-
Notifications
You must be signed in to change notification settings - Fork 3
/
companylist_NASDAQ.csv
We can't make this file beautiful and searchable because it's too large.
3446 lines (3446 loc) · 538 KB
/
companylist_NASDAQ.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Symbol","Name","LastSale","MarketCap","ADR TSO","Country","IPOyear","Sector","Industry","Summary Quote",
"YI","111, Inc.","8.01","653167864.53","n/a","China","2018","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/yi",
"PIH","1347 Property Insurance Holdings, Inc.","4.9899","30003091.0836","n/a","United States","2014","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/pih",
"PIHPP","1347 Property Insurance Holdings, Inc.","25.335","17734500","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/pihpp",
"TURN","180 Degree Capital Corp.","1.97","61309477.14","n/a","United States","n/a","Finance","Finance/Investors Services","https://www.nasdaq.com/symbol/turn",
"FLWS","1-800 FLOWERS.COM, Inc.","19.29","1237613375.52","n/a","United States","1999","Consumer Services","Other Specialty Stores","https://www.nasdaq.com/symbol/flws",
"BCOW","1895 Bancorp of Wisconsin, Inc.","9.566","46650292.182","n/a","United States","2019","Finance","Banks","https://www.nasdaq.com/symbol/bcow",
"FCCY","1st Constitution Bancorp (NJ)","18.95","163495066.6","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/fccy",
"SRCE","1st Source Corporation","47.38","1216147613.14","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/srce",
"VNET","21Vianet Group, Inc.","7.74","869919583.14","n/a","China","2011","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/vnet",
"TWOU","2U, Inc.","41.63","2434135990.34","n/a","United States","2014","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/twou",
"QFIN","360 Finance, Inc.","20.44","2939810655.32","n/a","China","2018","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/qfin",
"JOBS","51job, Inc.","74.07","4583060214.12","n/a","China","2004","Technology","Diversified Commercial Services","https://www.nasdaq.com/symbol/jobs",
"JFKKU","8i Enterprises Acquisition Corp","10.0754","50377000","n/a","Singapore","2019","Finance","Business Services","https://www.nasdaq.com/symbol/jfkku",
"EGHT","8x8 Inc","24","2295712752","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/eght",
"AAON","AAON, Inc.","48.4","2522378632.4","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aaon",
"ABEO","Abeona Therapeutics Inc.","7.68","369352919.04","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abeo",
"ABEOW","Abeona Therapeutics Inc.","3.1","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abeow",
"ABIL","Ability Inc.","1.32","10611560.52","n/a","Israel","2014","Capital Goods","Telecommunications Equipment","https://www.nasdaq.com/symbol/abil",
"ABMD","ABIOMED, Inc.","258.92","11683243276.2","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/abmd",
"AXAS","Abraxas Petroleum Corporation","1.19","198892313.62","n/a","United States","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/axas",
"ACIU","AC Immune SA","5.16","348621638.28","n/a","Switzerland","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aciu",
"ACIA","Acacia Communications, Inc.","55.53","2254453640.73","n/a","United States","2016","Technology","Semiconductors","https://www.nasdaq.com/symbol/acia",
"ACTG","Acacia Research Corporation","3.17","157489413.51","n/a","United States","n/a","Miscellaneous","Multi-Sector Companies","https://www.nasdaq.com/symbol/actg",
"ACHC","Acadia Healthcare Company, Inc.","32.52","2876275236.96","n/a","United States","n/a","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/achc",
"ACAD","ACADIA Pharmaceuticals Inc.","25.84","3717920725.04","n/a","United States","1985","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acad",
"ACAM","Acamar Partners Acquisition Corp.","9.75","297933889.5","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/acam",
"ACAMU","Acamar Partners Acquisition Corp.","10","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/acamu",
"ACAMW","Acamar Partners Acquisition Corp.","1","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/acamw",
"ACST","Acasti Pharma, Inc.","0.8064","63006236.6976","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acst",
"AXDX","Accelerate Diagnostics, Inc.","20.63","1161543288.63","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/axdx",
"XLRN","Acceleron Pharma Inc.","41.48","2185344017.36","n/a","United States","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/xlrn",
"ARAY","Accuray Incorporated","4.14","363821299.74","n/a","United States","2007","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/aray",
"ACRX","AcelRx Pharmaceuticals, Inc.","3.31","260688748.3","n/a","United States","2011","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acrx",
"ACER","Acer Therapeutics Inc.","19.58","197510567.54","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acer",
"ACHV","Achieve Life Sciences, Inc. ","4.13","27758556","n/a","United States","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/achv",
"ACHN","Achillion Pharmaceuticals, Inc.","2.91","403662614.25","n/a","United States","2006","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/achn",
"ACIW","ACI Worldwide, Inc.","32.71","3811823411.06","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/aciw",
"ACRS","Aclaris Therapeutics, Inc.","5.99","247205161.57","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acrs",
"ACMR","ACM Research, Inc.","19.02","305748649.26","n/a","United States","2017","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/acmr",
"ACNB","ACNB Corporation","38.38","270566795.16","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/acnb",
"ACOR","Acorda Therapeutics, Inc.","11.51","553625878.05","n/a","United States","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/acor",
"ACTTU","Act II Global Acquisition Corp.","10.07","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/acttu",
"ATVI","Activision Blizzard, Inc","46.02","35251629208.38","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/atvi",
"ADMS","Adamas Pharmaceuticals, Inc.","5.6","154111882.4","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adms",
"ADMP","Adamis Pharmaceuticals Corporation","1.96","92691061.68","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/admp",
"ADAP","Adaptimmune Therapeutics plc","4.22","441944631.52","n/a","United Kingdom","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/adap",
"ADUS","Addus HomeCare Corporation","68.76","906091638.48","n/a","United States","2009","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/adus",
"AEY","ADDvantage Technologies Group, Inc.","1.27","13158840.84","n/a","United States","n/a","Consumer Services","Office Equipment/Supplies/Services","https://www.nasdaq.com/symbol/aey",
"IOTS","Adesto Technologies Corporation","7.79","231519080.44","n/a","United States","2015","Technology","Semiconductors","https://www.nasdaq.com/symbol/iots",
"ADIL","Adial Pharmaceuticals, Inc","2.37","24174000","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adil",
"ADILW","Adial Pharmaceuticals, Inc","0.3501","0","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adilw",
"ADMA","ADMA Biologics Inc","4.95","229447686.6","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/adma",
"ADBE","Adobe Inc.","278.48","135884578606.64","n/a","United States","1986","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/adbe",
"ADOM","ADOMANI, Inc.","0.365","26584241.005","n/a","United States","2017","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/adom",
"ADTN","ADTRAN, Inc.","16.38","783113909.76","n/a","United States","1994","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/adtn",
"ADRO","Aduro Biotech, Inc.","3.2","256136726.4","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adro",
"ADES","Advanced Emissions Solutions, Inc.","13.11","244492283.67","n/a","United States","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/ades",
"AEIS","Advanced Energy Industries, Inc.","50.94","1947730735.08","n/a","United States","1995","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aeis",
"AMD","Advanced Micro Devices, Inc.","27.96","30240521695.08","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amd",
"ADXS","Advaxis, Inc.","3.38","27063605.92","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adxs",
"ADVM","Adverum Biotechnologies, Inc.","6.61","419302831.59","n/a","United States","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/advm",
"DWMC","AdvisorShares Dorsey Wright Micro-Cap ETF","22.5346","3380190","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwmc",
"DWSH","AdvisorShares Dorsey Wright Short ETF","24.55","14730000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwsh",
"BKCH","AdvisorShares Sabretooth ETF","26.82","2682000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/bkch",
"ACT","AdvisorShares Vice ETF","25.1505","13204012.5","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/act",
"ADYX","Adynxx, Inc.","7.0712","5898816.2536","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/adyx",
"AEGN","Aegion Corp","16.16","506495284.8","n/a","United States","n/a","Basic Industries","Water Supply","https://www.nasdaq.com/symbol/aegn",
"AGLE","Aeglea BioTherapeutics, Inc.","6.85","197610875.55","n/a","United States","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agle",
"AEHR","Aehr Test Systems","1.68","37904233.92","n/a","United States","1997","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/aehr",
"AMTX","Aemetis, Inc","1.11","22616735.07","n/a","United States","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/amtx",
"AERI","Aerie Pharmaceuticals, Inc.","43.02","1975385218.68","n/a","United States","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/aeri",
"AVAV","AeroVironment, Inc.","65.84","1575707965.04","n/a","United States","2007","Capital Goods","Aerospace","https://www.nasdaq.com/symbol/avav",
"ARPO","Aerpio Pharmaceuticals, Inc.","1.0501","42621463.0004","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arpo",
"AEZS","AEterna Zentaris Inc.","3.19","51710751.73","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aezs",
"AEMD","Aethlon Medical, Inc.","0.4779","9061225.3395","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/aemd",
"GNMX","Aevi Genomic Medicine, Inc.","0.22","14248714.04","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/gnmx",
"AFMD","Affimed N.V.","3.54","221002575.24","n/a","Germany","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/afmd",
"AGEN","Agenus Inc.","2.86","383979493.04","n/a","United States","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/agen",
"AGRX","Agile Therapeutics, Inc.","1.43","62552734.53","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agrx",
"AGYS","Agilysys, Inc.","19.77","465289263.09","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/agys",
"AGIO","Agios Pharmaceuticals, Inc.","49.68","2916779023.44","n/a","United States","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agio",
"AGMH","AGM Group Holdings Inc.","16.3","541421696.5","n/a","Hong Kong","2018","Technology","EDP Services","https://www.nasdaq.com/symbol/agmh",
"AGNC","AGNC Investment Corp.","17.54","9408673566.16","n/a","United States","2008","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agnc",
"AGNCB","AGNC Investment Corp.","25.43","8870038852.51","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agncb",
"AGNCM","AGNC Investment Corp.","25.06","0","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agncm",
"AGNCN","AGNC Investment Corp.","25.76","334880","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agncn",
"AGFS","AgroFresh Solutions, Inc.","2.76","142010923.08","n/a","United States","2014","Finance","Business Services","https://www.nasdaq.com/symbol/agfs",
"AGFSW","AgroFresh Solutions, Inc.","0.07","0","n/a","United States","2014","Finance","Business Services","https://www.nasdaq.com/symbol/agfsw",
"ALRN","Aileron Therapeutics, Inc.","1.49","39803289.33","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alrn",
"AIMT","Aimmune Therapeutics, Inc.","20.51","1281719841.85","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aimt",
"AIRT","Air T, Inc.","27.8","56276401.8","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/airt",
"ATSG","Air Transport Services Group, Inc","22.32","1324721596.32","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/atsg",
"AIRG","Airgain, Inc.","15.42","155148669.24","n/a","United States","2016","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/airg",
"AMCN","AirMedia Group Inc.","1.82","22870988.14","n/a","China","2007","Technology","Advertising","https://www.nasdaq.com/symbol/amcn",
"AITB","AIT Therapeutics, Inc.","5.6001","48153339.0657","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/aitb",
"AKAM","Akamai Technologies, Inc.","76.63","12556777551.12","n/a","United States","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/akam",
"AKTX","Akari Therapeutics Plc","3.18","50425260","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aktx",
"AKCA","Akcea Therapeutics, Inc.","22.63","2099318545.17","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akca",
"AKBA","Akebia Therapeutics, Inc.","5.98","704108342.6","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akba",
"AKER","Akers Biosciences Inc.","0.7083","8841502.0764","n/a","United States","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/aker",
"AKRX","Akorn, Inc.","4.49","563849319.37","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akrx",
"AKTS","Akoustis Technologies, Inc.","8.21","245587396.63","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/akts",
"ALRM","Alarm.com Holdings, Inc.","63.945","3088873008.585","n/a","United States","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/alrm",
"ALSK","Alaska Communications Systems Group, Inc.","1.79","95962121.96","n/a","United States","1999","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/alsk",
"ALAC","Alberton Acquisition Corporation","10.04","147485090","n/a","Hong Kong","2018","Finance","Business Services","https://www.nasdaq.com/symbol/alac",
"ALACR","Alberton Acquisition Corporation","0.22","0","n/a","Hong Kong","2018","Finance","Business Services","https://www.nasdaq.com/symbol/alacr",
"ALACU","Alberton Acquisition Corporation","10.26","0","n/a","Hong Kong","2018","Finance","Business Services","https://www.nasdaq.com/symbol/alacu",
"ALACW","Alberton Acquisition Corporation","0.08","0","n/a","Hong Kong","2018","Finance","Business Services","https://www.nasdaq.com/symbol/alacw",
"ALBO","Albireo Pharma, Inc.","34.45","414754057.25","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/albo",
"ABDC","Alcentra Capital Corp.","8.44","108669777.04","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/abdc",
"ALDR","Alder BioPharmaceuticals, Inc.","11.35","944854687.15","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aldr",
"ALDX","Aldeyra Therapeutics, Inc.","7.75","213051770.25","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aldx",
"ALEC","Alector, Inc.","20.05","1380879429.6","n/a","United States","2019","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/alec",
"ALXN","Alexion Pharmaceuticals, Inc.","131.69","29529798711.66","n/a","United States","1996","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alxn",
"ALCO","Alico, Inc.","27","201690837","n/a","United States","n/a","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/alco",
"ALGN","Align Technology, Inc.","321.93","25755974881.56","n/a","United States","2001","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/algn",
"ALIM","Alimera Sciences, Inc.","0.94","66740465.3","n/a","United States","2010","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alim",
"ALYA","Alithya Group inc.","3.13","151626126.76","n/a","Canada","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/alya",
"ALJJ","ALJ Regional Holdings, Inc.","1.6701","63507949.0935","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/aljj",
"ALKS","Alkermes plc","26.3","4126588060.7","n/a","Ireland","1991","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alks",
"ALLK","Allakos Inc.","42.2","1819823220.6","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/allk",
"ABTX","Allegiance Bancshares, Inc.","35.9","766159634.6","n/a","United States","2015","Finance","Major Banks","https://www.nasdaq.com/symbol/abtx",
"ALGT","Allegiant Travel Company","143.28","2333596058.64","n/a","United States","2006","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/algt",
"ALGR","Allegro Merger Corp.","10","190600000","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/algr",
"ALGRR","Allegro Merger Corp.","0.26","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/algrr",
