4 744.8 744.9 745.1 745.4 745.5 745.6 745.8 745.9 746 746.7 746.8 747.2 747.3 747.8 747.9 748
25-Jul-04 748.2 748.2 747.9 747.7 747.6 747.5 747.5 747.3 747.1 747 746.6 746.3 746.1 746 746 745.9 745.9 745.9 745.9 746 746.1 746.1 746.2
26-Jul-04 746.4 746.6 746.6 746.6 746.7 746.8 746.9 747.3 747.7 747.7 748.1 748.5 748.7 748.8 749.3 749.7 750 750.6 750.7 751.5 751.9 752.2 752.3
27-Jul-04 753 753.6 753.8 754.1 754.5 754.7 754.7 755.5 755.6 755.7 755.9 756.1 755.9 756.1 756.4 756.6 756.7 756.6 756.6 756.6 757.1 757 757.1
28-Jul-04 756.9 756.8 756.5 756.7 756.5 756.4 756.4 756.1 755.5 755.5 755.1 754.5 753.4 752.5 751.5 750.9 749.9 749.3 748.5 747.6 747.1 746.5 746
29-Jul-04 745.4 744.7 744.6 743.9 743.5 743.2 743.1 742.6 742.3 742.1 742.1 742 741.6 741.4 741.1 741.2 741.2 741.5 741.5 741.2 741.2 740.8 741.1
30-Jul-04 741.2 741.3 741.4 741.6 741.7 741.5 741.8 741.8 741.8 741.8 741.8 742 742.1 742.1 742.2 742.2 742.3 742.3 741.9 741.8 741.7 741.4 741.3
31-Jul-04 740.9 740.6 739.8 738.9 738.4 737.4 737 736.8 736 735.4 734.8 734.3 733.2 732.8 732 731.4 730.7 730.3 730 729.6 729 728.8 728.4
1-Aug-04 727.9 727.9 727.8 727.7 727.8 727.8 727.6 727.2 727.5 727.5 727.8 727.7 727.6 727.3 727.4 727.8 727.7 727.8 727.8 727.7 728.1 728.2 728.3
2-Aug-04 729.2 730.1 730.8 731.1 731.3 732.1 732.6 733.7 734.3 735.2 735.8 736.6 737.2 737.9 738.3 739.2 739.7 740.2 740.9 741.2 741.3 742.1 742.2
3-Aug-04 743.1 743.8 743.9 744.5 744.9 745.5 746 746.4 746.7 746.9 747.5 748.4 748.7 749.2 749.6 750.5 750.6 750.6 750.7 751.1 751.2 751.4 751.1
4-Aug-04 751 751 750.9 750.6 750.5 749.6 749.2 748.6 748.1 748 747.3 746.9 746.9 746.1 745.6 744.8 744.5 743.5 743.3 742.7 742.5 742.5 742.4
5-Aug-04 742.8 743 742.6 741.9 741.4 741.4 741 741.3 741.4 741.5 741.6 741.4 741.2 740.9 740.5 741 740.5 740.4 739.7 738.4 737.2 736.1 735
6-Aug-04 732.9 731.5 730.5 730 729 729 728.3 727.9 727.6 727.6 727.5 727.6 728.2 729.1 731.1 733.6 735.2 736.4 737.2 737.8 738.7 738.7 739.1
7-Aug-04 740.3 740.8 741.5 741.6 741.7 742.5 742.7 743.6 743.7 744.4 744.6 745.5 746.6 746.8 747.2 747.6 748.5 749.5 749.6 749.7 750.4 751.1 751.4
8-Aug-04 751.7 752.1 752.5 752.7 753.3 753.5 753.5 753.8 754.2 755 755.3 755.5 755.4 755.9 756 756.3 756.3 756.8 757.3 757.7 758.1 758.2 759
9-Aug-04 759.3 759 760.3 761.1 761.2 761.7 762.1 762.3 763 763.2 763.4 763.9 764 764.2 764.3 764.8 764.8 764.8 764.8 764.6 764.5 764.3 764
10-Aug-04 764.1 764.1 763.9 763.6 763.5 763 762.4 762 761.8 761.6 761.1 760.7 760 760.2 759.4 758.8 758.8 758.3 757.9 757 756.9 755.9 755.5
11-Aug-04 754 753.4 752.5 752 751.5 750.8 750.8 750.1 749.6 749.6 749.3 749 748.2 747.5 746.9 746.3 745.5 744.6 743.8 743.4 743.1 742.7 742.2
12-Aug-04 741.3 740.8 740.7 740.5 740.4 740.5 740.5 740.9 741.2 741.4 741.9 742.3 742.7 743.2 743.4 743.9 744.3 745 745.7 746.2 746.5 747.3 747.5
13-Aug-04 748.2 749.1 749.2 749.7 750 750.4 750.9 751.9 752.1 752.1 752.7 753 753.1 753.6 754.1 754.3 754.8 755.1 755.4 755.7 756.2 756.4 756.7
14-Aug-04 757.3 757.4 757.5 757.5 757.6 757.6 757.9 758 758.3 758.2 758.2 758.1 758.1 757.8 757.8 757.7 757.6 757.6 757.6 757.4 757.3 757.5 757.4
15-Aug-04 757.3 757.3 757.4 757.5 757.5 757.6 757.5 757.4 757.4 757.4 757.4 757.4 757.1 756.9 756.9 756.9 756.8 756.6 756.2 755.5 754.9 755 755.2
16-Aug-04 754.9 754.2 753.7 753.5 753.5 753 752.7 752.7 752 751.4 751 750.8 750.2 750.1 749.6 749.1 748.7 748.4 748.2 748 747.7 747.4 747.3
