forked from Asoul/tsrtc
-
Notifications
You must be signed in to change notification settings - Fork 0
/
TWTB4U.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 6 in line 1.
282 lines (279 loc) · 15.1 KB
/
TWTB4U.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
104年08月07日當日沖銷交易統計資訊(股/元)
當日沖銷交易總成交股數,當日沖銷交易總成交股數占市場比重%,當日沖銷交易總買進成交金額,當日沖銷交易總買進成交金額占市場比重%,當日沖銷交易總賣出成交金額,當日沖銷交易總賣出成交金額占市場比重%
161935700,3.93,8920590435,11.71,8976147740,11.78
備註：1.當日沖銷交易總成交股數占市場比重% = 當日沖銷交易總成交股數／整體市場成交股數* 1002.當日沖銷交易總買進(賣出)成交金額占市場比重% = 當日沖銷交易總買進(賣出)成交金額／(整體市場買進+賣出成交金額)÷2* 1003.整體市場成交股數（成交金額）包含一般交易、盤後定價交易、零股交易及鉅額交易之成交股數（成交金額）
104年08月07日當日沖銷交易標的及成交量值(股/元)
證券代號,證券名稱,暫停現股賣出後現款買進當沖註記,當日沖銷交易成交股數,當日沖銷交易買進成交金額,當日沖銷交易賣出成交金額
0050 ,台灣50 , ,402000,25985300,26018400
0051 ,中100 , ,7000,175450,176280
0052 ,FB科技 , ,0,0,0
0053 ,寶電子 , ,1000,25890,26020
0054 ,台商50 , ,1000,21280,21290
0055 ,寶金融 , ,2000,31260,31420
0056 ,高股息 , ,58000,1224640,1232900
0057 ,FB摩台 , ,0,0,0
0058 ,FB發達 , ,0,0,0
0059 ,FB金融 , ,0,0,0
0060 ,新台灣 , ,0,0,0
0061 ,寶滬深 , ,1185000,23055910,23089890
006203,寶摩臺 , ,2000,61140,62900
006204,豐臺灣 , ,0,0,0
006205,FB上証 , ,620000,21271200,21236280
006206,元上證 , ,321000,9794000,9780030
006207,FH滬深 , ,426000,10728390,10717100
006208,FB台50 , ,0,0,0
00631L,T50正2 , ,948000,17733120,17819760
00632R,T50反1 , ,446000,9046740,9036910
00633L,上証2X , ,13590000,509348740,511443150
00634R,上証反 , ,2587000,28099390,27938890
00635U,元黃金 , ,0,0,0
00636 ,CFA50 , ,501000,9291700,9347620
00637L,滬深2X , ,21845000,293594560,294401750
00638R,滬深反 , ,576000,11659560,11566490
00639 ,深100 , ,116000,1401020,1408700
0080 ,恒中國 , ,0,0,0
0081 ,恒香港 , ,0,0,0
008201,上證50 , ,1700,153135,153800
1101 ,台泥 , ,349000,11518600,11779000
1102 ,亞泥 , ,49000,1715500,1727300
1216 ,統一 , Y ,261000,13868800,13833100
1227 ,佳格 , ,97000,8983200,8999800
1262 ,F-綠悅 , ,5000,625000,631500
1301 ,台塑 , ,22000,1571300,1568100
1303 ,南亞 , ,64000,4126600,4122000
1307 ,三芳 , ,13000,440850,447200
1312 ,國喬 , ,56000,883450,885950
1314 ,中石化 , ,232000,1889770,1910470
1319 ,東陽 , Y ,236000,7808050,7906150
1326 ,台化 , ,40000,2898200,2900100
1338 ,F-廣華 , ,18000,1518600,1529400
1402 ,遠東新 , ,22000,666200,663600
1434 ,福懋 , ,15000,434450,434300
1440 ,南紡 , ,18000,248000,249900
1444 ,力麗 , ,4000,33590,33950
1455 ,集盛 , ,184000,1895100,1912050
1460 ,宏遠 , ,51000,730500,726200
1476 ,儒鴻 , ,517000,225299500,225686500
1477 ,聚陽 , ,289000,68773500,69086500
1504 ,東元 , ,137000,3276000,3302950
1507 ,永大 , ,9000,425150,426800
1536 ,和大 , ,1665000,140208800,139917100
1537 ,廣隆 , ,66000,8156500,8167500
1558 ,伸興 , ,3000,470500,474000