"ALGRU","Allegro Merger Corp.","10.47","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/algru",
"ALGRW","Allegro Merger Corp.","0.25","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/algrw",
"ALNA","Allena Pharmaceuticals, Inc.","5.45","113447548.8","n/a","United States","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/alna",
"ARLP","Alliance Resource Partners, L.P.","18.46","2370101385.86","n/a","United States","1999","Energy","Coal Mining","https://www.nasdaq.com/symbol/arlp",
"LNT","Alliant Energy Corporation","47.18","11200268216.62","n/a","United States","n/a","Public Utilities","Power Generation","https://www.nasdaq.com/symbol/lnt",
"AHPI","Allied Healthcare Products, Inc.","1.72","6903283.64","n/a","United States","1992","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/ahpi",
"AMOT","Allied Motion Technologies, Inc.","37.12","356614846.72","n/a","United States","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/amot",
"ALLO","Allogene Therapeutics, Inc.","30.31","3683856789.2","n/a","United States","2018","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/allo",
"ALLT","Allot Ltd.","7.31","248809680.52","n/a","Israel","2006","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/allt",
"MDRX","Allscripts Healthcare Solutions, Inc.","10.28","1710983925","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/mdrx",
"ALNY","Alnylam Pharmaceuticals, Inc.","71.46","7613118155.88","n/a","United States","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alny",
"AOSL","Alpha and Omega Semiconductor Limited","10.6","257493207.2","n/a","Bermuda","2010","Technology","Semiconductors","https://www.nasdaq.com/symbol/aosl",
"GOOG","Alphabet Inc.","1164.27","808287246490.05","n/a","United States","2004","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/goog",
"GOOGL","Alphabet Inc.","1167.64","810626848146.6","n/a","United States","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/googl",
"SMCP","AlphaMark Actively Managed Small Cap ETF","23.59","23590023.59","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/smcp",
"ATEC","Alphatec Holdings, Inc.","4.08","191178273.6","n/a","United States","2006","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atec",
"ALPN","Alpine Immune Sciences, Inc.","6.075","112819001.175","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alpn",
"AMR","Alta Mesa Resources, Inc.","0.2134","81279593.7514","n/a","United States","2017","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/amr",
"AMRWW","Alta Mesa Resources, Inc.","0.0036","0","n/a","United States","2017","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/amrww",
"AABA","Altaba Inc.","71.87","38532173592.61","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/aaba",
"ALTR","Altair Engineering Inc.","35.99","2549557044.93","n/a","United States","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/altr",
"ATHE","Alterity Therapeutics Limited","1.69","15124796.96","n/a","Australia","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/athe",
"ALT","Altimmune, Inc.","2.77","37259560.85","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alt",
"ASPS","Altisource Portfolio Solutions S.A.","24.29","395409525.84","n/a","Luxembourg","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/asps",
"AIMC","Altra Industrial Motion Corp.","35.61","2296653845.52","n/a","United States","2006","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aimc",
"ALTM","Altus Midstream Company","5.29","1718876023.45","n/a","United States","2017","Public Utilities","Natural Gas Distribution","https://www.nasdaq.com/symbol/altm",
"AMAG","AMAG Pharmaceuticals, Inc.","11.53","389100926.84","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amag",
"AMAL","Amalgamated Bank","18.14","576336551.9","n/a","United States","2018","Consumer Non-Durables","Textiles","https://www.nasdaq.com/symbol/amal",
"AMRN","Amarin Corporation plc","17.31","5723383541.07","n/a","Ireland","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amrn",
"AMRK","A-Mark Precious Metals, Inc.","12.2","85783690","n/a","United States","n/a","Basic Industries","Other Specialty Stores","https://www.nasdaq.com/symbol/amrk",
"AMZN","Amazon.com, Inc.","1889.98","930497210004.48","n/a","United States","1997","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/amzn",
"AMBC","Ambac Financial Group, Inc.","17.01","771264596.34","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/ambc",
"AMBCW","Ambac Financial Group, Inc.","8.0179","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/ambcw",
"AMBA","Ambarella, Inc.","48.31","1581378767.04","n/a","United States","2012","Technology","Semiconductors","https://www.nasdaq.com/symbol/amba",
"AMCX","AMC Networks Inc.","55.82","3171182875.04","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/amcx",
"AMCI","AMCI Acquisition Corp.","9.85","271516195.6","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/amci",
"AMCIU","AMCI Acquisition Corp.","10.18","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/amciu",
"AMCIW","AMCI Acquisition Corp.","0.35","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/amciw",
"DOX","Amdocs Limited","54.46","7570593520","n/a","Guernsey","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/dox",
"AMED","Amedisys Inc","115.8","3710793398.4","n/a","United States","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/amed",
"UHAL","Amerco","392.41","7694292089.08","n/a","United States","n/a","Consumer Services","Rental/Leasing Companies","https://www.nasdaq.com/symbol/uhal",
"AMRH","Ameri Holdings, Inc.","0.3422","17276532.6566","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amrh",
"AMRHW","Ameri Holdings, Inc.","0.0603","0","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amrhw",
"ATAX","America First Multifamily Investors, L.P.","7.07","427213071.39","n/a","United States","n/a","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/atax",
"AMOV","America Movil, S.A.B. de C.V.","14.25","47040200589","n/a","Mexico","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/amov",
"AAL","American Airlines Group, Inc.","33.99","15119945558.85","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/aal",
"AETI","American Electric Technologies, Inc.","0.874","8132420.546","n/a","United States","n/a","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aeti",
"AFIN","American Finance Trust, Inc.","10.305","1094504674.455","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/afin",
"AFINP","American Finance Trust, Inc.","25.1","30120000","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/afinp",
"AMNB","American National Bankshares, Inc.","37.33","416284972.38","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/amnb",
"ANAT","American National Insurance Company","117.67","3163816824","n/a","United States","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/anat",
"AOBC","American Outdoor Brands Corporation","9.35","510116813.8","n/a","United States","n/a","Capital Goods","Ordnance And Accessories","https://www.nasdaq.com/symbol/aobc",
"APEI","American Public Education, Inc.","30.38","503887540.8","n/a","United States","2007","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apei",
"AREC","American Resources Corporation","3.5","81606689.5","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/arec",
"AMRB","American River Bankshares","12.9449","76215092.2646","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/amrb",
"AMSWA","American Software, Inc.","13.2","410847650.4","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/amswa",
"AMSC","American Superconductor Corporation","11.09","237523645.98","n/a","United States","1991","Consumer Durables","Metal Fabrications","https://www.nasdaq.com/symbol/amsc",
"AMWD","American Woodmark Corporation","91.15","1537634233.95","n/a","United States","1986","Basic Industries","Forest Products","https://www.nasdaq.com/symbol/amwd",
"CRMT","America's Car-Mart, Inc.","95.07","637588285.98","n/a","United States","n/a","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/crmt",
"ABCB","Ameris Bancorp","36.66","1744477427.94","n/a","United States","1994","Finance","Major Banks","https://www.nasdaq.com/symbol/abcb",
"AMSF","AMERISAFE, Inc.","60.34","1163052293.2","n/a","United States","2005","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/amsf",
"ASRV","AmeriServ Financial Inc.","4.165","73056915.54","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/asrv",
"ASRVP","AmeriServ Financial Inc.","29.75","624750","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/asrvp",
"ATLO","Ames National Corporation","28.7","265268991.4","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/atlo",
"AMGN","Amgen Inc.","171.85","104817446951.7","n/a","United States","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/amgn",
"FOLD","Amicus Therapeutics, Inc.","12.73","2933631313.33","n/a","United States","2007","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/fold",
"AMKR","Amkor Technology, Inc.","7.54","1806788401.86","n/a","United States","1998","Technology","Semiconductors","https://www.nasdaq.com/symbol/amkr",
"AMPH","Amphastar Pharmaceuticals, Inc.","22.41","1054720061.46","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amph",
"IBUY","Amplify Online Retail ETF","48.81","275776500","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ibuy",
"ASYS","Amtech Systems, Inc.","6.37","90629684.6","n/a","United States","n/a","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/asys",
"AMRS","Amyris, Inc.","4.54","392265034.6","n/a","United States","2010","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/amrs",
"ADI","Analog Devices, Inc.","110.6","40735563128.4","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/adi",
"ANAB","AnaptysBio, Inc.","74.51","2013537749.75","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/anab",
"AVXL","Anavex Life Sciences Corp.","3.1","145349873.6","n/a","United States","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/avxl",
"ANCN","Anchiano Therapeutics Ltd.","5.54","37785265.3","n/a","Israel","2019","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ancn",
"ANDA","Andina Acquisition Corp. III","9.83","136587850","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/anda",
"ANDAR","Andina Acquisition Corp. III","0.28","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/andar",
"ANDAU","Andina Acquisition Corp. III","10.24","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/andau",
"ANDAW","Andina Acquisition Corp. III","0.25","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/andaw",
"ANGI","ANGI Homeservices Inc.","16","8103670528","n/a","United States","n/a","Consumer Services","Advertising","https://www.nasdaq.com/symbol/angi",
"ANGO","AngioDynamics, Inc.","19.99","743945721.06","n/a","United States","2004","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/ango",
"ANIP","ANI Pharmaceuticals, Inc.","73.19","870141345.19","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/anip",
"ANIK","Anika Therapeutics Inc.","39.52","561457478.4","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/anik",
"ANIX","Anixa Biosciences, Inc.","4.58","89896830.82","n/a","United States","n/a","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/anix",
"ANSS","ANSYS, Inc.","191.88","16104187724.04","n/a","United States","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/anss",
"ATRS","Antares Pharma, Inc.","2.91","473223650.01","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atrs",
"APLS","Apellis Pharmaceuticals, Inc.","19.08","1206475642.08","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apls",
"APOG","Apogee Enterprises, Inc.","39.77","1057860365.12","n/a","United States","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/apog",
"APEN","Apollo Endosurgery, Inc.","3.62","79358885.28","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/apen",
"AINV","Apollo Investment Corporation","15.78","1091783547.12","n/a","United States","2004","n/a","n/a","https://www.nasdaq.com/symbol/ainv",
"AMEH","Apollo Medical Holdings, Inc.","19.98","714646158.48","n/a","United States","n/a","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/ameh",
"APPF","AppFolio, Inc.","95.58","3250273790.52","n/a","United States","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/appf",
"APPN","Appian Corporation","35.09","2270333702.45","n/a","United States","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/appn",
"AAPL","Apple Inc.","197.18","907239968500","n/a","United States","1980","Technology","Computer Manufacturing","https://www.nasdaq.com/symbol/aapl",
"ARCI","Appliance Recycling Centers of America, Inc.","4.53","38381109.03","n/a","United States","n/a","Consumer Services","Home Furnishings","https://www.nasdaq.com/symbol/arci",
"APDN","Applied DNA Sciences Inc","0.6101","22480877.5557","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apdn",
"APDNW","Applied DNA Sciences Inc","0.0097","0","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apdnw",
"AGTC","Applied Genetic Technologies Corporation","4.08","74138944.8","n/a","United States","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/agtc",
"AMAT","Applied Materials, Inc.","40.8","38735218447.2","n/a","United States","1972","Technology","Semiconductors","https://www.nasdaq.com/symbol/amat",
"AAOI","Applied Optoelectronics, Inc.","10.71","213004164.24","n/a","United States","2013","Technology","Semiconductors","https://www.nasdaq.com/symbol/aaoi",
"APLT","Applied Therapeutics, Inc.","n/a","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/aplt",
"AREX","Approach Resources Inc.","0.27","25298824.23","n/a","United States","2007","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/arex",
"APVO","Aptevo Therapeutics Inc.","0.8149","34991984.4631","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apvo",
"APTX","Aptinyx Inc.","3.8","127536401.8","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aptx",
"APM","Aptorum Group Limited","21.51","140616656.19","n/a","Hong Kong","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apm",
"APTO","Aptose Biosciences, Inc.","2.18","90518027.58","n/a","Canada","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/apto",
"APYX","Apyx Medical Corporation","5.745","194705259.975","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/apyx",
"AQMS","Aqua Metals, Inc.","2.07","92635195.14","n/a","United States","2015","Basic Industries","Metal Fabrications","https://www.nasdaq.com/symbol/aqms",
"AQB","AquaBounty Technologies, Inc.","2.2","47516821","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/aqb",
"AQST","Aquestive Therapeutics, Inc.","5.04","125874700.56","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aqst",
"AQXP","Aquinox Pharmaceuticals, Inc.","2.77","65198509.36","n/a","Canada","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aqxp",
"PETX","Aratana Therapeutics, Inc.","4.91","240441364.48","n/a","United States","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/petx",
"ARAV","Aravive, Inc.","6.0901","68675012.65","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arav",
"ABUS","Arbutus Biopharma Corporation","2.35","136333304.2","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abus",
"ARCW","ARC Group Worldwide, Inc.","0.6549","15291573.1422","n/a","United States","n/a","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/arcw",
"ABIO","ARCA biopharma, Inc.","13","14300000","n/a","United States","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/abio",
"RKDA","Arcadia Biosciences, Inc.","5.1","24364836.9","n/a","United States","2015","Basic Industries","Agricultural Chemicals","https://www.nasdaq.com/symbol/rkda",
"ARCB","ArcBest Corporation","28.65","730955873.1","n/a","United States","n/a","Transportation","Trucking Freight/Courier Services","https://www.nasdaq.com/symbol/arcb",
"ACGL","Arch Capital Group Ltd.","33.96","13713163871.52","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acgl",
"ACGLO","Arch Capital Group Ltd.","24.47","0","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acglo",
"ACGLP","Arch Capital Group Ltd.","23.42","0","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acglp",
"FUV","Arcimoto, Inc.","3.6","58819554","n/a","United States","2017","Consumer Non-Durables","Motor Vehicles","https://www.nasdaq.com/symbol/fuv",
"ARCE","Arco Platform Limited","38.36","867040991.32","n/a","Brazil","2018","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/arce",
"ARCT","Arcturus Therapeutics Ltd.","6.68","71886973.64","n/a","Israel","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arct",
"ARDX","Ardelyx, Inc.","3.27","204703448.61","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ardx",
