-
Notifications
You must be signed in to change notification settings - Fork 1
/
df_stock_esg.csv
We can't make this file beautiful and searchable because it's too large.
7951 lines (7951 loc) · 629 KB
/
df_stock_esg.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
adj_stock,company,date,month_year,stock,symbol,rating,log_perf_adj
27.35,Apple Inc.,2015-11-30,2015-11,29.76,AAPL,,
26.0,Apple Inc.,2015-12-07,2015-12,28.30,AAPL,,-0.050619990846508145
24.36,Apple Inc.,2015-12-14,2015-12,26.51,AAPL,,-0.06515409517978599
24.82,Apple Inc.,2015-12-21,2015-12,27.01,AAPL,,0.018707336934765006
24.18,Apple Inc.,2015-12-28,2015-12,26.32,AAPL,,-0.026123934589814546
22.28,Apple Inc.,2016-01-04,2016-01,24.24,AAPL,,-0.08183643012756336
22.31,Apple Inc.,2016-01-11,2016-01,24.28,AAPL,,0.0013455933853578905
23.3,Apple Inc.,2016-01-18,2016-01,25.35,AAPL,,0.043418352127213566
22.36,Apple Inc.,2016-01-25,2016-01,24.33,AAPL,,-0.04117971228475614
21.6,Apple Inc.,2016-02-01,2016-02,23.50,AAPL,,-0.034580333596779145
21.71,Apple Inc.,2016-02-08,2016-02,23.50,AAPL,,0.005079669200080961
22.18,Apple Inc.,2016-02-15,2016-02,24.01,AAPL,,0.021417998032020602
22.38,Apple Inc.,2016-02-22,2016-02,24.23,AAPL,,0.008976720961558105
23.79,Apple Inc.,2016-02-29,2016-02,25.75,AAPL,,0.06109762143108721
23.62,Apple Inc.,2016-03-07,2016-03,25.57,AAPL,,-0.007171513545650043
24.47,Apple Inc.,2016-03-13,2016-03,26.48,AAPL,,0.03535406668536378
24.41,Apple Inc.,2016-03-20,2016-03,26.42,AAPL,,-0.002454993049711529
25.41,Apple Inc.,2016-03-27,2016-03,27.50,AAPL,,0.040149912927204046
25.1,Apple Inc.,2016-04-03,2016-04,27.17,AAPL,,-0.012274951194334083
25.37,Apple Inc.,2016-04-10,2016-04,27.46,AAPL,,0.010699527473452264
24.41,Apple Inc.,2016-04-17,2016-04,26.42,AAPL,,-0.03857448920632223
21.65,Apple Inc.,2016-04-24,2016-04,23.43,AAPL,,-0.11998742995636968
21.42,Apple Inc.,2016-05-01,2016-05,23.18,AAPL,,-0.010680389428896042
21.04,Apple Inc.,2016-05-08,2016-05,22.63,AAPL,,-0.017899677150093662
22.13,Apple Inc.,2016-05-15,2016-05,23.81,AAPL,,0.05050876619344935
23.32,Apple Inc.,2016-05-22,2016-05,25.09,AAPL,,0.05237720741933316
22.76,Apple Inc.,2016-05-29,2016-05,24.48,AAPL,,-0.024306752224161343
22.97,Apple Inc.,2016-06-05,2016-06,24.71,AAPL,,0.00918440744287663
22.15,Apple Inc.,2016-06-12,2016-06,23.83,AAPL,,-0.03635152020986254
21.71,Apple Inc.,2016-06-19,2016-06,23.35,AAPL,,-0.020064512600943996
22.28,Apple Inc.,2016-06-26,2016-06,23.97,AAPL,,0.02591643116888287