1582 ,信錦 , ,8000,337600,338550
1589 ,F-永冠 , ,500000,95718000,96307000
1590 ,F-亞德 , ,32000,4498000,4578000
1605 ,華新 , ,116000,821540,826470
1702 ,南僑 , ,292000,21612100,21644200
1704 ,榮化 , ,96000,1747550,1738850
1707 ,葡萄王 , ,936000,168947500,170121500
1710 ,東聯 , ,3000,61150,61500
1717 ,長興 , ,2000,62000,61900
1718 ,中纖 , ,5000,40410,40740
1722 ,台肥 , ,54000,2445100,2488800
1723 ,中碳 , ,27000,2955500,2990500
1729 ,必翔 , ,28000,1628200,1620500
1789 ,神隆 , Y ,180000,5903500,5978300
1802 ,台玻 , ,8000,113950,114500
1907 ,永豐餘 , ,5000,50750,51250
2002 ,中鋼 , ,67000,1465500,1464650
2006 ,東鋼 , ,0,0,0
2015 ,豐興 , ,1000,36350,36650
2049 ,上銀 , Y ,472000,76728500,77948000
2059 ,川湖 , ,115000,44606500,45330000
2062 ,橋椿 , ,18000,653750,664500
2101 ,南港 , ,67000,1866000,1887600
2103 ,台橡 , ,64000,1470750,1461250
2105 ,正新 , ,32000,1856400,1858600
2106 ,建大 , ,26000,1243700,1253300
2108 ,南帝 , ,218000,5114150,5184550
2201 ,裕隆 , ,4000,121700,121000
2204 ,中華 , ,28000,615950,616100
2206 ,三陽 , ,171000,3757650,3795750
2207 ,和泰車 , ,20000,8702000,8717000
2227 ,裕日車 , ,5000,1477500,1482000
2228 ,劍麟 , ,28000,3760500,3784500
2231 ,為升 , ,61000,20328000,20313000
2301 ,光寶科 , Y ,467000,15479850,15601800
2303 ,聯電 , ,747000,8314800,8363050
2308 ,台達電 , ,154000,23721500,23947500
2311 ,日月光 , Y ,1327000,45213450,45795450
2312 ,金寶 , ,104000,1023620,1048180
2313 ,華通 , ,5424000,114517700,115283250
2316 ,楠梓電 , ,1615000,38810700,39769800
2317 ,鴻海 , ,1083000,95548400,95878300
2324 ,仁寶 , Y ,1233000,22744900,22970850
2325 ,矽品 , ,986000,32866000,32947500
2327 ,國巨 , ,47000,2118750,2163650
2329 ,華泰 , ,64000,704350,714650
2330 ,台積電 , ,489000,64709500,64962500
2331 ,精英 , ,123000,2344900,2322350
2337 ,旺宏 , ,221000,1039640,1041030
2344 ,華邦電 , ,1115000,7605410,7663900
2347 ,聯強 , ,13000,486850,486050
2352 ,佳世達 , ,393000,3472730,3489900
2353 ,宏碁 , ,637000,8100800,8190650
2354 ,鴻準 , ,452000,42922200,42875000
2355 ,敬鵬 , ,122000,4962800,5046350
2356 ,英業達 , ,842000,13608550,13768150
2357 ,華碩 , Y ,37000,9948000,10033000
2360 ,致茂 , ,55000,3233400,3210100
2362 ,藍天 , ,22000,675700,678550
2376 ,技嘉 , ,24000,591950,600350
2377 ,微星 , Y ,26000,725300,727250
2379 ,瑞昱 , ,189000,10826900,10898400
2382 ,廣達 , ,61000,3594400,3579100
2383 ,台光電 , ,1709000,120340100,120795300
2385 ,群光 , Y ,14000,1127900,1145000
2392 ,正崴 , Y ,142000,6260400,6362850
2393 ,億光 , ,235000,9974800,9977450
2395 ,研華 , ,227000,46901000,47621500
2401 ,凌陽 , ,375000,4850900,4889050
2402 ,毅嘉 , ,432000,7900200,7865000
2408 ,南亞科 , ,378000,12456700,12528900
2409 ,友達 , ,4087000,39771780,39964020
2412 ,中華電 , ,54000,5291400,5288300
