data2.json

[
  {
    "date": "2012-01-03T00:00:00.000Z",
    "y1": 411.23
  },
  {
    "date": "2012-01-04T00:00:00.000Z",
    "y1": 413.44
  },
  {
    "date": "2012-01-05T00:00:00.000Z",
    "y1": 418.03
  },
  {
    "date": "2012-01-06T00:00:00.000Z",
    "y1": 422.4
  },
  {
    "date": "2012-01-09T00:00:00.000Z",
    "y1": 421.73
  },
  {
    "date": "2012-01-09T00:00:00.000Z",
    "y1": 423.24
  },
  {
    "date": "2012-01-10T00:00:00.000Z",
    "y1": 422.55
  },
  {
    "date": "2012-01-11T00:00:00.000Z",
    "y1": 421.39
  },
  {
    "date": "2012-01-12T00:00:00.000Z",
    "y1": 419.81
  },
  {
    "date": "2012-01-16T00:00:00.000Z",
    "y1": 424.7
  },
  {
    "date": "2012-01-17T00:00:00.000Z",
    "y1": 429.11
  },
  {
    "date": "2012-01-18T00:00:00.000Z",
    "y1": 427.75
  },
  {
    "date": "2012-01-19T00:00:00.000Z",
    "y1": 420.3
  },
  {
    "date": "2012-01-22T00:00:00.000Z",
    "y1": 427.41
  },
  {
    "date": "2012-01-23T00:00:00.000Z",
    "y1": 420.41
  },
  {
    "date": "2012-01-24T00:00:00.000Z",
    "y1": 446.66
  },
  {
    "date": "2012-01-25T00:00:00.000Z",
    "y1": 444.63
  },
  {
    "date": "2012-01-26T00:00:00.000Z",
    "y1": 447.28
  },
  {
    "date": "2012-01-29T00:00:00.000Z",
    "y1": 453.01
  },
  {
    "date": "2012-01-30T00:00:00.000Z",
    "y1": 456.48
  },
  {
    "date": "2012-02-01T00:00:00.000Z",
    "y1": 456.19
  },
  {
    "date": "2012-02-02T00:00:00.000Z",
    "y1": 455.12
  },
  {
    "date": "2012-02-03T00:00:00.000Z",
    "y1": 459.68
  },
  {
    "date": "2012-02-06T00:00:00.000Z",
    "y1": 463.97
  },
  {
    "date": "2012-02-07T00:00:00.000Z",
    "y1": 468.83
  },
  {
    "date": "2012-02-08T00:00:00.000Z",
    "y1": 476.68
  },
  {
    "date": "2012-02-09T00:00:00.000Z",
    "y1": 493.17
  },
  {
    "date": "2012-02-09T00:00:00.000Z",
    "y1": 493.42
  },
  {
    "date": "2012-02-12T00:00:00.000Z",
    "y1": 502.6
  },
  {
    "date": "2012-02-13T00:00:00.000Z",
    "y1": 509.46
  },
  {
    "date": "2012-02-14T00:00:00.000Z",
    "y1": 497.67
  },
  {
    "date": "2012-02-15T00:00:00.000Z",
    "y1": 502.21
  },
  {
    "date": "2012-02-16T00:00:00.000Z",
    "y1": 502.12
  },
  {
    "date": "2012-02-20T00:00:00.000Z",
    "y1": 514.85
  },
  {
    "date": "2012-02-21T00:00:00.000Z",
    "y1": 513.04
  },
  {
    "date": "2012-02-22T00:00:00.000Z",
    "y1": 516.39
  },
  {
    "date": "2012-02-23T00:00:00.000Z",
    "y1": 522.41
  },
  {
    "date": "2012-02-26T00:00:00.000Z",
    "y1": 525.76
  },
  {
    "date": "2012-02-27T00:00:00.000Z",
    "y1": 535.41
  },
  {
    "date": "2012-02-28T00:00:00.000Z",
    "y1": 542.44
  },
  {
    "date": "2012-03-01T00:00:00.000Z",
    "y1": 544.47
  },
  {