22.47,Apple Inc.,2016-07-03,2016-07,24.17,AAPL,,0.008491671138154633
22.96,Apple Inc.,2016-07-10,2016-07,24.69,AAPL,,0.021572485254127916
22.93,Apple Inc.,2016-07-17,2016-07,24.67,AAPL,,-0.001307474581552892
24.22,Apple Inc.,2016-07-24,2016-07,26.05,AAPL,,0.05473264125513344
24.98,Apple Inc.,2016-07-31,2016-07,26.87,AAPL,,0.0308967665724853
25.28,Apple Inc.,2016-08-07,2016-08,27.05,AAPL,A,0.011938064581225039
25.55,Apple Inc.,2016-08-14,2016-08,27.34,AAPL,A,0.010623747371056869
24.99,Apple Inc.,2016-08-21,2016-08,26.74,AAPL,A,-0.02216157180285272
25.17,Apple Inc.,2016-08-28,2016-08,26.93,AAPL,A,0.007177064300363689
24.1,Apple Inc.,2016-09-04,2016-09,25.78,AAPL,A,-0.0434409686506152
26.85,Apple Inc.,2016-09-11,2016-09,28.73,AAPL,A,0.10805398045826431
26.33,Apple Inc.,2016-09-18,2016-09,28.18,AAPL,A,-0.019556847446655645
26.41,Apple Inc.,2016-09-25,2016-09,28.26,AAPL,A,0.003033752800822853
26.65,Apple Inc.,2016-10-02,2016-10,28.51,AAPL,A,0.00904642430281255
27.48,Apple Inc.,2016-10-09,2016-10,29.41,AAPL,A,0.030669316742295116
27.24,Apple Inc.,2016-10-16,2016-10,29.15,AAPL,A,-0.008771986072837024
26.57,Apple Inc.,2016-10-23,2016-10,28.43,AAPL,A,-0.024903721509589527
25.43,Apple Inc.,2016-10-30,2016-10,27.21,AAPL,A,-0.04385318033769359
25.46,Apple Inc.,2016-11-07,2016-11,27.11,AAPL,A,0.0011790136952321006
25.85,Apple Inc.,2016-11-14,2016-11,27.51,AAPL,A,0.015202007825177777
26.25,Apple Inc.,2016-11-21,2016-11,27.95,AAPL,A,0.015355388083194477
25.81,Apple Inc.,2016-11-28,2016-11,27.48,AAPL,A,-0.016903975307110297
26.76,Apple Inc.,2016-12-05,2016-12,28.49,AAPL,A,0.03614622152950542
27.24,Apple Inc.,2016-12-12,2016-12,28.99,AAPL,A,0.01777824602128364
27.36,Apple Inc.,2016-12-19,2016-12,29.13,AAPL,A,0.00439561147303813
27.2,Apple Inc.,2016-12-26,2016-12,28.95,AAPL,A,-0.005865119452398204
27.69,Apple Inc.,2017-01-02,2017-01,29.48,AAPL,A,0.01785436388091899
27.96,Apple Inc.,2017-01-09,2017-01,29.76,AAPL,A,0.009703580182739202
28.18,Apple Inc.,2017-01-16,2017-01,30.00,AAPL,A,0.007837589104924714
28.64,Apple Inc.,2017-01-23,2017-01,30.49,AAPL,A,0.0161918356219104
30.31,Apple Inc.,2017-01-30,2017-01,32.27,AAPL,A,0.05667334897726706
31.03,Apple Inc.,2017-02-06,2017-02,33.03,AAPL,A,0.023476787390577236
32.01,Apple Inc.,2017-02-13,2017-02,33.93,AAPL,A,0.031093875521482683
32.23,Apple Inc.,2017-02-20,2017-02,34.17,AAPL,A,0.006849341845574841
32.97,Apple Inc.,2017-02-27,2017-02,34.94,AAPL,A,0.022700361256293267
32.82,Apple Inc.,2017-03-06,2017-03,34.78,AAPL,A,-0.004559971421695064