2439 ,美律 , ,713000,28234750,28236550
2448 ,晶電 , ,1779000,49513300,49647550
2449 ,京元電 , ,200000,4054250,4093450
2451 ,創見 , ,53000,4876100,4911300
2454 ,聯發科 , ,1476000,403501500,406767000
2455 ,全新 , ,2276000,88704850,88972550
2456 ,奇力新 , ,970000,46478150,46940700
2458 ,義隆 , ,222000,6704900,6739150
2474 ,可成 , ,1089000,374636500,376321000
2485 ,兆赫 , ,732000,26003500,26053300
2492 ,華新科 , ,702000,8050250,8251300
2498 ,宏達電 , Y ,0,0,0
2501 ,國建 , ,0,0,0
2515 ,中工 , ,273000,2391890,2398380
2520 ,冠德 , Y ,124000,2241350,2249950
2534 ,宏盛 , ,7000,104050,105000
2542 ,興富發 , ,4000,256100,258000
2548 ,華固 , ,15000,835000,836500
2603 ,長榮 , ,166000,2641850,2643200
2606 ,裕民 , ,13000,517700,517950
2609 ,陽明 , ,207000,2259550,2263050
2610 ,華航 , ,397000,5687700,5696750
2615 ,萬海 , ,227000,6065900,6045500
2618 ,長榮航 , ,691000,15731800,15699650
2634 ,漢翔 , ,585000,19870650,20081400
2707 ,晶華 , ,49000,11103000,11138000
2723 ,F-美食 , ,2000,279000,278000
2727 ,王品 , ,6000,1473000,1463000
2731 ,雄獅 , ,97000,14607000,14549000
2801 ,彰銀 , Y ,5000,88500,88750
2809 ,京城銀 , ,54000,1327550,1323150
2812 ,台中銀 , ,10000,105000,105500
2823 ,中壽 , ,452000,12670500,12598950
2833 ,台壽保 , ,2000,66050,66000
2834 ,臺企銀 , ,44000,403310,403400
2845 ,遠東銀 , ,3000,32500,32550
2855 ,統一證 , ,1000,13400,13450
2880 ,華南金 , ,76000,1352300,1358850
2881 ,富邦金 , ,778000,44679100,44689700
2882 ,國泰金 , ,837000,41992700,42000450
2883 ,開發金 , ,741000,7435100,7475100
2884 ,玉山金 , ,306000,6118550,6125900
2885 ,元大金 , ,488000,7116950,7147200
2886 ,兆豐金 , ,122000,3304250,3287100
2887 ,台新金 , ,45000,557300,558050
2888 ,新光金 , ,275000,2500300,2497810
2890 ,永豐金 , Y ,241000,3229500,3231800
2891 ,中信金 , Y ,610000,12989850,12999000
2892 ,第一金 , ,354000,5838900,5853050
2903 ,遠百 , Y ,12000,198200,198750
2912 ,統一超 , ,24000,5447500,5468000
2913 ,農林 , ,12000,162700,163800
2915 ,潤泰全 , ,849000,55814500,56610500
3005 ,神基 , ,192000,3916300,3924400
3006 ,晶豪科 , ,54000,1529650,1549800
3008 ,大立光 , ,527000,1488800000,1508150000
3017 ,奇鋐 , ,492000,10549700,10699050
3019 ,亞光 , ,97000,2309950,2337350
3022 ,威強電 , ,120000,4813950,4859950
3023 ,信邦 , ,211000,10091400,10134850
3030 ,德律 , ,104000,5271700,5304850
3034 ,聯詠 , ,813000,89245000,89507000
3035 ,智原 , ,403000,12268650,12304250
3036 ,文曄 , ,6000,218850,217700
3037 ,欣興 , ,791000,11299350,11268500
3042 ,晶技 , ,7000,235850,237350
3044 ,健鼎 , ,37000,1781850,1787750
3045 ,台灣大 , ,35000,3613500,3638000
3060 ,銘異 , Y ,156000,9824800,9929900
3189 ,景碩 , Y ,66000,3988700,4015600
3231 ,緯創 , Y ,2831000,47402150,47708000
3376 ,新日興 , ,24000,1994500,2013500
3380 ,明泰 , ,21000,323500,322900