17-Aug-04 747.2 746.9 746.7 746.5 746.4 746.4 746.5 746.5 746.5 746.2 746.2 746.2 746.3 746.4 746.4 746.4 746.3 745.9 746 746 746.1 745.9 745.9
18-Aug-04 746.1 746.3 746.3 746.6 746.9 747.2 747.6 748.2 748.4 748.8 748.8 748.6 749.5 749.9 750.6 750.9 750.9 751.4 751.5 751.7 752 752.2 752.5
19-Aug-04 753.1 753.2 753.2 753.2 753.6 753.9 754.2 754.2 754.1 754 753.6 753.2 752.9 752.7 752.7 752.7 752.6 752.6 752.4 752.7 752.4 752.2 752
20-Aug-04 752.1 752.2 752.2 752 751.7 751.5 751.8 752.3 752.4 752.4 752.7 752.8 753.2 753.7 753.8 753.8 753.6 754.1 754 754.1 754.3 754.9 754.6
21-Aug-04 754.1 754.5 754.4 754 753.1 752.9 752.2 752.2 751.9 751.7 751.2 751 750.8 750.5 750 750 750 750.4 750.4 750.2 750 750 750
22-Aug-04 749.2 748.9 748.5 748.4 748 748 748 747.7 747.6 747 747 746.5 746.1 745.8 745.6 744.8 744.7 744.7 744.8 744.7 744.8 744.6 744.5
23-Aug-04 744.2 744.1 744 744.1 743.9 743.4 742.5 742.3 741.7 741.5 740.9 740.5 740.1 739.6 739.3 739.2 738.7 738 737.5 737 736.5 735.9 735.5
24-Aug-04 734.4 734.1 734 733.7 733.9 734 734.1 734.6 734.6 734.6 734.7 734.7 734.8 734.8 734.8 734.9 735 735.1 735.1 735.3 735.1 735.2 735.1
25-Aug-04 735.4 735.5 736 736.2 736.4 736.7 737.4 737.8 738.5 738.8 739.2 739.4 739.2 739.4 739.3 738.8 738.1 737.1 736.6 736 736.1 736.4 736.2
26-Aug-04 736.1 736.1 735.9 735.5 734.6 733.6 733.5 733 732.8 732.4 732.5 732.6 732.4 732.3 732.2 732.4 732.5 732.5 732.5 732.2 731.7 731.6 731.5
27-Aug-04 730.3 729.5 727.7 725.7 723.7 722.6 722.2 721.4 720.7 719.3 718.7 717.9 717.8 718.1 718.3 718.6 719.2 719.7 720.5 721.2 721.2 721.1 720.7
28-Aug-04 720.2 720 719.9 720.7 721.7 722.5 722.7 723.1 723.2 722.8 722.7 722.3 722.2 721.7 721.6 720.9 720.7 720.3 720.5 720.2 720.4 720.9 721.7
29-Aug-04 722.7 723.5 723.7 724.2 724.7 725.5 725.9 727.3 728.7 730.2 731.1 732.1 733.3 734.3 734.9 735.7 736.5 736.8 737.3 737.2 737.1 736.7 735.7
30-Aug-04 734 733.4 732.8 732.9 734.2 736.5 737.3 738.7 739.7 740.6 741 741.7 741.9 742.2 742.5 742.6 742.6 742.7 742.8 742.9 742.9 742.8 742.8
31-Aug-04 742.2 740.7 739.2 737.1 736 735.1 733.2 731.7 730.2 729 728.2 727.3 726.3 726.4 726.3 726.5 726.7 727.2 727.2 727.3 727.6 727.8 727.9
1-Sep-04 728.8 729.4 729.6 730.4 731.6 731.9 731.7 732.1 732.2 732.2 732.7 732.7 732.7 732.6 732.7 733.6 734.1 735.2 736.2 736.8 737.5 738.2 739.1
2-Sep-04 741 741.7 742.3 742.8 743.2 743.4 743.5 744.5 744.9 745 745.2 745 744.8 743.9 743.8 743.8 743.9 744.5 744.6 744.8 745.5 745.9 746.3
3-Sep-04 747.4 748 748.1 748.8 749.2 749.9 750.7 751.7 752 752.2 752.2 752.4 752.8 753.1 753.5 754.1 754.5 754.7 754.8 755.3 755.4 755.5 755.6
4-Sep-04 756 756.1 756.5 756.5 756.6 756.9 756.9 757.3 757.5 757.4 757.4 757.8 757.8 757.8 757.9 757.9 757.7 758.2 758.2 758.5 758.6 758.5 758.4
5-Sep-04 758.2 758.1 758.1 758.3 758.3 758.3 758 758.2 758.2 758.2 758 757.9 757.9 757.9 757.9 757.9 757.9 758 758.1 758.3 758.4 758.3 758.1
6-Sep-04 758.2 758.2 758.2 758.3 758.4 758.4 758.5 758.6 758.6 758.5 758.6 758.5 758.3 758.2 757.6 757.3 757 756.4 755.4 754.4 752.9 751.6 750.2
7-Sep-04 746.5 745.1 743.5 741.1 739.5 738 736 735 734.5 734.4 734.6 735.2 735.6 735.6 735.1 734.8 734.4 733.7 733.4 732.9 732.7 732.5 732.2
8-Sep-04 732.5 732.7 733.6 733.8 734.6 735.2 736 736.5 736.7 736.9 736.9 737.5 737.8 737.8 738 738.1 738.2 738.2 738.3 737.9 738 738 737.8
9-Sep-04 738.4 738.2 738 737.7 737.1 736.7 736.7 736.5 736.3 736 736 736.1 736.1 736.3 736.4 736.2 736.2 736.1 737.1 737.5 737.6 737.3 737.3