33.02,Apple Inc.,2017-03-12,2017-03,35.00,AAPL,A,0.0060753528300372395
33.17,Apple Inc.,2017-03-19,2017-03,35.16,AAPL,A,0.004532414466979162
33.88,Apple Inc.,2017-03-26,2017-03,35.92,AAPL,A,0.02117901682489265
33.81,Apple Inc.,2017-04-02,2017-04,35.83,AAPL,A,-0.0020682530640590002
33.27,Apple Inc.,2017-04-09,2017-04,35.26,AAPL,A,-0.0161005266894092
33.56,Apple Inc.,2017-04-16,2017-04,35.57,AAPL,A,0.008678791568619726
33.88,Apple Inc.,2017-04-23,2017-04,35.91,AAPL,A,0.009489988184848475
35.13,Apple Inc.,2017-04-30,2017-04,37.24,AAPL,A,0.03623059649388205
36.82,Apple Inc.,2017-05-07,2017-05,39.03,AAPL,A,0.04698570952719594
36.25,Apple Inc.,2017-05-14,2017-05,38.26,AAPL,A,-0.015601794504247923
36.38,Apple Inc.,2017-05-21,2017-05,38.40,AAPL,A,0.0035797917892925746
36.82,Apple Inc.,2017-05-28,2017-05,38.86,AAPL,A,0.012022002714955349
35.28,Apple Inc.,2017-06-04,2017-06,37.24,AAPL,A,-0.04272494466634136
33.7,Apple Inc.,2017-06-11,2017-06,35.57,AAPL,A,-0.0458183937802743
34.64,Apple Inc.,2017-06-18,2017-06,36.57,AAPL,A,0.027511246335918393
34.11,Apple Inc.,2017-06-25,2017-06,36.01,AAPL,A,-0.015418487263680003
34.15,Apple Inc.,2017-07-02,2017-07,36.04,AAPL,A,0.0011719895862443153
35.3,Apple Inc.,2017-07-09,2017-07,37.26,AAPL,A,0.03312037792245226
35.59,Apple Inc.,2017-07-16,2017-07,37.57,AAPL,A,0.00818173558285018
35.41,Apple Inc.,2017-07-23,2017-07,37.38,AAPL,A,-0.005070433398289165
37.04,Apple Inc.,2017-07-30,2017-07,39.10,AAPL,A,0.045004143654166384
37.3,Apple Inc.,2017-08-06,2017-08,39.37,AAPL,A,0.0069949168717911014
37.45,Apple Inc.,2017-08-13,2017-08,39.38,AAPL,A,0.004013383313458796
38.01,Apple Inc.,2017-08-20,2017-08,39.97,AAPL,A,0.014842573037928908
39.01,Apple Inc.,2017-08-27,2017-08,41.01,AAPL,A,0.025968740517407607
37.72,Apple Inc.,2017-09-03,2017-09,39.66,AAPL,A,-0.033627565753308275
38.01,Apple Inc.,2017-09-10,2017-09,39.97,AAPL,A,0.007658825235900668
36.11,Apple Inc.,2017-09-17,2017-09,37.97,AAPL,A,-0.051279447711790827
36.65,Apple Inc.,2017-09-24,2017-09,38.53,AAPL,A,0.014843593043293968
36.93,Apple Inc.,2017-10-01,2017-10,38.83,AAPL,A,0.007610800531811179
37.33,Apple Inc.,2017-10-08,2017-10,39.25,AAPL,A,0.010773064062020943
37.15,Apple Inc.,2017-10-15,2017-10,39.06,AAPL,A,-0.004833521762724224
38.77,Apple Inc.,2017-10-22,2017-10,40.76,AAPL,A,0.0426829805190696
41.02,Apple Inc.,2017-10-29,2017-10,43.13,AAPL,A,0.056413000961396786
41.53,Apple Inc.,2017-11-06,2017-11,43.67,AAPL,A,0.012356304998427436