    "date": "2012-03-02T00:00:00.000Z",
    "y1": 545.18
  },
  {
    "date": "2012-03-05T00:00:00.000Z",
    "y1": 533.16
  },
  {
    "date": "2012-03-06T00:00:00.000Z",
    "y1": 530.26
  },
  {
    "date": "2012-03-07T00:00:00.000Z",
    "y1": 530.69
  },
  {
    "date": "2012-03-08T00:00:00.000Z",
    "y1": 541.99
  },
  {
    "date": "2012-03-09T00:00:00.000Z",
    "y1": 545.17
  },
  {
    "date": "2012-03-11T00:00:00.000Z",
    "y1": 552
  },
  {
    "date": "2012-03-12T00:00:00.000Z",
    "y1": 568.1
  },
  {
    "date": "2012-03-13T00:00:00.000Z",
    "y1": 589.58
  },
  {
    "date": "2012-03-14T00:00:00.000Z",
    "y1": 585.56
  },
  {
    "date": "2012-03-15T00:00:00.000Z",
    "y1": 585.57
  },
  {
    "date": "2012-03-18T00:00:00.000Z",
    "y1": 601.1
  },
  {
    "date": "2012-03-19T00:00:00.000Z",
    "y1": 605.96
  },
  {
    "date": "2012-03-20T00:00:00.000Z",
    "y1": 602.5
  },
  {
    "date": "2012-03-21T00:00:00.000Z",
    "y1": 599.34
  },
  {
    "date": "2012-03-22T00:00:00.000Z",
    "y1": 596.05
  },
  {
    "date": "2012-03-25T00:00:00.000Z",
    "y1": 606.98
  },
  {
    "date": "2012-03-26T00:00:00.000Z",
    "y1": 614.48
  },
  {
    "date": "2012-03-27T00:00:00.000Z",
    "y1": 617.62
  },
  {
    "date": "2012-03-28T00:00:00.000Z",
    "y1": 609.86
  },
  {
    "date": "2012-03-29T00:00:00.000Z",
    "y1": 599.55
  },
  {
    "date": "2012-04-02T00:00:00.000Z",
    "y1": 618.63
  },
  {
    "date": "2012-04-03T00:00:00.000Z",
    "y1": 629.32
  },
  {
    "date": "2012-04-04T00:00:00.000Z",
    "y1": 624.31
  },
  {
    "date": "2012-04-05T00:00:00.000Z",
    "y1": 633.68
  },
  {
    "date": "2012-04-09T00:00:00.000Z",
    "y1": 636.23
  },
  {
    "date": "2012-04-09T00:00:00.000Z",
    "y1": 628.44
  },
  {
    "date": "2012-04-10T00:00:00.000Z",
    "y1": 626.2
  },
  {
    "date": "2012-04-11T00:00:00.000Z",
    "y1": 622.77
  },
  {
    "date": "2012-04-12T00:00:00.000Z",
    "y1": 605.23
  },
  {
    "date": "2012-04-15T00:00:00.000Z",
    "y1": 580.13
  },
  {
    "date": "2012-04-16T00:00:00.000Z",
    "y1": 609.7
  },
  {
    "date": "2012-04-17T00:00:00.000Z",
    "y1": 608.34
  },
  {
    "date": "2012-04-18T00:00:00.000Z",
    "y1": 587.44
  },
  {
    "date": "2012-04-19T00:00:00.000Z",
    "y1": 572.98
  },
  {
    "date": "2012-04-22T00:00:00.000Z",
    "y1": 571.7
  },
  {
    "date": "2012-04-23T00:00:00.000Z",
    "y1": 560.28
  },
  {
    "date": "2012-04-24T00:00:00.000Z",
    "y1": 610
  },
  {
    "date": "2012-04-25T00:00:00.000Z",
    "y1": 607.7
  },
  {
    "date": "2012-04-26T00:00:00.000Z",
    "y1": 603
  },
  {
    "date": "2012-04-29T00:00:00.000Z",
    "y1": 583.98
  },
  {
    "date": "2012-05-01T00:00:00.000Z",
    "y1": 582.13
  }
]