"ARNA","Arena Pharmaceuticals, Inc.","51.81","2568225119.46","n/a","United States","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arna",
"ARCC","Ares Capital Corporation","17.77","7575319014","n/a","United States","2004","n/a","n/a","https://www.nasdaq.com/symbol/arcc",
"ARGX","argenx SE","118.2","4490628277.8","n/a","Netherlands","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/argx",
"ARDS","Aridis Pharmaceuticals Inc.","9.21","74668140.9","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ards",
"ARKR","Ark Restaurants Corp.","19.64","68282014.84","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/arkr",
"ARTX","Arotech Corporation","2.36","62784479.48","n/a","United States","1994","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/artx",
"ARQL","ArQule, Inc.","6.42","701769410.34","n/a","United States","1996","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arql",
"ARRY","Array BioPharma Inc.","21.8","4834166633.4","n/a","United States","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arry",
"DWCR","Arrow DWA Country Rotation ETF","26.36","15816000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwcr",
"DWAT","Arrow DWA Tactical ETF","11.045","5522500","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwat",
"AROW","Arrow Financial Corporation","33.81","489551286.42","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/arow",
"ARWR","Arrowhead Pharmaceuticals, Inc.","19.51","1849822817.86","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arwr",
"ARTNA","Artesian Resources Corporation","36.06","333717017.58","n/a","United States","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/artna",
"ARTW","Art's-Way Manufacturing Co., Inc.","2.15","9206136.6","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/artw",
"ARVN","Arvinas, Inc.","22.17","695447714.88","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arvn",
"ARYA","ARYA Sciences Acquisition Corp.","9.92","142600000","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/arya",
"ARYAU","ARYA Sciences Acquisition Corp.","10.63","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/aryau",
"ARYAW","ARYA Sciences Acquisition Corp.","1.6","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/aryaw",
"ASNA","Ascena Retail Group, Inc.","1.46","288448298.88","n/a","United States","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/asna",
"ASND","Ascendis Pharma A/S","121.36","5682583577.04","n/a","Denmark","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asnd",
"ASCMA","Ascent Capital Group, Inc.","0.6197","7730369.5678","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/ascma",
"APWC","Asia Pacific Wire & Cable Corporation Limited","2.25","31094255.25","n/a","Taiwan","n/a","Basic Industries","Telecommunications Equipment","https://www.nasdaq.com/symbol/apwc",
"ASLN","ASLAN Pharmaceuticals Limited","3.7","118584215.6","n/a","Singapore","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asln",
"ASML","ASML Holding N.V.","198.74","84595552137.1","n/a","Netherlands","1995","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/asml",
"ASPU","Aspen Group Inc.","4.1025","75851951.205","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/aspu",
"AZPN","Aspen Technology, Inc.","116.9","8061900133.7","n/a","United States","1994","Technology","EDP Services","https://www.nasdaq.com/symbol/azpn",
"ASMB","Assembly Biosciences, Inc.","16.82","429746912.74","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asmb",
"ASRT","Assertio Therapeutics, Inc.","4.41","283463003.25","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asrt",
"ASFI","Asta Funding, Inc.","4.7","31421450.5","n/a","United States","1995","Finance","Finance Companies","https://www.nasdaq.com/symbol/asfi",
"ASTE","Astec Industries, Inc.","32.81","738816203.39","n/a","United States","1986","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/aste",
"ATRO","Astronics Corporation","39.47","1288768953.67","n/a","United States","n/a","Capital Goods","Military/Government/Technical","https://www.nasdaq.com/symbol/atro",
"ALOT","AstroNova, Inc.","25.39","177524924.97","n/a","United States","1983","Technology","Computer peripheral equipment","https://www.nasdaq.com/symbol/alot",
"ASTC","Astrotech Corporation","3.84","22181794.56","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/astc",
"ASUR","Asure Software Inc","7.47","115074341.55","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/asur",
"ASV","ASV Holdings, Inc.","2.3","22763578.4","n/a","United States","2017","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/asv",
"ATAI","ATA Inc.","2.35","57159050","n/a","China","2008","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/atai",
"ATRA","Atara Biotherapeutics, Inc.","26","1204340098","n/a","United States","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/atra",
"ATNX","Athenex, Inc.","14.26","956356853.48","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atnx",
"ATHX","Athersys, Inc.","1.65","245645784.45","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/athx",
"ATIF","ATIF Holdings Limited","4.46","163236000","n/a","China","2019","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/atif",
"AAME","Atlantic American Corporation","2.4899","50183516.1968","n/a","United States","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/aame",
"ACBI","Atlantic Capital Bancshares, Inc.","17.61","430863236.04","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/acbi",
"AY","Atlantica Yield plc","20.7","2074497282","n/a","United Kingdom","2014","Public Utilities","Electric Utilities: Central","https://www.nasdaq.com/symbol/ay",
"ATLC","Atlanticus Holdings Corporation","3.228","51506206.872","n/a","United States","1995","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/atlc",
"AAWW","Atlas Air Worldwide Holdings","41.75","1079308892.5","n/a","United States","n/a","Transportation","Transportation Services","https://www.nasdaq.com/symbol/aaww",
"AFH","Atlas Financial Holdings, Inc.","0.89","10623903.3","n/a","United States","2013","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/afh",
"AFHBL","Atlas Financial Holdings, Inc.","11.6899","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/afhbl",
"TEAM","Atlassian Corporation Plc","128.87","31065712390.09","n/a","United Kingdom","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/team",
"ATNI","ATN International, Inc.","62.38","997700729.6","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/atni",
"ATOM","Atomera Incorporated","3.75","57493136.25","n/a","United States","2016","Technology","Semiconductors","https://www.nasdaq.com/symbol/atom",
"ATOS","Atossa Genetics Inc.","2.59","23632317.73","n/a","United States","2012","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atos",
"ATRC","AtriCure, Inc.","29.61","1143640354.5","n/a","United States","2005","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atrc",
"ATRI","Atrion Corporation","882.95","1635890910.2","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atri",
"ATIS","Attis Industries Inc.","2.14","7369090","n/a","United States","n/a","Basic Industries","Miscellaneous","https://www.nasdaq.com/symbol/atis",
"ATISW","Attis Industries Inc.","0.2399","0","n/a","United States","n/a","Basic Industries","Miscellaneous","https://www.nasdaq.com/symbol/atisw",
"LIFE","aTyr Pharma, Inc.","0.5357","19553151.2473","n/a","United States","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/life",
"AUBN","Auburn National Bancorporation, Inc.","37.75","135173992","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/aubn",
"BOLD","Audentes Therapeutics, Inc.","38.58","1708725869.64","n/a","United States","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bold",
"AUDC","AudioCodes Ltd.","14.35","421134357.7","n/a","Israel","1999","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/audc",
"AEYE","AudioEye, Inc.","10.03","76460966.81","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/aeye",
"AUPH","Aurinia Pharmaceuticals Inc","6.23","570957364.81","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/auph",
"EARS","Auris Medical Holding Ltd.","4.89","9314432.88","n/a","Switzerland","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ears",
"JG","Aurora Mobile Limited","8.11","931206557.87","n/a","China","2018","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/jg",
"ADSK","Autodesk, Inc.","173.77","38254734275.84","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/adsk",
"AUTL","Autolus Therapeutics plc","23.19","1043026856.79","n/a","United Kingdom","2018","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/autl",
"ADP","Automatic Data Processing, Inc.","161.03","70084803004.11","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/adp",
"AUTO","AutoWeb, Inc.","3.195","41999332.545","n/a","United States","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/auto",
"AVDL","Avadel Pharmaceuticals plc","1.21","45200168.31","n/a","France","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/avdl",
"AVCO","Avalon GloboCare Corp.","2.5","184853377.5","n/a","United States","n/a","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/avco",
"AVDR","Avedro, Inc","15.69","267746288.37","n/a","United States","2019","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/avdr",
"ATXI","Avenue Therapeutics, Inc.","4.64","76832586.08","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atxi",
"AVEO","AVEO Pharmaceuticals, Inc.","0.8923","143427829.9733","n/a","United States","2010","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aveo",
"AVNW","Aviat Networks, Inc.","13.4091","72142674.3648","n/a","United States","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/avnw",
"CDMO","Avid Bioservices, Inc.","3.7","207475683.3","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cdmo",
"CDMOP","Avid Bioservices, Inc.","25.93","18151000","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cdmop",
"AVID","Avid Technology, Inc.","8.15","345688069.1","n/a","United States","1993","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/avid",
"AVGR","Avinger, Inc.","0.5812","37310492.0192","n/a","United States","2015","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/avgr",
"CAR","Avis Budget Group, Inc.","33.98","2579491051.24","n/a","United States","n/a","Consumer Services","Rental/Leasing Companies","https://www.nasdaq.com/symbol/car",
"AVT","Avnet, Inc.","45.37","4822660953.24","n/a","United States","n/a","Consumer Non-Durables","Electronic Components","https://www.nasdaq.com/symbol/avt",
"AVRO","AVROBIO, Inc.","19.54","470867729.28","n/a","United States","2018","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/avro",
"AWRE","Aware, Inc.","3.25","70042196.25","n/a","United States","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/awre",
"ACLS","Axcelis Technologies, Inc.","17.48","574759880","n/a","United States","2000","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/acls",
"AXLA","Axcella Health Inc.","13.92","0","n/a","United States","2019","n/a","n/a","https://www.nasdaq.com/symbol/axla",
"AXGN","AxoGen, Inc.","23.48","919244183.64","n/a","United States","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/axgn",
"AAXN","Axon Enterprise, Inc.","63.73","3767512580.59","n/a","United States","n/a","Capital Goods","Ordnance And Accessories","https://www.nasdaq.com/symbol/aaxn",
"AXNX","Axonics Modulation Technologies, Inc.","29.95","833835434.2","n/a","United States","2018","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/axnx",
"AXGT","Axovant Gene Therapies Ltd.","8.41","191578883.31","n/a","United Kingdom","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/axgt",
"AXSM","Axsome Therapeutics, Inc.","21.05","701076775.5","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/axsm",
"AXTI","AXT Inc","5.43","217747170.24","n/a","United States","1998","Technology","Semiconductors","https://www.nasdaq.com/symbol/axti",
"AYTU","Aytu BioScience, Inc.","2.21","34421852.79","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aytu",
"AZRX","AzurRx BioPharma, Inc.","2.58","51168851.04","n/a","United States","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/azrx",
"BCOM","B Communications Ltd.","1.88","70076332.6","n/a","Israel","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/bcom",
"RILY","B. Riley Financial, Inc.","19.5","517254426","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rily",
"RILYG","B. Riley Financial, Inc.","24.9295","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyg",
"RILYH","B. Riley Financial, Inc.","25.866","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyh",
"RILYI","B. Riley Financial, Inc.","25.39","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyi",
"RILYL","B. Riley Financial, Inc.","25.28","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyl",
"RILYO","B. Riley Financial, Inc.","24.8","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/rilyo",
"RILYZ","B. Riley Financial, Inc.","25.0644","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyz",
"BOSC","B.O.S. Better Online Solutions","2.59","9991676.1","n/a","Israel","n/a","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/bosc",
"BIDU","Baidu, Inc.","156.75","54760527855","n/a","China","2005","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/bidu",
"BCPC","Balchem Corporation","100.32","3243701334.72","n/a","United States","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/bcpc",
"BLDP","Ballard Power Systems, Inc.","3.43","796892915.28","n/a","Canada","n/a","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/bldp",
"BANF","BancFirst Corporation","56.45","1841770892.6","n/a","United States","1993","Finance","Major Banks","https://www.nasdaq.com/symbol/banf",
"BANFP","BancFirst Corporation","26.67","26670000","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/banfp",
"BCTF","Bancorp 34, Inc.","15.32","51416294.6","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bctf",
"BAND","Bandwidth Inc.","74.43","1711924014.51","n/a","United States","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/band",
"BFC","Bank First National Corporation","65.9","433427199.6","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bfc",
"BOCH","Bank of Commerce Holdings (CA)","10.58","192697073.72","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/boch",
"BMRC","Bank of Marin Bancorp","42.11","580562484.88","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bmrc",
"BMLP","Bank Of Montreal","47.39","47390000","n/a","Canada","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/bmlp",
"BKSC","Bank of South Carolina Corp.","19","104817775","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bksc",
"BOTJ","Bank of the James Financial Group, Inc.","14.8","64800852.8","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/botj",
"OZK","Bank OZK","32.9","4242021378","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ozk",
"BSVN","Bank7 Corp.","17.68","180115000","n/a","United States","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/bsvn",
"BFIN","BankFinancial Corporation","15.15","235093139.85","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bfin",
"BWFG","Bankwell Financial Group, Inc.","29.16","229590414.36","n/a","United States","2014","Finance","Major Banks","https://www.nasdaq.com/symbol/bwfg",
"BANR","Banner Corporation","54.09","1901865088.98","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/banr",
"BZUN","Baozun Inc.","42.35","2542425246.9","n/a","China","2015","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/bzun",
"DFVL","Barclays PLC","60.34","4296208","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dfvl",
"DFVS","Barclays PLC","30.02","4091726","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dfvs",
"DLBS","Barclays PLC","16","11460176","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dlbs",
"DTUL","Barclays PLC","55.0347","4564192.7751","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtul",
"DTUS","Barclays PLC","37.1","4767350","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtus",
"DTYL","Barclays PLC","79.79","5090043.47","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtyl",
"DTYS","Barclays PLC","17.28","37468725.12","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtys",
"FLAT","Barclays PLC","66.63","4560290.46","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/flat",
"STPP","Barclays PLC","28.05","4123350","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/stpp",
"TAPR","Barclays PLC","20.8943","12674482.38","n/a","United Kingdom","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/tapr",
"BBSI","Barrett Business Services, Inc.","75.68","560776085.76","n/a","United States","1993","Technology","Professional Services","https://www.nasdaq.com/symbol/bbsi",