10-Sep-04 737.5 737.5 737.7 737.7 738.3 738.6 739.2 739.3 739.4 739.5 740.2 739.9 740.1 740.3 740.3 740.4 740.8 741 741.1 741.3 741.4 741.5 741.5
11-Sep-04 742.1 742.2 742.3 742.3 742.3 742.2 742.1 742.2 742.2 742.1 742.1 742.2 742.4 742.4 742.2 742.2 742.2 742.2 742.1 742 741.9 741.6 741.5
12-Sep-04 741.6 741.3 741.1 740.7 740.7 740.7 740.7 740.7 740.7 740.3 740.4 740.4 740.5 740.3 740.2 740.4 740.3 740.5 740.6 740.9 740.9 740.9 740.6
13-Sep-04 740.5 740.5 740.5 740.5 740.3 740.4 740.6 740.7 740.5 740.5 740.2 740 739.7 739.4 738.8 738.6 738.6 738.1 737.8 737.3 736.6 736.1 735.6
14-Sep-04 734.6 734 732.8 731.7 731.4 730.7 729.5 728.5 727.7 727.2 726.7 726.2 725.8 725.8 725 725.5 725.8 726.5 726.6 726.7 726.8 727.1 727.3
15-Sep-04 728.3 729 729.7 730.7 730.9 731.9 732.9 733.9 734.9 735.9 736.4 737.3 737.9 738.7 738.9 739.6 740 740.6 740.9 740.9 741 740.9 740.9
16-Sep-04 740 739.3 738.6 737.9 736.9 736.9 736.9 736.7 736.7 736.3 735.9 735.9 736 736.2 736.8 736.9 737.5 738.1 738.9 739.9 740.1 741 741.6
17-Sep-04 742.4 742.9 742.6 741.9 741.6 740.9 740 739.9 739.2 739.1 739 739 739.1 740 741.1 741.7 743.4 744.7 745.8 746.5 747.1 747.2 747.3
18-Sep-04 746.6 746 744.6 743.4 742.6 741.9 741.3 739.9 739.5 739.9 740.9 742.2 743.1 743.7 744.1 745 745.9 746 746.6 746.8 747.6 747.7 747.8
19-Sep-04 747.9 747.6 747.6 747.6 747.6 747.5 747.6 747.7 747.8 748 748.3 748.2 748.2 747.7 747.6 747.3 747.5 747.4 747.6 747.5 747.5 747.7 747.6
20-Sep-04 747.6 747.4 747.4 746.2 746.1 745.8 745.6 745.2 744.9 744.4 744.3 743.9 743.6 743.5 743.2 743.1 742.9 742.9 742.6 742.4 742.2 742.1 741.7
21-Sep-04 741.6 741 740.6 740.2 740.2 740 739.8 739.9 739.9 740.2 740.5 740.6 741 741.3 741.7 742.1 742.7 743.2 743.7 744.5 745 745.5 746
22-Sep-04 747 747.5 747.8 748.1 748.4 749.1 749.2 750 750 750.2 750.4 750.9 751 751.2 751.3 751.4 751.6 751.4 751.6 751.4 751.4 751.7 752.1
23-Sep-04 752.4 751.9 751.4 751.3 750.8 750.4 750.4 750.4 750.3 750.1 750.1 749.5 749.4 749.3 749.2 748.8 748.6 748.6 748.3 748.2 748.6 748.7 748.7
24-Sep-04 748.8 748.7 748.6 748.8 748.6 748.5 748.1 748.2 747.7 748.1 748.1 748.4 747.8 747.6 747.6 747.7 747.4 747.2 747.3 747.1 747.1 747.4 747.4
25-Sep-04 747.7 747.6 747.4 747.6 747.5 747.6 747.7 747.9 748.1 748.2 748.2 748.1 748.3 748.4 748.5 748.5 748.5 748.5 748.6 748.9 749.2 749.1 749.2
26-Sep-04 748.2 749.2 749.2 749.1 749.1 749.1 749 749 749 749 749 749 749 749 748.9 748.8 748.9 749 749 749 748.9 748.8 748.8
27-Sep-04 748.6 748.4 748.2 748.2 748.2 748.1 748.1 748.1 748 748.1 748 748.1 748.1 748.1 748.1 748.1 748.2 748.3 748.2 748.2 748.2 748.1 748.1
28-Sep-04 748.1 748 747.8 747.7 747.4 747.3 747.3 747.1 746.8 746.7 746.5 746.4 746.5 746.4 746.4 746.2 746.1 745.8 745.8 745.8 745.5 745.5 745.5
29-Sep-04 745.5 745.4 745.4 745.1 745.1 745.1 744.9 744.8 744.6 744.6 744.7 744.7 744.8 744.7 744.8 744.9 744.8 744.9 744.8 744.9 745 745.1 745.1
30-Sep-04 745.2 745.3 745.5 745.5 745.6 745.6 745.5 745.2 744.9 744.9 744.9 744.7 744.7 744.6 744.4 744.6 744.7 745 745.5 745.3 745.4 745.5 745.5
1-Oct-04 745.8 746.1 746.1 746.2 746.1 746.7 747.2 747.3 747.5 747.7 747.9 748.1 748.6 749 748.9 748.8 749.2 749.3 749.8 749.7 750 749.8 749.8
2-Oct-04 749.5 749 748.5 748 747.9 747.5 747 746.5 746 745.6 745.4 744.9 744.6 744.2 743.6 743.1 742.9 742.5 742.2 741.9 741.6 741.2 740.9
3-Oct-04 740.4 740 739.9 740 740.1 740.4 740.7 741.3 741.4 741.9 742.5 742.9 743 743.3 743.6 743.8 744.3 744.7 745 745.6 746.3 746.5 747.1