40.6,Apple Inc.,2017-11-13,2017-11,42.54,AAPL,A,-0.022647991034975057
41.75,Apple Inc.,2017-11-20,2017-11,43.74,AAPL,A,0.027931384689177552
40.82,Apple Inc.,2017-11-27,2017-11,42.76,AAPL,A,-0.022527293915165725
40.42,Apple Inc.,2017-12-04,2017-12,42.34,AAPL,A,-0.009847445406224065
41.51,Apple Inc.,2017-12-11,2017-12,43.49,AAPL,A,0.02660965008947258
41.76,Apple Inc.,2017-12-18,2017-12,43.75,AAPL,A,0.006004581509435614
40.38,Apple Inc.,2017-12-25,2017-12,42.31,AAPL,A,-0.0336043306896916
41.76,Apple Inc.,2018-01-01,2018-01,43.75,AAPL,A,0.0336043306896916
42.26,Apple Inc.,2018-01-08,2018-01,44.27,AAPL,A,0.011902068613527383
42.59,Apple Inc.,2018-01-15,2018-01,44.62,AAPL,A,0.007778471747211579
40.93,Apple Inc.,2018-01-22,2018-01,42.88,AAPL,A,-0.039756193430810605
38.3,Apple Inc.,2018-01-29,2018-01,40.13,AAPL,A,-0.0664133943177112
37.32,Apple Inc.,2018-02-05,2018-02,39.10,AAPL,A,-0.025920520207457276
41.31,Apple Inc.,2018-02-12,2018-02,43.11,AAPL,A,0.10157522542953012
42.05,Apple Inc.,2018-02-19,2018-02,43.88,AAPL,A,0.017754785010283936
42.22,Apple Inc.,2018-02-26,2018-02,44.05,AAPL,A,0.0040346560012176624
43.12,Apple Inc.,2018-03-05,2018-03,44.99,AAPL,A,0.021092884180566873
42.65,Apple Inc.,2018-03-11,2018-03,44.51,AAPL,A,-0.010959652663053543
39.52,Apple Inc.,2018-03-18,2018-03,41.24,AAPL,A,-0.07622040105802075
40.2,Apple Inc.,2018-03-25,2018-03,41.94,AAPL,A,0.017060122745308437
40.34,Apple Inc.,2018-04-01,2018-04,42.10,AAPL,A,0.003476536901090288
41.86,Apple Inc.,2018-04-08,2018-04,43.68,AAPL,A,0.036987184491787506
39.71,Apple Inc.,2018-04-15,2018-04,41.43,AAPL,A,-0.05272767187469318
38.89,Apple Inc.,2018-04-22,2018-04,40.58,AAPL,A,-0.020865896975504228
44.05,Apple Inc.,2018-04-29,2018-04,45.96,AAPL,A,0.12458820421453254
45.19,Apple Inc.,2018-05-06,2018-05,47.15,AAPL,A,0.0255504710409995
44.81,Apple Inc.,2018-05-13,2018-05,46.58,AAPL,A,-0.0084444946251363
45.36,Apple Inc.,2018-05-20,2018-05,47.15,AAPL,A,0.012199330621444737
45.76,Apple Inc.,2018-05-27,2018-05,47.56,AAPL,A,0.008779687652046064
46.11,Apple Inc.,2018-06-03,2018-06,47.92,AAPL,A,0.007619499147071718
45.42,Apple Inc.,2018-06-10,2018-06,47.21,AAPL,A,-0.015077309541201789
44.48,Apple Inc.,2018-06-17,2018-06,46.23,AAPL,A,-0.020912886735085845
44.52,Apple Inc.,2018-06-24,2018-06,46.28,AAPL,A,0.0008988764650172953
45.21,Apple Inc.,2018-07-01,2018-07,46.99,AAPL,A,0.015379774899169973
46.02,Apple Inc.,2018-07-08,2018-07,47.83,AAPL,A,0.017757783300706098