"GOLD","Barrick Gold Corporation","12","21018193056","n/a","Canada","n/a","Basic Industries","Precious Metals","https://www.nasdaq.com/symbol/gold",
"BSET","Bassett Furniture Industries, Incorporated","17.46","183672914.4","n/a","United States","n/a","Consumer Durables","Home Furnishings","https://www.nasdaq.com/symbol/bset",
"BCML","BayCom Corp","23.52","256169585.28","n/a","United States","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/bcml",
"BCBP","BCB Bancorp, Inc. (NJ)","13.03","213671920.77","n/a","United States","2005","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bcbp",
"BECN","Beacon Roofing Supply, Inc.","38.85","2660329973.7","n/a","United States","2004","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/becn",
"BBGI","Beasley Broadcast Group, Inc.","3.61","100601353.71","n/a","United States","2000","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/bbgi",
"BBBY","Bed Bath & Beyond Inc.","15.76","2083992080","n/a","United States","1992","Consumer Services","Home Furnishings","https://www.nasdaq.com/symbol/bbby",
"BGNE","BeiGene, Ltd.","134.22","8026490220","n/a","Cayman Islands","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bgne",
"BELFA","Bel Fuse Inc.","18","220765752","n/a","United States","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/belfa",
"BELFB","Bel Fuse Inc.","21.18","259767701.52","n/a","United States","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/belfb",
"BLPH","Bellerophon Therapeutics, Inc.","0.6507","44837631.9855","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blph",
"BLCM","Bellicum Pharmaceuticals, Inc.","3.09","142168013.94","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blcm",
"BNFT","Benefitfocus, Inc.","32.01","1041300824.85","n/a","United States","2013","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bnft",
"BNTC","Benitec Biopharma Limited","1.86","23903736.06","n/a","Australia","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bntc",
"BNTCW","Benitec Biopharma Limited","0.1126","0","n/a","Australia","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bntcw",
"BRY","Berry Petroleum Corporation","11.48","939972871.6","n/a","United States","2018","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/bry",
"BYND","Beyond Meat, Inc.","66.22","3861158673.68","n/a","United States","2019","Consumer Non-Durables","Packaged Foods","https://www.nasdaq.com/symbol/bynd",
"BYSI","BeyondSpring, Inc.","15.26","353797179.12","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bysi",
"BGCP","BGC Partners, Inc.","4.89","1660651540.38","n/a","United States","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/bgcp",
"BGFV","Big 5 Sporting Goods Corporation","2.37","51249998.64","n/a","United States","2002","Consumer Services","Other Specialty Stores","https://www.nasdaq.com/symbol/bgfv",
"BRPA","Big Rock Partners Acquisition Corp.","10.39","93878845","n/a","United States","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpa",
"BRPAR","Big Rock Partners Acquisition Corp.","0.26","0","n/a","United States","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpar",
"BRPAU","Big Rock Partners Acquisition Corp.","10.7","0","n/a","United States","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpau",
"BRPAW","Big Rock Partners Acquisition Corp.","0.1851","0","n/a","United States","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpaw",
"BILI","Bilibili Inc.","17.1","5576710174.2","n/a","China","2018","Technology","EDP Services","https://www.nasdaq.com/symbol/bili",
"BASI","Bioanalytical Systems, Inc.","2.045","21452072.495","n/a","United States","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/basi",
"BIOC","Biocept, Inc.","0.9118","17203353.6752","n/a","United States","2014","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/bioc",
"BCRX","BioCryst Pharmaceuticals, Inc.","8.06","888778255.3","n/a","United States","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bcrx",
"BDSI","BioDelivery Sciences International, Inc.","4.96","433594534.88","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bdsi",
"BFRA","Biofrontera AG","14.872","331888563.864","n/a","Germany","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bfra",
"BIIB","Biogen Inc.","226.23","43864503203.31","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/biib",
"BHTG","BioHiTech Global, Inc.","2.7","40021981.2","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/bhtg",
"BKYI","BIO-key International, Inc.","1.32","18574628.16","n/a","United States","n/a","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/bkyi",
"BIOL","Biolase, Inc.","2.04","43439221.44","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/biol",
"BLFS","BioLife Solutions, Inc.","16.57","309058304.46","n/a","United States","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/blfs",
"BLRX","BioLineRx Ltd.","0.37","53489529.52","n/a","Israel","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blrx",
"BMRN","BioMarin Pharmaceutical Inc.","82.43","14760851627.79","n/a","United States","1999","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bmrn",
"BMRA","Biomerica, Inc.","2.37","22911235.56","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/bmra",
"BNGO","Bionano Genomics, Inc.","3.44","37306868.8","n/a","United States","2018","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/bngo",
"BNGOW","Bionano Genomics, Inc.","2.39","0","n/a","United States","2018","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/bngow",
"BVXV","BiondVax Pharmaceuticals Ltd.","6.66","43526356.74","n/a","Israel","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bvxv",
"BVXVW","BiondVax Pharmaceuticals Ltd.","1.11","0","n/a","Israel","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bvxvw",
"BPTH","Bio-Path Holdings, Inc.","15.97","40040606.83","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bpth",
"BIOS","BioScrip, Inc.","2","257516876","n/a","United States","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/bios",
"BSGM","BioSig Technologies, Inc.","8.92","181927280.2","n/a","United States","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/bsgm",
"BSTC","BioSpecifics Technologies Corp","68.28","497549668.56","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bstc",
"TECH","Bio-Techne Corp","201.72","7639691735.16","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/tech",
"BEAT","BioTelemetry, Inc.","50.62","1711145116.32","n/a","United States","2008","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/beat",
"BTAI","BioXcel Therapeutics, Inc.","11.43","179060116.86","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/btai",
"BIQI","BIQI International Holdings Corporation","1.4148","11366142.426","n/a","China","n/a","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/biqi",
"BCAC","Bison Capital Acquisition Corp.","10.41","85844867.85","n/a","China","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bcac",
"BCACR","Bison Capital Acquisition Corp.","0.39","0","n/a","China","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bcacr",
"BCACU","Bison Capital Acquisition Corp.","10.7027","0","n/a","China","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bcacu",
"BCACW","Bison Capital Acquisition Corp.","0.18","0","n/a","China","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bcacw",
"BJRI","BJ's Restaurants, Inc.","49.48","1025929749.88","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/bjri",
"BRAC","Black Ridge Acquisition Corp.","10.25","181373750","n/a","United States","2017","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/brac",
"BRACR","Black Ridge Acquisition Corp.","0.34","0","n/a","United States","2017","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/bracr",
"BRACU","Black Ridge Acquisition Corp.","11.47","0","n/a","United States","2017","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/bracu",
"BRACW","Black Ridge Acquisition Corp.","0.29","0","n/a","United States","2017","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/bracw",
"BLKB","Blackbaud, Inc.","80.44","3956558842.4","n/a","United States","2004","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/blkb",
"BL","BlackLine, Inc.","50.04","2753465661.72","n/a","United States","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bl",
"BKCC","BlackRock Capital Investment Corporation","6.22","428161506.1","n/a","United States","2007","n/a","n/a","https://www.nasdaq.com/symbol/bkcc",
"TCPC","BlackRock TCP Capital Corp.","14.61","858568338","n/a","United States","2012","n/a","n/a","https://www.nasdaq.com/symbol/tcpc",
"BLNK","Blink Charging Co.","2.89","75786808.01","n/a","United States","n/a","Consumer Durables","Electrical Products","https://www.nasdaq.com/symbol/blnk",
"BLNKW","Blink Charging Co.","0.9299","0","n/a","United States","n/a","Consumer Durables","Electrical Products","https://www.nasdaq.com/symbol/blnkw",
"BLMN","Bloomin' Brands, Inc.","20.14","1846953200.8","n/a","United States","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/blmn",
"BCOR","Blucora, Inc.","32.01","1548978080.43","n/a","United States","n/a","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/bcor",
"BLBD","Blue Bird Corporation","18.89","498457230.4","n/a","United States","2014","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/blbd",
"BLUE","bluebird bio, Inc.","133.21","7342968931.76","n/a","United States","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/blue",
"BKEP","Blueknight Energy Partners L.P., L.L.C.","1.18","48043531.26","n/a","United States","2011","Energy","Natural Gas Distribution","https://www.nasdaq.com/symbol/bkep",
"BKEPP","Blueknight Energy Partners L.P., L.L.C.","5.66","170697783.54","n/a","United States","n/a","Energy","Natural Gas Distribution","https://www.nasdaq.com/symbol/bkepp",
"BPMC","Blueprint Medicines Corporation","83.66","4086709013.2","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bpmc",
"BMCH","BMC Stock Holdings, Inc.","22.8","1516360648.8","n/a","United States","2013","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/bmch",
"WIFI","Boingo Wireless, Inc.","21.26","935124650.42","n/a","United States","2011","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/wifi",
"BOKF","BOK Financial Corporation","84.53","6039666978.46","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bokf",
"BOKFL","BOK Financial Corporation","25.54","0","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bokfl",
"BNSO","Bonso Electronics International, Inc.","2.6","12167009.4","n/a","Hong Kong","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/bnso",
"BKNG","Booking Holdings Inc.","1829.85","80324200829.4","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/bkng",
"BRQS","Borqs Technologies, Inc. ","3.78","118326663","n/a","China","2015","Technology","EDP Services","https://www.nasdaq.com/symbol/brqs",
"BOMN","Boston Omaha Corporation","27.06","604095449.76","n/a","United States","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/bomn",
"BPFH","Boston Private Financial Holdings, Inc.","11.53","965946365.64","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bpfh",
"EPAY","Bottomline Technologies, Inc.","45.88","1981737003.72","n/a","United States","1999","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/epay",
"BOXL","Boxlight Corporation","4.05","42591225.6","n/a","United States","2017","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/boxl",
"BWMC","Boxwood Merger Corp.","9.76","246440000","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/bwmc",
"BWMCU","Boxwood Merger Corp.","10.1485","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/bwmcu",
"BWMCW","Boxwood Merger Corp.","0.42","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/bwmcw",
"BCLI","Brainstorm Cell Therapeutics Inc.","3.95","116487909.5","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bcli",
"BWAY","Brainsway Ltd.","10.8","120076387.2","n/a","Israel","2019","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/bway",
"BVNSC","Brandes Investment Trust","100.04","50020000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/bvnsc",
"BDGE","Bridge Bancorp, Inc.","30.32","601794422.32","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bdge",
"BLIN ","Bridgeline Digital, Inc.","5.97","96960316.23","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/blin",
"BWB","Bridgewater Bancshares, Inc.","11.03","331977344.22","n/a","United States","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/bwb",
"BRID","Bridgford Foods Corporation","29.17","264771189.44","n/a","United States","n/a","Consumer Non-Durables","Specialty Foods","https://www.nasdaq.com/symbol/brid",
"BCOV","Brightcove Inc.","9.77","369695881.62","n/a","United States","2012","Technology","EDP Services","https://www.nasdaq.com/symbol/bcov",
"BHF","Brighthouse Financial, Inc.","39.35","4557111576.95","n/a","United States","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/bhf",
"BHFAL","Brighthouse Financial, Inc.","25.78","0","n/a","United States","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/bhfal",
"BHFAP","Brighthouse Financial, Inc.","26.48","0","n/a","United States","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/bhfap",
"AVGO","Broadcom Inc.","303.96","120321246813.6","n/a","United States","2009","Technology","Semiconductors","https://www.nasdaq.com/symbol/avgo",
"BVSN","BroadVision, Inc.","1.18","5969149.18","n/a","United States","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bvsn",
"BYFC","Broadway Financial Corporation","1.3363","37269088.9606","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/byfc",
"BWEN","Broadwind Energy, Inc.","1.8062","28873380.371","n/a","United States","n/a","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/bwen",
"BPY","Brookfield Property Partners L.P.","19.96","8260619632.04","n/a","Bermuda","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/bpy",
"BPYPP","Brookfield Property Partners L.P.","25.05","160320000","n/a","Bermuda","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/bpypp",
"BPR","Brookfield Property REIT Inc.","19.96","14711828397.96","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/bpr",
"BPRAP","Brookfield Property REIT Inc.","25.16","251600000","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/bprap",
"BRKL","Brookline Bancorp, Inc.","15.46","1239229492.62","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/brkl",
"BRKS","Brooks Automation, Inc.","38.93","2808303142.5","n/a","United States","1995","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/brks",
"DOOO","BRP Inc.","29.12","1232171420.48","n/a","Canada","n/a","Capital Goods","Industrial Specialties","https://www.nasdaq.com/symbol/dooo",
"BRKR","Bruker Corporation","42.94","6733703816.38","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/brkr",
"BMTC","Bryn Mawr Bank Corporation","38.65","779482725.85","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bmtc",
"BSQR","BSQUARE Corporation","2","25646596","n/a","United States","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/bsqr",
"BLDR","Builders FirstSource, Inc.","16.48","1905209342.24","n/a","United States","2005","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/bldr",
"BFST","Business First Bancshares, Inc.","24.5","327356309","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bfst",
"CFFI","C&F Financial Corporation","48.71","169844999.31","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cffi",
"CHRW","C.H. Robinson Worldwide, Inc.","81.73","11161255576.9","n/a","United States","1997","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/chrw",
"CCMP","Cabot Microelectronics Corporation","113.03","3272822419.29","n/a","United States","2000","Technology","Semiconductors","https://www.nasdaq.com/symbol/ccmp",
"CDNS","Cadence Design Systems, Inc.","69.36","19492240800","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cdns",
"CDZI","Cadiz, Inc.","10.27","269454904.03","n/a","United States","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/cdzi",
"CZR","Caesars Entertainment Corporation","9.25","6222571292.5","n/a","United States","2012","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/czr",
"CSTE","Caesarstone Ltd.","15.57","535117716.27","n/a","Israel","2012","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cste",
"CLBS","Caladrius Biosciences, Inc.","2.84","29517006.08","n/a","United States","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/clbs",
"CHY","Calamos Convertible and High Income Fund","11.01","805508632.47","n/a","United States","2003","n/a","n/a","https://www.nasdaq.com/symbol/chy",
"CHI","Calamos Convertible Opportunities and Income Fund","10.52","745581971.72","n/a","United States","2002","n/a","n/a","https://www.nasdaq.com/symbol/chi",
"CCD","Calamos Dynamic Convertible & Income Fund","20.06","489816594.62","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ccd",