4-Oct-04 747.9 748.4 749 749.5 750 750.3 750.8 751.3 751.8 752.1 752.7 753 753.4 753.6 753.9 754.1 754.1 754.1 754 754 754.3 754.4 754.4
5-Oct-04 754.4 754.4 754.3 753.9 753.8 753.5 753.4 753.3 753.2 753 753.1 752.9 752.7 752.5 752.6 752.2 751.6 751.6 751.6 751.6 751.5 751 750.6
6-Oct-04 750.1 749.8 749.7 749.2 748.7 748.5 748.5 747.8 747.7 747.6 747.8 747.7 747.5 747.3 746.9 746.6 746.5 746.4 746.4 746.3 746 746 746
7-Oct-04 746 745.7 745.5 745.3 745.1 744.9 744.6 744.4 744.4 744.2 743.9 743.6 743 742.9 742.4 742.5 742.2 742 741.9 741.5 740.9 740.5 740.5
8-Oct-04 740.2 739.8 739.8 739.6 739.7 739.9 739.9 740.2 740.6 740.9 741.3 741.4 741.8 742.1 742.3 742.8 743.2 743.8 744.1 745.1 745.9 745.9 746
9-Oct-04 746.8 747.1 747.2 747.3 747.6 747.8 748 748.5 748.9 748.9 749 749.1 749.1 749.3 749.4 749.4 749.6 749.7 749.8 750.2 750.5 750.6 750.6
10-Oct-04 750.6 750.7 750.7 750.6 750.9 751 751 751 751.5 752 751.9 751.8 751.8 751.7 751.7 751.7 751.7 751.7 751.5 751.5 751.4 751.5 751.4
11-Oct-04 751.4 751.4 751.3 751.2 751.1 751.2 751.6 751.6 751.8 752 752.1 752.2 752.2 752.6 752.6 752.6 752.6 752.7 752.6 752.8 752.7 752.5 752.4
12-Oct-04 752.2 752.2 752.2 752.1 751.9 751.8 751.2 750.8 750.3 750 749.6 749.4 749.2 748.6 748.3 748.1 747.9 747.5 747.4 747.1 746.8 746.8 746.3
13-Oct-04 746.3 746.2 746.4 746.3 745.9 745.4 744.9 743.9 743.1 742.4 741.9 741.6 741.7 741.3 740.9 740.2 739.6 738.4 737.6 737.2 736.4 735.8 735.7
14-Oct-04 735.8 735.9 736 736.1 736.1 735.9 735.6 735.4 735.4 735.3 735.2 735.2 735.2 735.1 734.9 734.6 734.6 734.7 734.6 734.7 734.7 734.6 734.6
15-Oct-04 734.9 735 735.2 735.5 735.6 735.5 735.7 735.9 736.1 736.2 736.5 736.8 737.1 737.4 737.7 737.9 738.6 739.1 739.3 739.6 740 740.2 740.4
16-Oct-04 741.4 741.9 742.4 742.7 743.3 743.9 744.7 745.6 745.9 746.8 747.2 747.9 748.4 748.6 749.3 749.7 750.3 750.3 750.4 750.7 751.3 750.7 750.5
17-Oct-04 749.4 748.4 748 747.4 746.5 745.9 744.9 743.9 743.1 742.6 742 740.9 739.9 738.9 736.9 735.9 735.1 734.4 733.2 731.9 730.9 729.9 728.9
18-Oct-04 726.9 725.9 725.4 725.1 724.6 724.4 724.3 723.9 723.7 723.7 723.6 723.4 723.2 723.3 723.4 723.7 724.1 724.3 724.9 725.4 725.9 726.6 727.1
19-Oct-04 728 728.4 729.1 729.7 730.1 730.9 731.4 732.1 732.7 733.3 733.6 734.1 734.5 734.9 735.1 735.4 736.1 736.4 736.9 737.4 737.8 738.4 738.4
20-Oct-04 738.5 738.6 738.8 739.1 739.1 739.2 739.5 739.8 740 740.2 740.3 740.3 740.6 740.6 740.5 740.8 741.1 741.1 741.3 741.4 741.8 741.8 741.8
21-Oct-04 741.7 741.7 741.9 742.1 742.4 742.7 743.2 743.7 743.7 744.2 744.6 744.9 745.2 745.7 746 746.5 746.7 746.7 747.1 747.2 747.6 747.7 747.7
22-Oct-04 747.6 747.6 747.6 747.6 747.5 747.5 747.4 747.2 747.4 747.7 747.6 747.7 748 748.1 748.2 748.6 749 749 749.4 749.6 749.8 749.8 749.8
23-Oct-04 750 750 750.1 750.1 750.1 750 749.9 749.7 749.7 749.7 749.8 749.8 749.9 749.9 749.9 749.9 749.9 749.9 749.9 749.9 749.7 749.6 749.4
24-Oct-04 749.4 749.6 749.5 749.5 749.3 749.2 749.2 749.1 748.9 748.8 748.8 748.9 748.7 748.5 748.3 747.9 747.9 747.2 746.7 746.1 745.1 744.2 743.9
25-Oct-04 742 741.3 739.8 738.6 738.7 736.9 735.7 734.2 733.7 733 732.2 731.3 730.7 730.2 729.7 728.7 728.4 728.1 728.2 728.2 728.5 728.7 729.3
26-Oct-04 730.2 730.4 730.5 730.7 731 731.4 731.7 732.2 732.5 732.8 732.7 732.9 733.2 733.7 733.7 734.2 734.2 734.4 734.5 734.4 734.5 734.2 734.3
27-Oct-04 734.7 734.7 734.2 734.1 734 733.2 733 732.7 732.4 731.7 731.3 731.2 730.7 730.8 730.7 730.4 730.3 729.7 729.3 729.6 729.2 730.1 730.4