3443 ,創意 , ,8000,553200,558400
3450 ,聯鈞 , ,316000,34957000,35176500
3474 ,華亞科 , ,16115000,292058500,292578450
3481 ,群創 , ,8634000,89501750,89598350
3533 ,嘉澤 , ,125000,11150600,11271600
3545 ,敦泰 , ,361000,8130700,8223850
3576 ,新日光 , ,2117000,42747900,43014900
3607 ,谷崧 , ,26000,1390100,1400000
3665 ,F-貿聯 , ,920000,114938000,115948500
3673 ,F-TPK , ,7190000,787650500,789741500
3682 ,亞太電 , ,177000,1781650,1787700
3698 ,隆達 , ,208000,3230600,3219000
3702 ,大聯大 , Y ,18000,571700,570600
3706 ,神達 , ,315000,7870850,7939800
4137 ,F-麗豐 , ,311000,71338500,71618000
4426 ,利勤 , ,1417000,146166000,146977700
4733 ,上緯 , ,1011000,196987500,198454000
4904 ,遠傳 , ,96000,7054500,7054800
4915 ,致伸 , ,311000,10476900,10587700
4938 ,和碩 , ,803000,65440300,65959100
4958 ,F-臻鼎 , ,302000,27718600,27833300
4960 ,奇美材 , ,43000,881250,886500
5264 ,F-鎧勝 , ,258000,38957500,38958000
5269 ,祥碩 , ,596000,79831500,80647500
5388 ,中磊 , ,1054000,72503900,72420100
5522 ,遠雄 , ,18000,536650,541200
5871 ,F-中租 , ,72000,4582800,4605300
5880 ,合庫金 , ,112000,1780600,1780300
6005 ,群益證 , ,8000,76060,76520
6116 ,彩晶 , ,4636000,15636460,15651940
6120 ,達運 , ,148000,1622600,1657400
6153 ,嘉聯益 , ,278000,6246500,6270800
6166 ,凌華 , ,245000,19295200,19411200
6176 ,瑞儀 , ,928000,70934200,71156400
6206 ,飛捷 , ,16000,1720000,1730500
6214 ,精誠 , ,214000,11289200,11343900
6239 ,力成 , ,423000,24324700,24237000
6257 ,矽格 , ,49000,1089400,1104150
6269 ,台郡 , ,3447000,326203100,328114900
6271 ,同欣電 , ,56000,3549200,3567200
6282 ,康舒 , ,227000,4016750,4076050
6285 ,啟碁 , Y ,262000,19188100,19570200
6286 ,立錡 , ,32000,4946000,4979500
6409 ,旭隼 , ,15000,5769500,5808500
6414 ,樺漢 , ,641000,183734000,185585500
6415 ,F-矽力 , ,17000,4853000,4916000
6451 ,F-訊芯 , ,62000,6647000,6728500
6452 ,F-康友 , ,3000,483500,484500
6504 ,南六 , ,12000,1900000,1924000
6505 ,台塑化 , ,38000,2802200,2802400
6605 ,帝寶 , ,5000,463900,469800
8016 ,矽創 , ,717000,54057700,54524100
8039 ,台虹 , ,187000,6619800,6692950
8046 ,南電 , ,65000,1832650,1845400
8114 ,振樺電 , ,3000,428000,428000
8150 ,南茂 , ,222000,6371850,6428850
8213 ,志超 , ,68000,2068450,2081650
8341 ,日友 , ,53000,4406900,4412400
8422 ,可寧衛 , ,14000,2176500,2184000
8454 ,富邦媒 , ,8000,1784500,1789000
9904 ,寶成 , ,494000,21797700,21795400
9907 ,統一實 , ,36000,567250,568250
9910 ,豐泰 , ,320000,53718500,53950500
9914 ,美利達 , Y ,16000,3137500,3128500
9917 ,中保 , ,0,0,0
9921 ,巨大 , ,17000,4548000,4540500
9933 ,中鼎 , ,1000,46900,47050
9938 ,百和 , ,729000,53188800,53205200
9939 ,宏全 , ,75000,3607600,3614050
9943 ,好樂迪 , ,118000,7614400,7673000
9945 ,潤泰新 , ,222000,8585750,8648750