"CHW","Calamos Global Dynamic Income Fund","8.21","485614661.07","n/a","United States","2007","n/a","n/a","https://www.nasdaq.com/symbol/chw",
"CGO","Calamos Global Total Return Fund","12.67","109585946.82","n/a","United States","2005","n/a","n/a","https://www.nasdaq.com/symbol/cgo",
"CSQ","Calamos Strategic Total Return Fund","12.54","1939001161.68","n/a","United States","2004","n/a","n/a","https://www.nasdaq.com/symbol/csq",
"CAMP","CalAmp Corp.","13.74","461627506.56","n/a","United States","1983","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/camp",
"CVGW","Calavo Growers, Inc.","96.63","1700688000","n/a","United States","n/a","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/cvgw",
"CALA","Calithera Biosciences, Inc.","6.06","237287687.04","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cala",
"CALM","Cal-Maine Foods, Inc.","43.05","2096297277.9","n/a","United States","1996","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/calm",
"CLMT","Calumet Specialty Products Partners, L.P.","3.96","306779223.96","n/a","United States","2006","Energy","Integrated oil Companies","https://www.nasdaq.com/symbol/clmt",
"CRUSC","Calvert Management Series","99.98","99980000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/crusc",
"CLXT","Calyxt, Inc.","15.98","522583377.22","n/a","United States","2017","Basic Industries","Agricultural Chemicals","https://www.nasdaq.com/symbol/clxt",
"CATC","Cambridge Bancorp","81.98","397303854.98","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/catc",
"CAC","Camden National Corporation","45.75","711895848.75","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cac",
"CAMT","Camtek Ltd.","9.83","359232552.96","n/a","Israel","2000","Capital Goods","Electronic Components","https://www.nasdaq.com/symbol/camt",
"CSIQ","Canadian Solar Inc.","19.12","1133065444.4","n/a","China","2006","Technology","Semiconductors","https://www.nasdaq.com/symbol/csiq",
"CGIX","Cancer Genetics, Inc.","0.2205","12408906.951","n/a","United States","n/a","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cgix",
"CPHC","Canterbury Park Holding Corporation","14.3","65424759.4","n/a","United States","n/a","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/cphc",
"CBNK","Capital Bancorp, Inc.","11.83","162291806.95","n/a","United States","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/cbnk",
"CCBG","Capital City Bank Group","23.9","401818391.5","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ccbg",
"CPLP","Capital Product Partners L.P.","10.64","193414771.2","n/a","Greece","2007","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/cplp",
"CSWC","Capital Southwest Corporation","22.37","385510822.45","n/a","United States","n/a","Consumer Non-Durables","Textiles","https://www.nasdaq.com/symbol/cswc",
"CSWCL","Capital Southwest Corporation","25.8","0","n/a","United States","n/a","Consumer Non-Durables","Textiles","https://www.nasdaq.com/symbol/cswcl",
"CPTA","Capitala Finance Corp.","8.99","144699641.78","n/a","United States","2013","n/a","n/a","https://www.nasdaq.com/symbol/cpta",
"CPTAG","Capitala Finance Corp.","25.15","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cptag",
"CPTAL","Capitala Finance Corp.","25.26","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cptal",
"CFFN","Capitol Federal Financial, Inc.","13.88","1960955837.32","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cffn",
"CAPR","Capricor Therapeutics, Inc.","0.4194","14475932.811","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/capr",
"CSTR","CapStar Financial Holdings, Inc.","15.21","268901422.92","n/a","United States","2016","Finance","Major Banks","https://www.nasdaq.com/symbol/cstr",
"CPST","Capstone Turbine Corporation","0.7952","56930968.304","n/a","United States","2000","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cpst",
"CARA","Cara Therapeutics, Inc.","18.81","747727708.86","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cara",
"CBLK","Carbon Black, Inc.","18.13","1297553330.78","n/a","United States","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cblk",
"CARB","Carbonite, Inc.","24.13","830199116.84","n/a","United States","2011","Technology","EDP Services","https://www.nasdaq.com/symbol/carb",
"CSII","Cardiovascular Systems, Inc.","39.79","1385733781.78","n/a","United States","1981","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/csii",
"CDLX","Cardlytics, Inc.","21.25","479602278.75","n/a","United States","2018","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/cdlx",
"CATM","Cardtronics plc","35","1621074630","n/a","United States","2007","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/catm",
"CDNA","CareDx, Inc.","32.27","1359209592.51","n/a","United States","2014","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cdna",
"CECO","Career Education Corporation","18.95","1328450125.55","n/a","United States","1998","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/ceco",
"CTRE","CareTrust REIT, Inc.","24.71","2361842463.05","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/ctre",
"CARG","CarGurus, Inc.","39.25","4355743198.25","n/a","United States","2017","Technology","EDP Services","https://www.nasdaq.com/symbol/carg",
"CARO","Carolina Financial Corporation","37.26","831358608.12","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/caro",
"CART","Carolina Trust BancShares, Inc.","8.56","79582123.12","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cart",
"CRZO","Carrizo Oil & Gas, Inc.","12.42","1148894240.04","n/a","United States","1997","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/crzo",
"TAST","Carrols Restaurant Group, Inc.","8.95","331184663.35","n/a","United States","2006","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/tast",
"CARE","Carter Bank & Trust","19.93","523906347.39","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/care",
"CARV","Carver Bancorp, Inc.","3.5","12946024","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/carv",
"CASA","Casa Systems, Inc.","6.78","567650855.7","n/a","United States","2017","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/casa",
"CWST","Casella Waste Systems, Inc.","38.15","1802214011.5","n/a","United States","1997","Public Utilities","Environmental Services","https://www.nasdaq.com/symbol/cwst",
"CASY","Caseys General Stores, Inc.","134.88","4940744364.96","n/a","United States","1983","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/casy",
"CASI","CASI Pharmaceuticals, Inc.","3.36","321609294.72","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/casi",
"CASS","Cass Information Systems, Inc","47.82","694646422.68","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/cass",
"SAVA","Cassava Sciences, Inc.","1.12","19285616","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/sava",
"CTRM","Castor Maritime Inc.","5.21","0","n/a","Cyprus","n/a","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/ctrm",
"CATB","Catabasis Pharmaceuticals, Inc.","7.51","86355552.42","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/catb",
"CBIO","Catalyst Biosciences, Inc. ","8.6","103028885.8","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cbio",
"CPRX","Catalyst Pharmaceuticals, Inc.","3.14","322805366.98","n/a","United States","2006","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cprx",
"CATS","Catasys, Inc.","17.44","282617746.24","n/a","United States","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/cats",
"CATY","Cathay General Bancorp","37.2","2989497648","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/caty",
"CVCO","Cavco Industries, Inc.","121.42","1104718014.4","n/a","United States","n/a","Basic Industries","Homebuilding","https://www.nasdaq.com/symbol/cvco",
"CBFV","CB Financial Services, Inc.","23.7","128768949.3","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbfv",
"CBAT","CBAK Energy Technology, Inc.","0.93","29523331.74","n/a","China","n/a","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cbat",
"CBMB","CBM Bancorp, Inc.","13.13","55566160","n/a","United States","2018","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cbmb",
"CBTX","CBTX, Inc.","28.1","730580245.7","n/a","United States","2017","Finance","Major Banks","https://www.nasdaq.com/symbol/cbtx",
"CDK","CDK Global, Inc.","52.46","6380897029.74","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/cdk",
"CDW","CDW Corporation","106.55","15588507188.15","n/a","United States","2013","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/cdw",
"CECE","CECO Environmental Corp.","9.42","330187579.2","n/a","United States","n/a","Capital Goods","Pollution Control Equipment","https://www.nasdaq.com/symbol/cece",
"CELC","Celcuity Inc.","22.25","227152808.75","n/a","United States","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/celc",
"CELG","Celgene Corporation","95.51","67359338283.36","n/a","United States","1987","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/celg",
"CELGZ","Celgene Corporation","0.6371","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/celgz",
"CLDX","Celldex Therapeutics, Inc.","3.35","46125741.3","n/a","United States","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/cldx",
"APOP","Cellect Biotechnology Ltd.","0.7638","4980540.4482","n/a","Israel","2016","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/apop",
"APOPW","Cellect Biotechnology Ltd.","0.0211","0","n/a","Israel","2016","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/apopw",
"CLRB","Cellectar Biosciences, Inc.","2.245","11932644.205","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrb",
"CLRBW","Cellectar Biosciences, Inc.","0.05","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrbw",
"CLRBZ","Cellectar Biosciences, Inc.","0.05","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrbz",
"CLLS","Cellectis S.A.","19","806171311","n/a","France","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/clls",
"CBMG","Cellular Biomedicine Group, Inc.","16.65","320154991.2","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cbmg",
"CLSN","Celsion Corporation","2.16","42253963.2","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clsn",
"CELH","Celsius Holdings, Inc.","4.57","261396528.05","n/a","United States","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/celh",
"CYAD","Celyad SA","19.515","233054843.16","n/a","Belgium","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cyad",
"CETX","Cemtrex Inc.","0.31","4502790.61","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetx",
"CETXP","Cemtrex Inc.","1.43","3017933.49","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetxp",
"CETXW","Cemtrex Inc.","0.0299","0","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetxw",
"CDEV","Centennial Resource Development, Inc.","9.98","2758780791.18","n/a","United States","2016","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/cdev",
"CSFL","CenterState Bank Corporation","23.92","3124011776.08","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/csfl",
"CETV","Central European Media Enterprises Ltd.","3.82","967529504.5","n/a","Bermuda","1994","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/cetv",
"CFBK","Central Federal Corporation","12.6","55342929.6","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cfbk",
"CENT","Central Garden & Pet Company","29.09","1695185452.89","n/a","United States","1993","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/cent",
"CENTA","Central Garden & Pet Company","26.7","1555911020.7","n/a","United States","n/a","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/centa",
"CVCY","Central Valley Community Bancorp","19.93","272196127.44","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cvcy",
"CTRC","Centric Brands Inc.","3.51","204757868.25","n/a","United States","n/a","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/ctrc",
"CENX","Century Aluminum Company","7.88","699876045.16","n/a","United States","1996","Basic Industries","Aluminum","https://www.nasdaq.com/symbol/cenx",
"CNBKA","Century Bancorp, Inc.","94.49","526111721.41","n/a","United States","1987","Finance","Major Banks","https://www.nasdaq.com/symbol/cnbka",
"CNTY","Century Casinos, Inc.","9","264952611","n/a","United States","n/a","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/cnty",
"CRNT","Ceragon Networks Ltd.","3.16","253248514.6","n/a","Israel","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/crnt",
"CERC","Cerecor Inc.","5.02","214623368.18","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cerc",
"CERN","Cerner Corporation","68.94","22433499636.3","n/a","United States","1986","Technology","EDP Services","https://www.nasdaq.com/symbol/cern",
"CERS","Cerus Corporation","5.54","763611129.76","n/a","United States","1997","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cers",
"KOOL","Cesca Therapeutics Inc.","0.275","6091015.425","n/a","United States","n/a","Capital Goods","Medical Specialities","https://www.nasdaq.com/symbol/kool",
"CEVA","CEVA, Inc.","24.21","529540875.36","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/ceva",
"CFFA","CF Finance Acquisition Corp.","9.91","355997088.56","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/cffa",
"CFFAU","CF Finance Acquisition Corp.","10.35","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/cffau",
"CFFAW","CF Finance Acquisition Corp.","0.6","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/cffaw",
"CSBR","Champions Oncology, Inc.","8.66","100588255.52","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/csbr",
"CYOU","Changyou.com Limited","19.49","1037856337.9","n/a","China","2009","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cyou",
"BURG","Chanticleer Holdings, Inc.","1.4","5224500.4","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/burg",
"CTHR","Charles & Colvard Ltd.","1.62","34988871.78","n/a","United States","1997","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/cthr",
"GTLS","Chart Industries, Inc.","91.03","2888645067.73","n/a","United States","2006","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/gtls",
"CHTR","Charter Communications, Inc.","377.89","84423677461.75","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/chtr",
"CTAC","ChaSerg Technology Acquisition Corp.","9.94","279711600","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ctac",
"CTACU","ChaSerg Technology Acquisition Corp.","10.24","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ctacu",
"CTACW","ChaSerg Technology Acquisition Corp.","0.62","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ctacw",
"CHKP","Check Point Software Technologies Ltd.","118.63","18432788477.74","n/a","Israel","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/chkp",
"CHEK","Check-Cap Ltd.","2.31","19024721.1","n/a","Israel","2015","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chek",
"CHEKW","Check-Cap Ltd.","0.06","0","n/a","Israel","2015","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chekw",
"CHEKZ","Check-Cap Ltd.","0.348","0","n/a","Israel","n/a","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chekz",
"CKPT","Checkpoint Therapeutics, Inc.","5","179408780","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ckpt",
"CEMI","Chembio Diagnostics, Inc.","7.67","131666740.53","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cemi",
"CHFC","Chemical Financial Corporation","42.77","3060263514.49","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chfc",
"CCXI","ChemoCentryx, Inc.","12.33","715731359.13","n/a","United States","2012","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ccxi",
"CHMG","Chemung Financial Corp","47.98","232101090.9","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chmg",
"CHKE","Cherokee Inc.","0.79","12597302.87","n/a","United States","n/a","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/chke",
"CHFS","CHF Solutions, Inc.","3.52","7282950.4","n/a","United States","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/chfs",
"CHMA","Chiasma, Inc.","6.61","209967826.58","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/chma",
"CSSE","Chicken Soup for the Soul Entertainment, Inc.","9.35","111926447.05","n/a","United States","2017","Consumer Services","Movies/Entertainment","https://www.nasdaq.com/symbol/csse",
"CSSEP","Chicken Soup for the Soul Entertainment, Inc.","25.2242","23168352.0274","n/a","United States","n/a","Consumer Services","Movies/Entertainment","https://www.nasdaq.com/symbol/cssep",
"PLCE","Children's Place, Inc. (The)","113.51","1791416068.61","n/a","United States","1997","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/plce",
"CMRX","Chimerix, Inc.","3.12","159344537.04","n/a","United States","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cmrx",