28-Oct-04 731.3 731.6 732.4 732.6 733.4 734.4 734.8 735.4 736.1 736.4 737 737.3 738.1 738.4 739.1 739.6 740.1 740.6 741.4 741.6 742.6 743 743.7
29-Oct-04 745.4 745.8 746.6 747.4 748.1 748.6 749.3 750 750.7 751.5 752.1 752.6 753.4 754.1 754.7 755.3 755.8 756.3 756.7 756.8 756.9 756.9 756.7
30-Oct-04 756.7 756.7 756.6 756.4 756.1 756.1 756 755.7 755.3 755.3 755.2 755.2 755.3 755.5 755.7 755.6 756 756.2 756.4 756.7 756.8 757 757.1
31-Oct-04 757.2 757.2 757.2 757.3 757.3 757.3 757.1 757.1 757.1 757.1 756.9 756.9 756.8 756.9 756.9 757 756.5 756.3 756.2 755.8 755.6 755.2 755
1-Nov-04 755.4 754.5 754.3 754 753.1 753.1 752.6 752.7 752.6 752.2 752.5 752 752.3 751.9 751.9 751.2 750 748.6 748.6 749 749 748.7 748.8
2-Nov-04 749.4 750.8 751.9 752.1 752.4 752.9 753.7 751.2 754.3 754.6 754.8 755 755.7 755.9 756 756 755.5 755.4 755.3 755.1 755 754 753.7
3-Nov-04 753.3 753 753.1 753 753 753 752.9 752.9 752.7 753 752.6 752.6 752.7 752.5 752.2 752.3 752.5 751.9 751.8 751.6 751.1 750.9 750.7
4-Nov-04 749.5 749.7 749 748.8 748.6 748.4 748.2 747.8 747.6 746.8 746.6 746 745.4 745.1 744.7 743.7 742.7 742.7 742.3 741.6 741.3 741.4 741
5-Nov-04 741.8 741.8 741.5 742 742.6 742.7 742.9 743.4 743.4 743.5 743.1 743.2 742.9 743.6 742.3 741.5 740.9 739.9 739.5 739.2 739.4 739.6 740.4
6-Nov-04 741.8 742.1 742.7 743 743.6 743.7 743.9 744.4 744.5 744.8 744.7 744.7 744.7 745 745 744.9 744.8 744.8 744.7 744.6 744.3 744.1 744.1
7-Nov-04 743.8 743.6 743.5 743.3 743.3 743.4 743.4 743.4 743.6 743.8 743.5 743.9 744 744.2 744.4 744.8 745.2 745.7 746.4 746.7 746.7 747.4 747.5
8-Nov-04 747.7 748.1 748.1 748.2 748.5 748.9 749.5 749.8 750 750.2 750.3 750.4 750.6 750.3 750.3 749.9 749.5 748.8 748.5 747.8 747.1 746 745
9-Nov-04 742 740.5 739.7 738.5 738 737.4 737.4 737.3 737.1 737 737.4 737.6 738.1 738.3 738.8 739.3 739.3 739.2 739.4 739.7 739.8 740 740.1
10-Nov-04 740.2 740.3 740.2 740 739.8 739.5 739 738.5 738.3 738 737.9 737.9 737.6 737.8 738.2 738.6 738.7 738.9 739.4 739.6 740 740.6 740.8
11-Nov-04 741.3 741.5 741.6 741.9 742.1 742.4 742.6 742.9 743.2 743.5 743.9 744.3 744.7 745.1 745.4 745.5 745.5 745.6 745.7 745.6 745.7 745.7 745.7
12-Nov-04 745.6 745.5 745.3 745.1 744.6 744.1 743.6 743.2 742.2 741.6 740.3 739.4 739 738.5 738.9 739.3 739.1 739.1 739.1 739.4 739.9 740.4 740.9
13-Nov-04 741.5 742.2 742.5 743.1 743.3 743.7 743.9 744.2 744.4 745 745.2 745.3 745 744.4 744.2 744.2 744 743.2 742.3 741.9 741.9 741.3 741.1
14-Nov-04 740.9 741 741 741.2 742 742.4 743 743.9 744.2 744.8 745.3 745.9 746.2 747.8 748.1 748.4 748.4 748.6 748.5 748.5 748.2 748.1 747.6
15-Nov-04 746.4 746.3 745.9 745.7 745.5 745.1 744.8 744.5 744.5 744.3 743.9 743.7 743.6 743.2 742.7 742.6 742.3 742.1 742.1 742.1 741.6 741.3 740.8
16-Nov-04 740.7 740.9 741 741 741.2 741.3 741.2 741.3 741.4 741.5 741.7 741.8 741.9 742.1 742.2 742.3 742.5 742.5 742.7 742.9 743 743.3 743.3
17-Nov-04 743.8 744 744.1 744.2 744.8 745 745.2 745.7 745.9 745.4 745.3 744.9 744.9 745.2 745.1 745.8 745.9 745.8 745.8 745.8 745.1 743.8 744.2
18-Nov-04 746.3 747.1 748 748.7 748.7 748.9 748.5 747.9 747.7 747.4 747.8 748 748.4 748.7 748.9 749.1 749 749.2 749.2 749.2 749.6 749.7 749.8
19-Nov-04 749.7 749.9 749.9 750 750.2 750.4 750.4 750.5 750.6 750.6 750.7 750.6 750.6 750.4 750.4 750 749.9 749.5 749.2 749 748.9 748.8 748.6
20-Nov-04 748.1 748.3 748.5 748.4 748.5 748.6 748.6 748.6 748.8 748.8 748.8 748.8 748.8 748.8 748.8 748.8 748.7 748.7 748.6 748.6 748.9 748.7 748.4