"CADC","China Advanced Construction Materials Group, Inc.","2.86","15972030.36","n/a","China","n/a","Basic Industries","Engineering & Construction","https://www.nasdaq.com/symbol/cadc",
"CAAS","China Automotive Systems, Inc.","2.52","79374261.96","n/a","China","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/caas",
"GLG","China Bat Group, Inc.","1.36","7516709.12","n/a","China","2013","Finance","Major Banks","https://www.nasdaq.com/symbol/glg",
"CBPO","China Biologic Products Holdings, Inc.","92.7","3648821803.2","n/a","China","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cbpo",
"CCCL","China Ceramics Co., Ltd.","1.175","7063964.875","n/a","China","n/a","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cccl",
"CCRC","China Customer Relations Centers, Inc.","11.01","201808896","n/a","China","2015","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ccrc",
"JRJC","China Finance Online Co. Limited","1.09","25745367.27","n/a","China","2004","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/jrjc",
"HGSH","China HGS Real Estate, Inc.","1","45050000","n/a","China","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/hgsh",
"CIFS","China Internet Nationwide Financial Services Inc.","2.6","57496888.8","n/a","China","2017","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/cifs",
"CJJD","China Jo-Jo Drugstores, Inc.","1.11","36559832.46","n/a","China","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/cjjd",
"CLDC","China Lending Corporation","1.1373","28759872.9423","n/a","Hong Kong","2014","Finance","Diversified Financial Services","https://www.nasdaq.com/symbol/cldc",
"CHNR","China Natural Resources, Inc.","1.74","43344993.84","n/a","Hong Kong","n/a","Basic Industries","Precious Metals","https://www.nasdaq.com/symbol/chnr",
"CREG","China Recycling Energy Corporation","0.589","9486727.322","n/a","China","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/creg",
"SXTC","China SXT Pharmaceuticals, Inc.","4.51","107112500","n/a","China","2019","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/sxtc",
"CNTF","China TechFaith Wireless Communication Technology Limited","0.66","6987227.94","n/a","China","2005","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/cntf",
"CXDC","China XD Plastics Company Limited","2.38","121258241.58","n/a","China","n/a","Capital Goods","Containers/Packaging","https://www.nasdaq.com/symbol/cxdc",
"CCIH","ChinaCache International Holdings Ltd.","1.12","29838714.08","n/a","China","2010","Technology","EDP Services","https://www.nasdaq.com/symbol/ccih",
"CNET","ChinaNet Online Holdings, Inc.","1.42","23305811.06","n/a","China","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/cnet",
"IMOS","ChipMOS TECHNOLOGIES INC.","16.74","608720620.86","n/a","Taiwan","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/imos",
"CDXC","ChromaDex Corporation","4.83","268134175.26","n/a","United States","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cdxc",
"CHSCL","CHS Inc","27.65","572355000","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscl",
"CHSCM","CHS Inc","25.95","493050000","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscm",
"CHSCN","CHS Inc","26.42","443856000","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscn",
"CHSCO","CHS Inc","27.58","312182846.5","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chsco",
"CHSCP","CHS Inc","28.7","207565804.6","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscp",
"CHDN","Churchill Downs, Incorporated","97.51","3919855877.77","n/a","United States","n/a","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/chdn",
"CHUY","Chuy's Holdings, Inc.","22.82","384181568.82","n/a","United States","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/chuy",
"CDTX","Cidara Therapeutics, Inc.","2.11","56214305.61","n/a","United States","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cdtx",
"CMCT","CIM Commercial Trust Corporation","19.35","847434662.55","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cmct",
"CMCTP","CIM Commercial Trust Corporation","25.1","202826574","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cmctp",
"CMPR","Cimpress N.V","89.36","2743817208.16","n/a","Netherlands","n/a","Miscellaneous","Publishing","https://www.nasdaq.com/symbol/cmpr",
"CINF","Cincinnati Financial Corporation","96.41","15736987717.48","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/cinf",
"CIDM","Cinedigm Corp","1.93","68859018.64","n/a","United States","n/a","Consumer Services","Consumer Electronics/Video Chains","https://www.nasdaq.com/symbol/cidm",
"CTAS","Cintas Corporation","222.83","23301526070.78","n/a","United States","1983","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/ctas",
"CRUS","Cirrus Logic, Inc.","48.55","2871364151.15","n/a","United States","1989","Technology","Semiconductors","https://www.nasdaq.com/symbol/crus",
"CSCO","Cisco Systems, Inc.","53.36","234892198925.76","n/a","United States","1990","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/csco",
"CTRN","Citi Trends, Inc.","18.74","227236423.82","n/a","United States","2005","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/ctrn",
"CTXR","Citius Pharmaceuticals, Inc.","1.09","24062601.29","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctxr",
"CTXRW","Citius Pharmaceuticals, Inc.","0.33","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctxrw",
"CZNC","Citizens & Northern Corp","29.14","398471986.86","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cznc",
"CZWI","Citizens Community Bancorp, Inc.","11.38","125066575.54","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/czwi",
"CZFC","Citizens First Corporation","25.13","64007165.46","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/czfc",
"CIZN","Citizens Holding Company","20.16","98875324.8","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cizn",
"CTXS","Citrix Systems, Inc.","97.19","12838919321.22","n/a","United States","1995","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/ctxs",
"CHCO","City Holding Company","79.13","1304158384.69","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chco",
"CIVB","Civista Bancshares, Inc. ","22.85","357010982.05","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/civb",
"CIVBP","Civista Bancshares, Inc. ","72","728640","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/civbp",
"CLAR","Clarus Corporation","13.79","412196793.47","n/a","United States","n/a","Consumer Non-Durables","Recreational Products/Toys","https://www.nasdaq.com/symbol/clar",
"CLNE","Clean Energy Fuels Corp.","2.95","603718685.9","n/a","United States","2007","Public Utilities","Natural Gas Distribution","https://www.nasdaq.com/symbol/clne",
"CACG","ClearBridge All Cap Growth ETF","31.48","97588000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cacg",
"YLDE","ClearBridge Dividend Strategy ESG ETF","29.7829","4468090.2238","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ylde",
"LRGE","ClearBridge Large Cap Growth ESG ETF","34.56","136512000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/lrge",
"CLFD","Clearfield, Inc.","14.36","196214767.16","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/clfd",
"CLRO","ClearOne, Inc.","2.22","36919925.34","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/clro",
"CLSD","Clearside Biomedical, Inc.","1.18","44362750.18","n/a","United States","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clsd",
"CLIR","ClearSign Combustion Corporation","0.87","23226617.07","n/a","United States","2012","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/clir",
"CBLI","Cleveland BioLabs, Inc.","1.67","18868059.13","n/a","United States","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/cbli",
"CLVS","Clovis Oncology, Inc.","19.28","1021933411.6","n/a","United States","2011","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clvs",
"CLPS","CLPS Incorporation","6.98","96420470.58","n/a","China","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/clps",
"CMFN","CM Finance Inc","7.29","99287540.1","n/a","United States","2014","n/a","n/a","https://www.nasdaq.com/symbol/cmfn",
"CMFNL","CM Finance Inc","25.5","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cmfnl",
"CME","CME Group Inc.","182.94","65487956012.88","n/a","United States","2002","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cme",
"CCNE","CNB Financial Corporation","28.5","434326519.5","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ccne",
"CCB","Coastal Financial Corporation","16.98","208243721.82","n/a","United States","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/ccb",
"COKE","Coca-Cola Consolidated, Inc.","386.81","3625836642.09","n/a","United States","1972","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/coke",
"COCP","Cocrystal Pharma, Inc.","2.52","79684027.92","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cocp",
"CODA","Coda Octopus Group, Inc.","15.5","165408622","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/coda",
"CDXS","Codexis, Inc.","19.76","1077728757.04","n/a","United States","2010","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/cdxs",
"CODX","Co-Diagnostics, Inc.","1.0973","18671400.0318","n/a","United States","2017","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/codx",
"CVLY","Codorus Valley Bancorp, Inc","22.2","209963604","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cvly",
"JVA","Coffee Holding Co., Inc.","5.04","28069518.96","n/a","United States","2005","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/jva",
"CCOI","Cogent Communications Holdings, Inc.","57.63","2671780626.42","n/a","United States","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/ccoi",
"CGNX","Cognex Corporation","46.81","8029630352.45","n/a","United States","1989","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cgnx",
"CTSH","Cognizant Technology Solutions Corporation","59.13","33661700242.2","n/a","United States","1998","Technology","EDP Services","https://www.nasdaq.com/symbol/ctsh",
"CWBR","CohBar, Inc.","2.55","101888174.85","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cwbr",
"COHR","Coherent, Inc.","137.25","3320183319.75","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/cohr",
"CHRS","Coherus BioSciences, Inc.","17.47","1211347036.59","n/a","United States","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/chrs",
"COHU","Cohu, Inc.","17.7","722458935.3","n/a","United States","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/cohu",
"CLCT","Collectors Universe, Inc.","20.68","189186554.48","n/a","United States","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/clct",
"COLL","Collegium Pharmaceutical, Inc.","14.12","471212385.84","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/coll",
"CIGI","Colliers International Group Inc. ","61.43","2343991697.31","n/a","Canada","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/cigi",
"CLGN","CollPlant Holdings, Ltd.","5.1001","19455417.7713","n/a","Israel","n/a","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/clgn",
"CBAN","Colony Bankcorp, Inc.","17.69","168036195.53","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cban",
"COLB","Columbia Banking System, Inc.","37.76","2777465157.76","n/a","United States","1992","Finance","Major Banks","https://www.nasdaq.com/symbol/colb",
"CLBK","Columbia Financial, Inc.","15.76","1826413398","n/a","United States","2018","Finance","Savings Institutions","https://www.nasdaq.com/symbol/clbk",
"COLM","Columbia Sportswear Company","96.4","6584239343.2","n/a","United States","1998","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/colm",
"CMCO","Columbus McKinnon Corporation","37.18","868334178.14","n/a","United States","1996","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/cmco",
"CMCSA","Comcast Corporation","43.15","195848832038.35","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/cmcsa",
"CCNI","Command Center, Inc.","5.48","25368733.88","n/a","United States","n/a","Technology","Professional Services","https://www.nasdaq.com/symbol/ccni",
"CBSH","Commerce Bancshares, Inc.","60.54","6690144088.74","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbsh",
"CBSHP","Commerce Bancshares, Inc.","26.3129","2411324786.4116","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbshp",
"CVGI","Commercial Vehicle Group, Inc.","7.63","238498097.46","n/a","United States","2004","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/cvgi",
"COMM","CommScope Holding Company, Inc.","19.09","3693290680.64","n/a","United States","2013","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/comm",
"JCS","Communications Systems, Inc.","2.95","27483899.2","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/jcs",
"ESXB","Community Bankers Trust Corporation.","7.82","173361415.78","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/esxb",
"CFBI","Community First Bancshares, Inc.","10.33","76837122.5","n/a","United States","2017","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cfbi",
"CTBI","Community Trust Bancorp, Inc.","42.15","748906573.95","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ctbi",
"CWBC","Community West Bancshares","10.0724","85110631.7464","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cwbc",
"CVLT","Commvault Systems, Inc.","50.21","2293551828.64","n/a","United States","2006","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cvlt",
"CGEN","Compugen Ltd.","3.58","214449775.76","n/a","Israel","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cgen",
"CPSI","Computer Programs and Systems, Inc.","27.83","399504659.4","n/a","United States","2002","Technology","EDP Services","https://www.nasdaq.com/symbol/cpsi",
"CTG","Computer Task Group, Incorporated","4.51","64389513.54","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/ctg",
"SCOR","comScore, Inc.","11.28","682717442.88","n/a","United States","2018","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/scor",
"CHCI","Comstock Holding Companies, Inc.","2.63","9635907.09","n/a","United States","2004","Capital Goods","Homebuilding","https://www.nasdaq.com/symbol/chci",
"CMTL","Comtech Telecommunications Corp.","23.09","557067007.91","n/a","United States","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/cmtl",
"CNAT","Conatus Pharmaceuticals Inc.","0.873","28953151.506","n/a","United States","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cnat",
"CNCE","Concert Pharmaceuticals, Inc.","10.85","258189724.8","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cnce",
"BBCP","Concrete Pumping Holdings, Inc. ","5.16","207506076.96","n/a","United States","2017","Basic Industries","Engineering & Construction","https://www.nasdaq.com/symbol/bbcp",
"CDOR","Condor Hospitality Trust, Inc.","9.53","113604985.75","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cdor",
"CFMS","ConforMIS, Inc.","3.69","250479650.16","n/a","United States","2015","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/cfms",
"CNFR","Conifer Holdings, Inc.","4.59","38340504.09","n/a","United States","2015","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/cnfr",
"CNFRL","Conifer Holdings, Inc.","21.7259","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/cnfrl",
"CNMD","CONMED Corporation","81.85","2310729449.5","n/a","United States","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/cnmd",
"CTWS","Connecticut Water Service, Inc.","69.67","840256707.08","n/a","United States","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/ctws",
"CNOB","ConnectOne Bancorp, Inc.","22.68","804136546.08","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cnob",
"CONN","Conn's, Inc.","24.27","773823199.53","n/a","United States","2003","Consumer Services","Consumer Electronics/Video Chains","https://www.nasdaq.com/symbol/conn",
"CNSL","Consolidated Communications Holdings, Inc.","5.05","364096869.5","n/a","United States","2005","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/cnsl",
"CWCO","Consolidated Water Co. Ltd.","13.14","197228377.8","n/a","Cayman Islands","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/cwco",
"CNAC","Constellation Alpha Capital Corp.","10.33","191414900","n/a","United States","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cnac",
"CNACR","Constellation Alpha Capital Corp.","0.15","0","n/a","United States","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cnacr",
"CNACU","Constellation Alpha Capital Corp.","10.15","188079500","n/a","United States","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cnacu",
"CNACW","Constellation Alpha Capital Corp.","0.08","0","n/a","United States","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cnacw",
"CNST","Constellation Pharmaceuticals, Inc.","11.89","306847952.81","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cnst",