21-Nov-04 748 747.5 747 746.8 746.6 746.6 746.6 746.5 746.1 746 745.8 745.6 745.4 745 745.1 745.1 745.4 745.4 745.7 746 746.4 746.9 747
22-Nov-04 747.3 747.6 748 748.1 748.5 748.9 749.1 749.2 749.3 749.2 749.2 749.1 749.3 749.3 749.4 749.3 749.1 748.9 749.1 749.3 749.2 749.1 748.9
23-Nov-04 749 749 749.1 749.1 749.2 748.8 749 749 749 749.3 749.3 749.6 749.6 749.5 749.6 749.6 749.7 749.8 749.9 750.1 750.1 750.5 750.5
24-Nov-04 750.8 751.1 751.3 751.3 751.6 751.9 752.2 752.5 752.7 753 753.2 753.2 753.5 753.9 754.1 754.2 754.2 754.3 754.3 754.5 754.5 754.8 754.9
25-Nov-04 755 755.1 755.1 755.2 755.1 755 754.8 754.6 754.5 754.6 754.6 754.4 754.4 754.3 754.3 754.3 754.3 754 754 753.8 753.7 753.6 753.6
26-Nov-04 753.4 753.4 753.3 753.2 753 752.6 752.3 752.3 752.1 752.1 752 752 751.7 751.7 751.8 751.8 751.3 751.2 751.2 751 751 750.5 750.4
27-Nov-04 749.8 749.7 749.5 749 748.8 748.5 748.4 748.9 749 748.8 749.2 749.3 749.4 749.2 749.4 749.7 750.2 749.9 750.1 749.9 750.1 749.9 750
28-Nov-04 750.5 751.1 751.3 751.5 751.7 752.1 752.4 752.9 753.2 754.2 754.4 755.2 755.9 756.4 756.9 757.4 757.9 758.1 758.2 758.2 758.3 758.4 758.4
29-Nov-04 758.6 758.7 758.7 758.6 758.6 758.7 758.7 758.8 758.8 758.7 758.5 758.5 758.5 758.4 758.2 758.1 758 757.9 757.7 757.5 757.1 757 757
30-Nov-04 756.7 756.7 756.8 756.8 756.8 756.8 756.7 756.5 756.4 756.3 756.4 756.3 756.2 756.1 756.2 756.2 756.1 756.1 755.9 755.7 755.7 755.3 755.1
1-Dec-04 754.8 754.7 754.7 754.6 754.5 754.5 754.1 753.9 753.9 753.8 753.7 753.8 753.9 753.8 753.8 753.8 753.8 753.8 753.8 753.8 753.8 753.7 753.6
2-Dec-04 753.3 753.2 753.1 753.1 753.1 753.1 753.2 753.2 753.2 753.2 753.5 753.8 753.8 754.1 754.5 755 755 755.1 755.2 755.7 755.9 756 756.1
3-Dec-04 756.3 756.5 756.7 756.7 756.7 756.7 756.8 756.8 756.8 756.8 757.2 757.2 757.6 757.6 757.7 757.7 757.7 757.6 757.5 757.5 757.4 757.4 757.5
4-Dec-04 757.6 757.6 757.7 757.7 757.6 757.6 757.5 757.2 757.1 757.1 757.2 757.2 757.4 757.3 757.4 757.7 757.4 757.2 757.2 757 757.1 757.1 757.1
5-Dec-04 756.8 756.5 756.4 756.3 756.2 756.2 756 756 755.8 755.8 756 756.2 756.2 756.5 756.9 756.8 756.8 756.9 757 757.1 757 756.9 756.8
6-Dec-04 756.2 756 755.7 755.4 755.1 754.8 754.2 754 753 753 752.5 752 751.6 751 750.6 750 749.8 749.5 749.3 749.2 749 748.9 749
7-Dec-04 749.1 749.3 749.5 749.9 750.1 750.9 750.5 751.1 751.3 751.7 752 752.6 752.8 753.1 753.4 753.7 753.8 753.6 753.7 753.4 753.4 753.3 753.2
8-Dec-04 752.7 752.6 752.5 752.3 752 751.8 751.8 751.4 751.1 750.9 750.6 750.6 750.5 750.5 750.5 750.4 750.4 750.4 750.2 750.1 749.8 750 750.1
9-Dec-04 750.1 750.1 750.1 750.1 750.1 750 749.7 749.7 750.1 749.9 749.9 750 750.2 750.4 750.4 750.6 750.5 750.7 750.8 750.7 750.4 750.6 750.8
10-Dec-04 752.4 752.7 753.2 753.5 753.7 753.9 754.1 754.5 754.6 754.7 755.4 755.7 756.1 756.4 756.8 757.2 757.8 758 758.2 758.9 759 759.3 759.6
11-Dec-04 760 760.6 760.7 761.2 761.3 761.4 761.9 761.9 752 762.2 762.3 762.4 762.5 762.5 762.5 762.6 762.4 762 761.4 761.1 760.6 760.2 759.6
12-Dec-04 758.9 758.9 758.6 758.6 758.6 758 758.2 758.2 758.4 758.2 758.3 758.3 758.6 758.6 758.5 758.7 758.7 758.4 758.4 758.5 758.5 758.3 758.3
13-Dec-04 758.3 758.2 758.2 758.5 758.2 758 758 757.6 757.3 757 757.1 757 756.8 756.3 755.9 756.3 755.6 755.1 754.5 753.8 753.4 753.4 753.2
14-Dec-04 751.7 751.8 751.2 750.7 750.5 750.2 749.9 748.8 748.3 747.9 747.2 746.2 745.8 745.2 744.4 744.2 743.7 743.2 743.2 742.9 742.4 742.1 742.1