"ROAD","Construction Partners, Inc.","12","616975428","n/a","United States","2018","Basic Industries","Military/Government/Technical","https://www.nasdaq.com/symbol/road",
"CPSS","Consumer Portfolio Services, Inc.","3.59","79461569.78","n/a","United States","1992","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/cpss",
"CFRX","ContraFect Corporation","0.514","40816511.784","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cfrx",
"CTRV","ContraVir Pharmaceuticals Inc.","0.1278","2619814.5018","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctrv",
"CTRL","Control4 Corporation","23.67","630017454.69","n/a","United States","2013","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/ctrl",
"AWSM","Cool Holdings Inc.","2.99","24722907.69","n/a","United States","n/a","Consumer Non-Durables","Electronic Components","https://www.nasdaq.com/symbol/awsm",
"CPRT","Copart, Inc.","66.87","15260128934.22","n/a","United States","1994","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/cprt",
"CRBP","Corbus Pharmaceuticals Holdings, Inc.","7.51","484058709.71","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/crbp",
"CORT","Corcept Therapeutics Incorporated","10.83","1243562677.56","n/a","United States","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cort",
"CORE","Core-Mark Holding Company, Inc.","38.99","1788557935.78","n/a","United States","n/a","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/core",
"CSOD","Cornerstone OnDemand, Inc.","53.77","3207534873.67","n/a","United States","2011","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/csod",
"CORV","Correvio Pharma Corp.","2.78","110794589.82","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/corv",
"CRTX","Cortexyme, Inc.","23.86","0","n/a","United States","2019","n/a","n/a","https://www.nasdaq.com/symbol/crtx",
"CLDB","Cortland Bancorp","22.49","97823043.76","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cldb",
"CRVL","CorVel Corp.","72.98","1360214303.42","n/a","United States","n/a","Finance","Specialty Insurers","https://www.nasdaq.com/symbol/crvl",
"CRVS","Corvus Pharmaceuticals, Inc.","4.36","127865284","n/a","United States","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/crvs",
"CSGP","CoStar Group, Inc.","498.18","18204282331.68","n/a","United States","1998","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/csgp",
"COST","Costco Wholesale Corporation","247.02","108659221084.14","n/a","United States","n/a","Consumer Services","Department/Specialty Retail Stores","https://www.nasdaq.com/symbol/cost",
"CPAH","CounterPath Corporation","1.57","9340721.28","n/a","Canada","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cpah",
"ICBK","County Bancorp, Inc.","18.145","121739413.83","n/a","United States","2015","Finance","Major Banks","https://www.nasdaq.com/symbol/icbk",
"COUP","Coupa Software Incorporated","104.05","6381384419","n/a","United States","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/coup",
"CVTI","Covenant Transportation Group, Inc.","18.41","338164324.33","n/a","United States","1994","Transportation","Trucking Freight/Courier Services","https://www.nasdaq.com/symbol/cvti",
"CVET","Covetrus, Inc.","28.37","3158684053.97","n/a","United States","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/cvet",
"COWN","Cowen Inc.","16.17","478411166.31","n/a","United States","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cown",
"COWNL","Cowen Inc.","25.55","0","n/a","United States","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cownl",
"COWNZ","Cowen Inc.","25.55","0","n/a","United States","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cownz",
"PMTS","CPI Card Group Inc.","2.54","28347763.98","n/a","United States","2015","Finance","Finance Companies","https://www.nasdaq.com/symbol/pmts",
"CPSH","CPS Technologies Corp.","1.31","17299777.47","n/a","United States","n/a","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cpsh",
"CRAI","CRA International,Inc.","40.01","321717049.16","n/a","United States","1998","Miscellaneous","Other Consumer Services","https://www.nasdaq.com/symbol/crai",
"CBRL","Cracker Barrel Old Country Store, Inc.","169.53","4075734134.22","n/a","United States","1981","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/cbrl",
"BREW","Craft Brew Alliance, Inc.","15.53","301514173.5","n/a","United States","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/brew",
"CRAY","Cray Inc","30.14","1239589299.96","n/a","United States","n/a","Technology","Computer Manufacturing","https://www.nasdaq.com/symbol/cray",
"CREX","Creative Realities, Inc.","2.86","27704007.76","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/crex",
"CREXW","Creative Realities, Inc.","0.44","0","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/crexw",
"CACC","Credit Acceptance Corporation","486.38","9142506747.1","n/a","United States","1992","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/cacc",
"DGLD","Credit Suisse AG","47.22","19077352.2","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/dgld",
"DSLV","Credit Suisse AG","32.2748","30949467.6128","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/dslv",
"GLDI","Credit Suisse AG","8.52","33154097.52","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/gldi",
"SLVO","Credit Suisse AG","6.5106","20191929.2658","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/slvo",
"TVIX","Credit Suisse AG","23.16","1027917482.76","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/tvix",
"UGLD","Credit Suisse AG","92.46","110169141.18","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/ugld",
"USLV","Credit Suisse AG","60.17","218911396.55","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/uslv",
"USOI","Credit Suisse AG","23.5","8342500","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/usoi",
"VIIX","Credit Suisse AG","11.95","44802677.1","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/viix",
"ZIV","Credit Suisse AG","73.43","90906340","n/a","Switzerland","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/ziv",
"CREE","Cree, Inc.","64.5","6788511738","n/a","United States","1993","Technology","Semiconductors","https://www.nasdaq.com/symbol/cree",
"CRSA","Crescent Acquisition Corp","9.69","302812500","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/crsa",
"CRSAU","Crescent Acquisition Corp","10.1","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/crsau",
"CRSAW","Crescent Acquisition Corp","0.75","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/crsaw",
"CRESY","Cresud S.A.C.I.F. y A.","10.38","520705226.4","n/a","Argentina","1997","Finance","Real Estate","https://www.nasdaq.com/symbol/cresy",
"CRNX","Crinetics Pharmaceuticals, Inc.","25.99","629671581.44","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/crnx",
"CRSP","CRISPR Therapeutics AG","40.59","2147615804.07","n/a","Switzerland","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/crsp",
"CRTO","Criteo S.A.","19.85","1279731623.95","n/a","France","2013","Technology","Advertising","https://www.nasdaq.com/symbol/crto",
"CROX","Crocs, Inc.","23.23","1669217551.45","n/a","United States","2006","Consumer Non-Durables","Shoe Manufacturing","https://www.nasdaq.com/symbol/crox",
"CRON","Cronos Group Inc.","15.4","5128513805.8","n/a","Canada","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cron",
"CCRN","Cross Country Healthcare, Inc.","8.14","299763664.42","n/a","United States","2001","Technology","Professional Services","https://www.nasdaq.com/symbol/ccrn",
"CRWS","Crown Crafts, Inc.","5.3899","54559575.3642","n/a","United States","n/a","Basic Industries","Textiles","https://www.nasdaq.com/symbol/crws",
"CYRX","CryoPort, Inc.","15.8","484683659.8","n/a","United States","n/a","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/cyrx",
"CYRXW","CryoPort, Inc.","12.1499","0","n/a","United States","n/a","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/cyrxw",
"CSGS","CSG Systems International, Inc.","46.33","1538967794.26","n/a","United States","1996","Technology","EDP Services","https://www.nasdaq.com/symbol/csgs",
"CCLP","CSI Compressco LP","3.33","156425857.56","n/a","United States","2011","Energy","Oilfield Services/Equipment","https://www.nasdaq.com/symbol/cclp",
"CSPI","CSP Inc.","12.7799","51365664.1946","n/a","United States","1982","Technology","EDP Services","https://www.nasdaq.com/symbol/cspi",
"CSWI","CSW Industrials, Inc.","61.77","930977920.68","n/a","United States","n/a","Basic Industries","Home Furnishings","https://www.nasdaq.com/symbol/cswi",
"CSX","CSX Corporation","78.69","63673088877.54","n/a","United States","n/a","Transportation","Railroads","https://www.nasdaq.com/symbol/csx",
"CTIC","CTI BioPharma Corp.","0.919","53282999.675","n/a","United States","1997","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctic",
"CTIB","CTI Industries Corporation","3.1883","11911329.385","n/a","United States","1997","Basic Industries","Specialty Chemicals","https://www.nasdaq.com/symbol/ctib",
"CTRP","Ctrip.com International, Ltd.","40","22119303680","n/a","China","2003","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ctrp",
"CUE","Cue Biopharma, Inc.","8.06","167512962.76","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cue",
"CUI","CUI Global, Inc.","1.1445","32712045.2085","n/a","United States","n/a","Consumer Non-Durables","Electronic Components","https://www.nasdaq.com/symbol/cui",
"CPIX","Cumberland Pharmaceuticals Inc.","5.53","85424193.89","n/a","United States","2009","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cpix",
"CMLS","Cumulus Media Inc.","17","298575046","n/a","United States","n/a","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/cmls",
"CRIS","Curis, Inc.","1.83","60665927.4","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cris",
"CUTR","Cutera, Inc.","18.21","255607287.24","n/a","United States","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/cutr",
"CVBF","CVB Financial Corporation","21.41","2997657733.58","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cvbf",
"CVV","CVD Equipment Corporation","3.61","23603580.68","n/a","United States","n/a","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cvv",
"CYAN","Cyanotech Corporation","3.2226","18807448.086","n/a","United States","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cyan",
"CYBR","CyberArk Software Ltd.","125.74","4676780349.96","n/a","Israel","2014","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cybr",
"CYBE","CyberOptics Corporation","16.53","117473337.75","n/a","United States","1987","Capital Goods","Electronic Components","https://www.nasdaq.com/symbol/cybe",
"CYCC","Cyclacel Pharmaceuticals, Inc.","0.6949","11952261.9326","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cycc",
"CYCCP","Cyclacel Pharmaceuticals, Inc.","4.85","1626074.05","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cyccp",
"CYCN","Cyclerion Therapeutics, Inc.","16.64","455963622.4","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cycn",
"CBAY","CymaBay Therapeutics Inc.","13","893022559","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cbay",
"CY","Cypress Semiconductor Corporation","16.31","5957867830.6","n/a","United States","1986","Technology","Semiconductors","https://www.nasdaq.com/symbol/cy",
"CYRN","CYREN Ltd.","1.91","103555151.87","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cyrn",
"CONE","CyrusOne Inc","60.61","6859413893.53","n/a","United States","2013","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cone",
"CYTK","Cytokinetics, Incorporated","10.07","557607509.73","n/a","United States","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cytk",
"CTMX","CytomX Therapeutics, Inc.","11.08","502051021.12","n/a","United States","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctmx",
"CYTX","Cytori Therapeutics Inc.","0.265","5805035.675","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cytx",
"CYTXZ","Cytori Therapeutics Inc.","0.0011","0","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cytxz",
"CTSO","Cytosorbents Corporation","6.51","209941276.44","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/ctso",
"CYTR","CytRx Corporation","0.53","17827875.53","n/a","United States","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cytr",
"DJCO","Daily Journal Corp. (S.C.)","218.3","301416851.8","n/a","United States","n/a","Consumer Services","Newspapers/Magazines","https://www.nasdaq.com/symbol/djco",
"DAKT","Daktronics, Inc.","7.47","336243554.28","n/a","United States","1994","Consumer Durables","Miscellaneous manufacturing industries","https://www.nasdaq.com/symbol/dakt",
"DARE","Dare Bioscience, Inc.","0.9203","15353743.1433","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dare",
"DRIO","DarioHealth Corp.","0.8633","31787718.6509","n/a","Israel","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/drio",
"DRIOW","DarioHealth Corp.","0.0402","0","n/a","Israel","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/driow",
"DZSI","DASAN Zhone Solutions, Inc.","12","199243188","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/dzsi",
"DSKE","Daseke, Inc.","5.28","340535152.32","n/a","United States","2015","Consumer Services","Transportation Services","https://www.nasdaq.com/symbol/dske",
"DSKEW","Daseke, Inc.","0.37","0","n/a","United States","2015","Consumer Services","Transportation Services","https://www.nasdaq.com/symbol/dskew",
"DAIO","Data I/O Corporation","4.6","38123995","n/a","United States","1981","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/daio",
"DTSS","Datasea Inc.","1.999","41866748.154","n/a","China","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/dtss",
"PLAY","Dave & Buster's Entertainment, Inc.","59.09","2150853545.8","n/a","United States","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/play",
"DTEA","DAVIDsTEA Inc.","1.31","34084669.92","n/a","Canada","2015","Consumer Non-Durables","Food Chains","https://www.nasdaq.com/symbol/dtea",
"DFNL","Davis Select Financial ETF","23.32","146916000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dfnl",
"DINT","Davis Select International ETF","17.93","113855500","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dint",
"DUSA","Davis Select U.S. Equity ETF","23.49","191443500","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dusa",
"DWLD","Davis Select Worldwide ETF","23.65","227040000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwld",
"DWSN","Dawson Geophysical Company","2.41","55842203.99","n/a","United States","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/dwsn",
"DBVT","DBV Technologies S.A.","8.99","649370624.5","n/a","France","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/dbvt",
"DDMX","DD3 Acquisition Corp.","9.95","71870840","n/a","Mexico","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ddmx",
"DDMXU","DD3 Acquisition Corp.","10.18","73532176","n/a","Mexico","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ddmxu",
"DDMXW","DD3 Acquisition Corp.","0.25","0","n/a","Mexico","2018","Finance","Business Services","https://www.nasdaq.com/symbol/ddmxw",
"DCPH","Deciphera Pharmaceuticals, Inc.","23.01","878730086.52","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dcph",
"DFRG","Del Frisco's Restaurant Group, Inc.","5.71","190807210.04","n/a","United States","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/dfrg",
"TACO","Del Taco Restaurants, Inc.","11.58","425513272.14","n/a","United States","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/taco",
"TACOW","Del Taco Restaurants, Inc.","1.93","0","n/a","United States","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/tacow",
"DMPI","DelMar Pharmaceuticals, Inc.","2.88","7635617.28","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dmpi",
"DNLI","Denali Therapeutics Inc.","22.31","2130122903.21","n/a","United States","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/dnli",
"DENN","Denny's Corporation","19.32","1164973318.32","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/denn",
"XRAY","DENTSPLY SIRONA Inc.","55.01","12871102054.96","n/a","United States","1987","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/xray",
"DERM","Dermira, Inc.","10.68","573171228.24","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/derm",
"DEST","Destination Maternity Corporation","2.08","29828233.76","n/a","United States","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dest",
"DXLG","Destination XL Group, Inc.","1.95","96568354.35","n/a","United States","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dxlg",
"DSWL","Deswell Industries, Inc.","2.98","47338012.22","n/a","Macau","1995","Consumer Non-Durables","Plastic Products","https://www.nasdaq.com/symbol/dswl",
"DXCM","DexCom, Inc.","118.79","10815877609.95","n/a","United States","2005","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/dxcm",