15-Dec-04 743 743.8 743.9 744.2 744.5 744.5 744.6 744.9 744.9 745.1 745.4 745.5 745.8 745.9 745.9 745.9 745.8 745.8 745.9 745.7 745.3 745.2 745.2
16-Dec-04 744.5 744.4 744.1 743.9 743.6 743.6 743.7 743.3 743.2 743 743.1 743 743 743 743 742.9 743 743 742.9 742.9 742.9 743 743.2
17-Dec-04 743.5 743.6 743.7 743.6 744.4 744.6 744.5 744.9 745.3 745.5 745.8 746.3 746.3 747.1 747.3 747.6 748 748.4 749.1 749.1 749.6 749.8 749.9
18-Dec-04 750.1 750.6 750.8 750.9 751.1 751.6 751.6 751.7 751.7 751.7 751.9 752.2 752.6 752.9 753.2 753.4 753.6 753.7 753.8 753.8 753.8 753.7 753.8
19-Dec-04 753.7 753.7 753.7 753.8 754 754.1 754.1 754.2 754.2 754.2 754.4 754.5 754.6 754.8 755 755.2 755.5 755.5 755.7 755.9 755.9 755.9 755.9
20-Dec-04 756 756.2 756.2 756.5 756.7 756.8 756.6 756.8 756.7 756.9 756.9 756.9 757 757.2 757.2 757.4 757.3 757.4 757.3 757.4 757.4 757.2 757.2
21-Dec-04 757.7 757.8 757.8 757.8 757.8 757.7 757.7 757.6 757.3 757.1 756.9 757 756.8 756.8 756.6 756.6 756.6 756.4 756.4 756.1 756 755.9 756
22-Dec-04 756.1 756.3 756.3 756.3 756.3 756.3 756.3 756.3 756.4 756.3 756.4 756.4 756.5 756.5 756.5 756.4 756.1 755.9 756 755.9 755.9 755.9 755.6
23-Dec-04 755.5 755.4 755.5 755.5 755.4 755.3 755.2 755.4 755.3 755.4 755.4 755.6 755.5 755.7 755.7 755.7 755.6 755.5 755.3 754.9 754.7 754.5 754.1
24-Dec-04 753.4 753.1 752.5 752.5 751.7 751.2 750.5 750.2 749.5 749.3 748.8 748.3 748.1 747.7 747.6 747.5 747.4 747.4 747.1 746.9 746.5 746.5 746.5
25-Dec-04 746.6 746.7 747.1 747.3 747.3 747.7 747.9 748.2 748.5 748.8 749.2 749.4 750.2 750.2 750.5 750.7 751.1 751 751.1 751.4 751.8 752.2 752.9
26-Dec-04 753.3 753.8 754.1 754.3 754.5 754.6 754.8 754.9 754.9 754.9 754.9 754.4 754.5 754.6 754.6 754.9 754.9 754.9 754.7 754.5 754.5 753.4 754.5
27-Dec-04 754.5 754.5 754.4 754.3 754.2 754.2 754.3 753.8 753.6 753.4 753.4 755.4 753.4 753.3 753.2 753.1 753 752.9 752.8 752.4 752.2 752 751.7
28-Dec-04 751 750.9 750.8 750.8 750.4 750.3 750.2 750 749.7 749.3 749.2 749.3 749.3 749.3 749.4 749.6 749.7 749.8 749.7 749.3 749.4 749.4 749.1
29-Dec-04 748.8 748.8 748.5 748.4 748.2 747.8 747.7 747.5 747.3 747.1 747.1 747.1 747.1 747.3 747.5 747.6 748 748 748 748 748 748 747.9
30-Dec-04 747.8 747.7 747.7 747.7 747.7 747.6 747.6 747.5 747.4 747.4 747.6 747.6 747.8 748 748.4 748.5 748.6 748.7 748.7 748.7 748.7 748.7 748.7
31-Dec-04 748.5 748.4 748.4 748.3 748.1 748.3 748 747.9 748 747.8 747.5 747.4 747.2 747.4 746.6 747.1 747.3 746.9 747 746.9 747 747.1 746.8
1-Jan-05 746.2 746 746 745.7 745.5 744 744.5 744.1 743.7 743.8 743.8 743.9 743.9 743.7 743.6 743.5 743.5 743.6 743.7 743.8 743.7 743.9 744.1
2-Jan-05 744 744 744.1 744.3 744.3 744.6 745.2 745.6 745.8 746.1 747 747.7 748 748.2 748.6 749 749.1 749.6 749.7 749.7 750 750.1 750.1
3-Jan-05 750.4 750.4 750.2 750.2 750.2 750 749.7 749.2 748.8 748.2 747.9 747.8 747.2 746.8 746.1 745.6 745.2 745.1 744.6 744.2 744.2 744 743.9
4-Jan-05 743.3 743.1 742.5 742.5 742.4 742.3 742.2 742.3 742.1 742.1 742.2 742.5 742.6 742.7 743 742.8 742.5 742.4 742.3 741.5 741 740.4 739.5
5-Jan-05 737.5 736.5 735.5 734.5 734.3 733.5 732 730.9 729.6 729.3 728.5 727.9 727 726.5 726.6 726.6 726.4 726.5 726.5 726.8 727 727.5 727.6
6-Jan-05 728.4 728.6 729.2 729.2 729.6 730.3 730.7 731.3 731.6 732.3 733 733.5 734 734.5 735.1 735.5 736 736.5 737 737.5 738 738.5 738.9
7-Jan-05 739.2 739.5 740 740 740.1 740.1 740.1 740.2 740.5 740.5 740.7 740.9 740.9 740.9 740.9 740.8 740.9 740.9 740.6 740.8 740.7 740.3 740.5