"DFBH","DFB Healthcare Acquisitions Corp.","10.04","313750000","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbh",
"DFBHU","DFB Healthcare Acquisitions Corp.","10.33","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbhu",
"DFBHW","DFB Healthcare Acquisitions Corp.","0.8","0","n/a","United States","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbhw",
"DHXM","DHX Media Ltd.","1.41","190227635.97","n/a","Canada","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dhxm",
"DMAC","DiaMedica Therapeutics Inc.","3.17","37903290.58","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dmac",
"DEACU","Diamond Eagle Acquisition Corp.","10.03","0","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/deacu",
"DHIL","Diamond Hill Investment Group, Inc.","141.98","496188580.44","n/a","United States","n/a","Finance","Investment Managers","https://www.nasdaq.com/symbol/dhil",
"FANG","Diamondback Energy, Inc.","107.89","17760547658.09","n/a","United States","2012","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/fang",
"DPHC","DiamondPeak Holdings Corp.","9.81","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/dphc",
"DPHCU","DiamondPeak Holdings Corp.","10.05","0","n/a","United States","2019","Finance","Business Services","https://www.nasdaq.com/symbol/dphcu",
"DPHCW","DiamondPeak Holdings Corp.","0.88","0","n/a","United States","2019","n/a","n/a","https://www.nasdaq.com/symbol/dphcw",
"DRNA","Dicerna Pharmaceuticals, Inc.","11.39","778210120.81","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/drna",
"DFFN","Diffusion Pharmaceuticals Inc.","4.3","14531183.5","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dffn",
"DGII","Digi International Inc.","12.14","340638894.38","n/a","United States","1989","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/dgii",
"DMRC","Digimarc Corporation","58.28","706817916.76","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/dmrc",
"DRAD","Digirad Corporation","0.65","13201440.2","n/a","United States","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/drad",
"DGLY","Digital Ally, Inc.","4.75","52554175.75","n/a","United States","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/dgly",
"APPS","Digital Turbine, Inc.","3.82","300139386.4","n/a","United States","n/a","Miscellaneous","Multi-Sector Companies","https://www.nasdaq.com/symbol/apps",
"DCOM","Dime Community Bancshares, Inc.","19.83","714278820.96","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/dcom",
"DIOD","Diodes Incorporated","37.81","1913713714.17","n/a","United States","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/diod",
"DISCA","Discovery, Inc.","28.46","14939075521.06","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/disca",
"DISCB","Discovery, Inc.","32.02","16807772248.22","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/discb",
"DISCK","Discovery, Inc.","26.77","14051969490.47","n/a","United States","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/disck",
"DISH","DISH Network Corporation","35.46","8181760372.38","n/a","United States","1995","Consumer Services","Television Services","https://www.nasdaq.com/symbol/dish",
"DVCR","Diversicare Healthcare Services Inc.","3.51","23454732.6","n/a","United States","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/dvcr",
"SAUC","Diversified Restaurant Holdings, Inc.","0.95","31554804.8","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/sauc",
"DLHC","DLH Holdings Corp.","6","72216966","n/a","United States","n/a","Technology","Professional Services","https://www.nasdaq.com/symbol/dlhc",
"BOOM","DMC Global Inc.","68.1","1020504309.9","n/a","United States","n/a","Capital Goods","Industrial Specialties","https://www.nasdaq.com/symbol/boom",
"DNBF","DNB Financial Corp","38.68","167527760.28","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/dnbf",
"DOCU","DocuSign, Inc.","53.05","9193676670.25","n/a","United States","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/docu",
"DOGZ","Dogness (International) Corporation","3.35","86810663.85","n/a","China","2017","Consumer Durables","Miscellaneous manufacturing industries","https://www.nasdaq.com/symbol/dogz",
"DLTR","Dollar Tree, Inc.","104.02","24811057607.84","n/a","United States","1995","Consumer Services","Department/Specialty Retail Stores","https://www.nasdaq.com/symbol/dltr",
"DLPN","Dolphin Entertainment, Inc.","1.33","19144767.46","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/dlpn",
"DLPNW","Dolphin Entertainment, Inc.","0.0385","0","n/a","United States","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/dlpnw",
"DOMO","Domo, Inc.","36.72","993529074.24","n/a","United States","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/domo",
"DGICA","Donegal Group, Inc.","14.255","405224917.81","n/a","United States","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/dgica",
"DGICB","Donegal Group, Inc.","12.37","351640282.94","n/a","United States","1986","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/dgicb",
"DMLP","Dorchester Minerals, L.P.","19.14","663770874.36","n/a","United States","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/dmlp",
"DORM","Dorman Products, Inc.","85.67","2821685461.27","n/a","United States","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/dorm",
"DOVA","Dova Pharmaceuticals, Inc.","10.92","308301411.6","n/a","United States","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dova",
"LYL","Dragon Victory International Limited","1.36","15533094.48","n/a","China","2017","Finance","Finance/Investors Services","https://www.nasdaq.com/symbol/lyl",
"DBX","Dropbox, Inc.","23.5","10014728486.5","n/a","United States","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/dbx",
"DCAR","DropCar, Inc.","1.72","5917243.76","n/a","United States","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/dcar",
"DRYS","DryShips Inc.","3.92","340595577.84","n/a","Greece","2005","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/drys",
"DSPG","DSP Group, Inc.","15.27","345495263.58","n/a","United States","1994","Technology","Semiconductors","https://www.nasdaq.com/symbol/dspg",
"DLTH","Duluth Holdings Inc.","16.7","545303931","n/a","United States","2015","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dlth",
"DNKN","Dunkin' Brands Group, Inc.","74.27","6138078908.36","n/a","United States","2011","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/dnkn",
"DRRX","DURECT Corporation","0.7234","117451174.0854","n/a","United States","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/drrx",
"DXPE","DXP Enterprises, Inc.","37.07","652246279.3","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/dxpe",
"DYAI","Dyadic International, Inc.","4.45","119097512.7","n/a","United States","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/dyai",
"DYSL","Dynasil Corporation of America","1.0401","18165912.3144","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/dysl",
"DYNT","Dynatronics Corporation","1.759","14535577.414","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/dynt",
"DVAX","Dynavax Technologies Corporation","7.89","513354084.21","n/a","United States","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dvax",
"ETFC","E*TRADE Financial Corporation","49.65","12147899659.2","n/a","United States","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/etfc",
"SSP","E.W. Scripps Company (The)","21.6","1743904749.6","n/a","United States","n/a","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/ssp",
"EBMT","Eagle Bancorp Montana, Inc.","16.97","109145830.21","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ebmt",
"EGBN","Eagle Bancorp, Inc.","56.65","1956531983.45","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/egbn",
"EGLE","Eagle Bulk Shipping Inc.","5.47","400125653.58","n/a","United States","n/a","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/egle",
"EFBI","Eagle Financial Bancorp, Inc.","15.75","25873438.5","n/a","United States","2017","Finance","Savings Institutions","https://www.nasdaq.com/symbol/efbi",
"EGRX","Eagle Pharmaceuticals, Inc.","57.35","798855104.5","n/a","United States","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/egrx",
"EWBC","East West Bancorp, Inc.","50.19","7302695190","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ewbc",
"EML","Eastern Company (The)","26.88","167543040","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/eml",
"EAST","Eastside Distilling, Inc.","5.65","51427978.05","n/a","United States","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/east",
"EVGBC","Eaton Vance NextShares Trust","99.99","62493750","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evgbc",
"EVSTC","Eaton Vance NextShares Trust","99.98","44991000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evstc",
"EVFTC","Eaton Vance NextShares Trust II","100.03","52515750","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evftc",
"EVLMC","Eaton Vance NextShares Trust II","100.04","35014000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evlmc",
"OKDCC","Eaton Vance NextShares Trust II","99.96","512295000","n/a","United States","n/a","n/a","n/a","https://www.nasdaq.com/symbol/okdcc",
"EBAY","eBay Inc.","37.38","32577694249.38","n/a","United States","1998","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ebay",
"EBAYL","eBay Inc.","25.96","0","n/a","United States","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ebayl",
"EBIX","Ebix, Inc.","53.65","1644342187.75","n/a","United States","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/ebix",
"ECHO","Echo Global Logistics, Inc.","22.3","622103233.8","n/a","United States","2009","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/echo",
"SATS","EchoStar Corporation","40.11","1926536365.53","n/a","United States","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/sats",
"EEI","Ecology and Environment, Inc.","11.68","50377416.8","n/a","United States","1987","Consumer Services","Military/Government/Technical","https://www.nasdaq.com/symbol/eei",
"EDAP","EDAP TMS S.A.","4.37","126720674.42","n/a","France","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/edap",
"EDNT","Edison Nation, Inc.","3.8001","21585822.033","n/a","United States","2018","Consumer Non-Durables","Recreational Products/Toys","https://www.nasdaq.com/symbol/ednt",
"EDIT","Editas Medicine, Inc.","24.45","1203502007.7","n/a","United States","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/edit",
"EDTX","EdtechX Holdings Acquisition Corp.","10","79062500","n/a","United Kingdom","2018","Finance","Business Services","https://www.nasdaq.com/symbol/edtx",
"EDTXU","EdtechX Holdings Acquisition Corp.","10.18","80485625","n/a","United Kingdom","2018","Finance","Business Services","https://www.nasdaq.com/symbol/edtxu",
"EDTXW","EdtechX Holdings Acquisition Corp.","0.26","0","n/a","United Kingdom","2018","Finance","Business Services","https://www.nasdaq.com/symbol/edtxw",
"EDUC","Educational Development Corporation","8.58","70337347.08","n/a","United States","n/a","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/educ",
"EGAN","eGain Corporation","8.2","228799065","n/a","United States","1999","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/egan",
"EHTH","eHealth, Inc.","61.57","1394503055.19","n/a","United States","2006","Finance","Specialty Insurers","https://www.nasdaq.com/symbol/ehth",
"EIDX","Eidos Therapeutics, Inc.","24.97","919583898.53","n/a","United States","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/eidx",
"EIGR","Eiger BioPharmaceuticals, Inc.","11","211864873","n/a","United States","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/eigr",
"EKSO","Ekso Bionics Holdings, Inc.","1.86","125864762.22","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/ekso",
"LOCO","El Pollo Loco Holdings, Inc.","11.89","456970759.89","n/a","United States","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/loco",
"ESLT","Elbit Systems Ltd.","139.34","5957228379.88","n/a","Israel","n/a","Capital Goods","Military/Government/Technical","https://www.nasdaq.com/symbol/eslt",
"ERI","Eldorado Resorts, Inc.","48.27","3739580583.96","n/a","United States","n/a","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/eri",
"SOLO","Electrameccanica Vehicles Corp. Ltd.","3.05","112255240.85","n/a","Canada","n/a","Capital Goods","Auto Manufacturing","https://www.nasdaq.com/symbol/solo",
"SOLOW","Electrameccanica Vehicles Corp. Ltd.","0.82","0","n/a","Canada","n/a","Capital Goods","Auto Manufacturing","https://www.nasdaq.com/symbol/solow",
"ECOR","electroCore, Inc.","5.97","175775641.32","n/a","United States","2018","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ecor",
"EA","Electronic Arts Inc.","93.88","28126032111.6","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/ea",
"EFII","Electronics for Imaging, Inc.","37.1","1600472036.8","n/a","United States","1992","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/efii",
"ELSE","Electro-Sensors, Inc.","3.6","12223875.6","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/else",
"ESBK","Elmira Savings Bank NY (The)","16.5","57462487.5","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/esbk",
"ELOX","Eloxx Pharmaceuticals, Inc.","11.5","413374492","n/a","United States","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/elox",
"ELTK","Eltek Ltd.","1.345","5891460.46","n/a","Israel","1997","Technology","Electrical Products","https://www.nasdaq.com/symbol/eltk",
"EMCI","EMC Insurance Group Inc.","36.09","781009867.53","n/a","United States","1982","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/emci",
"EMCF","Emclaire Financial Corp","31.3058","84485338.1296","n/a","United States","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/emcf",
"EMKR","EMCORE Corporation","3.75","103764247.5","n/a","United States","1997","Technology","Semiconductors","https://www.nasdaq.com/symbol/emkr",
"EMMS","Emmis Communications Corporation","3.605","46943873.795","n/a","United States","1994","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/emms",
"NYNY","Empire Resorts, Inc.","13.97","480756022.23","n/a","United States","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/nyny",
"ENTA","Enanta Pharmaceuticals, Inc.","87.98","1710470560.32","n/a","United States","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/enta",
"ECPG","Encore Capital Group Inc","36.68","1135856685.32","n/a","United States","n/a","Finance","Finance Companies","https://www.nasdaq.com/symbol/ecpg",
"WIRE","Encore Wire Corporation","56.59","1182399835.32","n/a","United States","1992","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/wire",
"ENDP","Endo International plc","8.06","1798213484.6","n/a","Ireland","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/endp",
"ELGX","Endologix, Inc.","6.7","112473114.4","n/a","United States","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/elgx",
"NDRA","ENDRA Life Sciences Inc.","1.42","10540151.64","n/a","United States","2017","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ndra",
"NDRAW","ENDRA Life Sciences Inc.","0.5023","0","n/a","United States","2017","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ndraw",
"EIGI","Endurance International Group Holdings, Inc.","5.11","745858763.09","n/a","United States","2013","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/eigi",
"WATT","Energous Corporation","5.17","156798598.33","n/a","United States","2014","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/watt",
"EFOI","Energy Focus, Inc.","0.5601","6906328.7328","n/a","United States","n/a","Consumer Durables","Building Products","https://www.nasdaq.com/symbol/efoi",
"ERII","Energy Recovery, Inc.","10.47","570391633.02","n/a","United States","2008","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/erii",
"ENG","ENGlobal Corporation","0.78","21379727.46","n/a","United States","n/a","Consumer Services","Military/Government/Technical","https://www.nasdaq.com/symbol/eng",
"ENLV","Enlivex Therapeutics Ltd.","10.6","107205294.2","n/a","Israel","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/enlv",
"ENOB","Enochian Biosciences, Inc.","5.8","224977998","n/a","United States","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/enob",
"ENPH","Enphase Energy, Inc.","14.02","1545378726.56","n/a","United States","2012","Technology","Semiconductors","https://www.nasdaq.com/symbol/enph",
"ESGR","Enstar Group Limited","177.94","3197880561.26","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/esgr",
"ESGRO","Enstar Group Limited","25.95","114180","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/esgro",
"ESGRP","Enstar Group Limited","26.27","420320","n/a","Bermuda","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/esgrp",