8-Jan-05 740.1 740 739.8 739.8 739.8 739.1 738.8 738.8 738.6 738.3 737.8 737.7 737.5 737.1 737.1 737 736.8 736.7 736.3 736 735.3 734.8 733.9
9-Jan-05 733.8 733.8 734.8 734.8 735.3 735.9 736.2 736.7 737.2 737.3 737.5 737.9 738.3 738.5 738.7 738.8 738.9 738.9 738.9 738.4 738.4 738.4 738.9
10-Jan-05 739.8 740 741.1 741.1 741.4 741.4 741.9 741.8 741.6 741.4 741.2 740.7 739.7 738.9 738.1 737.4 736.1 735.7 735.2 734.9 734.9 734.8 734.6
11-Jan-05 734.7 734.7 734.9 734.9 734.9 735 735.1 734.8 734.6 734.7 734.8 734.8 734.9 734.9 735 735.2 735.4 735.4 735.4 735.8 735.8 735.7 735.8
12-Jan-05 736 736 736.5 736.5 736.8 737 737 737.1 737.1 737.2 737.7 737.8 738 738 738 738.1 738.2 738.5 738.9 739 739.3 739.8 740
13-Jan-05 740.5 740.6 741.1 741.1 741.3 741.4 741.8 742.1 742.5 742.7 742.8 743.2 743.2 743.6 743.7 743.8 744 744.4 744.5 744.6 744.8 745 745.1
14-Jan-05 745.2 745.3 745.4 745.4 745.3 745.2 745.1 745.1 745.1 744.8 744.7 744.8 744.8 744.8 744.8 744.8 744.7 744.6 744.5 744.5 744.4 744.4 744.3
15-Jan-05 744 743.9 743.8 743.8 743.8 743.8 743.7 743.6 743.4 743.2 743.1 742.9 742.1 742.5 742.3 741.9 741.5 740.9 740.4 739.9 739.5 739.3 739.3
16-Jan-05 739.8 740.1 740.6 740.6 740.9 741.3 741.4 741.5 741.7 742.2 742.3 742.3 742.5 742.9 743.2 743 743.1 743 742.8 742.4 741.9 741.8 740.9
17-Jan-05 739.5 738.5 736.5 736.5 735.1 734.1 733.2 732.8 731.8 730.8 730.3 729.5 728.5 728.5 728 728.1 728.3 728.4 728.8 729.1 729.6 729.6 729.6
18-Jan-05 731.1 732.1 734.1 734.1 735.1 736.1 736.9 737.4 738.6 739.1 739.8 740.6 741.4 742.1 742.4 742.6 742.8 742.9 743.1 743.3 743.6 743.7 743.6
19-Jan-05 743.4 743.4 743.3 743.3 743.2 743.1 743.2 743.2 743.1 743.1 743.1 743.1 743.4 743.4 743.6 743.8 743.8 743.9 744 744.1 744.3 744.3 744.4
20-Jan-05 744.3 744.2 744.5 744.5 744.5 744.3 744.3 744.4 744.5 744.3 744.1 744.2 744 743.8 743.9 744 743.7 743.9 743.9 743.8 744 744 744.1
21-Jan-05 744.6 744.9 745.2 745.2 745.6 746.4 746.9 747.4 748 748.2 749 749.3 750.1 750.1 750.1 750.3 750.2 750.6 750.6 750.9 751.1 751.2 751.5
22-Jan-05 751.5 751.4 751.5 751.5 751.2 751 750.9 750.8 750.4 750.2 750 750.2 750.4 750.2 750.2 750.4 750.4 750.2 750.7 750.8 750.9 751.1 751.7
23-Jan-05 751.9 752 752.4 752.4 752.8 752.8 752.9 752.9 752.9 752.9 753 753.1 753.4 753.4 753.4 753.5 753.5 753.6 753.6 753.6 753.6 753.2 753
24-Jan-05 752.7 752.8 752.8 752.8 752.8 752.9 752.7 752.9 752.4 752 752.1 752 752.2 751.8 751.5 751.5 751.7 751.8 751.7 751.7 751.7 751.7 751.8
25-Jan-05 752.4 752.7 752.7 752.7 752.3 752.4 751.6 751 750.5 750.3 749.6 748.7 747.4 746.9 745.4 745.2 743.9 743.6 742.3 741.4 740.8 739.8 738.6
26-Jan-05 736.7 736 735.1 735.1 734.3 734.3 733.4 733.3 733.2 732.7 732.4 732.3 731.8 731.3 731.4 731.5 731.3 731.2 731.2 731.2 731.3 731.4 730.8
27-Jan-05 730.9 731.2 731.7 731.7 731.9 731.9 732.6 732.9 733.4 733.9 734.3 734.4 734.9 735.4 735.9 736.3 736.7 737.3 737.3 737.4 737.9 738.2 738.3
28-Jan-05 738.6 738.8 739.3 739.3 739.5 739.6 739.6 739.7 740.1 740.4 740.6 740.6 740.9 740.8 741 741.4 741.5 741.6 741.6 741.7 741.8 741.9 741.9
29-Jan-05 741.8 742 742.7 742.7 742.8 742.9 743.1 743.2 743.3 743.4 743.4 743.4 743.5 743.6 743.7 743.8 743.7 743.7 743.7 743.6 743.6 743.6 743.6
30-Jan-05 743.6 743.6 743.7 743.7 743.7 743.9 744.1 744.2 744.5 744.6 744.7 745.1 745.1 745.2 745.3 745.6 745.8 745.9 745.7 745.5 745.5 745.5 745.5
31-Jan-05 745.5 745.4 745.3 745.3 745.2 745.1 744.6 744.6 744.1 743.6 743.3 743.2 742.7 742.5 742.2 741.7 741.7 740.9 739.7 739.6 739.6 739.3 739.2