46.05,Apple Inc.,2018-07-15,2018-07,47.86,AAPL,A,0.0006516780940959421
45.93,Apple Inc.,2018-07-22,2018-07,47.74,AAPL,A,-0.0026092643636137502
50.03,Apple Inc.,2018-07-29,2018-07,52.00,AAPL,A,0.08550432716241163
49.92,Apple Inc.,2018-08-05,2018-08,51.88,AAPL,A,-0.0022011014389415884
52.52,Apple Inc.,2018-08-12,2018-08,54.40,AAPL,A,0.05077232537342313
52.17,Apple Inc.,2018-08-19,2018-08,54.04,AAPL,A,-0.0066864324002939846
54.94,Apple Inc.,2018-08-26,2018-08,56.91,AAPL,A,0.05173406363282673
53.41,Apple Inc.,2018-09-02,2018-09,55.33,AAPL,A,-0.028243686315449157
54.03,Apple Inc.,2018-09-09,2018-09,55.96,AAPL,A,0.011541453504295252
52.54,Apple Inc.,2018-09-16,2018-09,54.42,AAPL,A,-0.027964663598580408
54.49,Apple Inc.,2018-09-23,2018-09,56.44,AAPL,A,0.036442414337613194
54.14,Apple Inc.,2018-09-30,2018-09,56.07,AAPL,A,-0.006443914408851725
53.61,Apple Inc.,2018-10-07,2018-10,55.53,AAPL,A,-0.009837666346709018
52.93,Apple Inc.,2018-10-14,2018-10,54.83,AAPL,A,-0.012765331969549987
52.21,Apple Inc.,2018-10-21,2018-10,54.08,AAPL,A,-0.013696238447435505
50.08,Apple Inc.,2018-10-28,2018-10,51.87,AAPL,A,-0.041652320630617634
49.35,Apple Inc.,2018-11-05,2018-11,51.12,AAPL,A,-0.014683960912352578
46.87,Apple Inc.,2018-11-12,2018-11,48.38,AAPL,A,-0.05155995394487567
41.73,Apple Inc.,2018-11-19,2018-11,43.07,AAPL,A,-0.11615751733115376
43.25,Apple Inc.,2018-11-26,2018-11,44.65,AAPL,A,0.035776938774427336
40.81,Apple Inc.,2018-12-03,2018-12,42.12,AAPL,A,-0.05807008396017421
40.08,Apple Inc.,2018-12-10,2018-12,41.37,AAPL,A,-0.018049692641104897
36.51,Apple Inc.,2018-12-17,2018-12,37.68,AAPL,A,-0.09329126110906394
37.84,Apple Inc.,2018-12-24,2018-12,39.06,AAPL,A,0.035780548516131994
35.91,Apple Inc.,2018-12-31,2018-12,37.06,AAPL,A,-0.05235093594568596
36.89,Apple Inc.,2019-01-07,2019-01,38.07,AAPL,A,0.026924703370592606
37.98,Apple Inc.,2019-01-14,2019-01,39.21,AAPL,A,0.02911919377555572
38.21,Apple Inc.,2019-01-21,2019-01,39.44,AAPL,A,0.006037556074668604
40.33,Apple Inc.,2019-01-28,2019-01,41.63,AAPL,A,0.053998347426468474
41.27,Apple Inc.,2019-02-04,2019-02,42.60,AAPL,A,0.023040234879213806
41.45,Apple Inc.,2019-02-11,2019-02,42.60,AAPL,A,0.004352037816813148
42.07,Apple Inc.,2019-02-18,2019-02,43.24,AAPL,A,0.014847016021125814
42.56,Apple Inc.,2019-02-25,2019-02,43.74,AAPL,A,0.011579947430959248
42.06,Apple Inc.,2019-03-04,2019-03,43.23,AAPL,A,-0.011817674758835217
45.27,Apple Inc.,2019-03-10,2019-03,46.53,AAPL,A,0.07354739117331377
46.47,Apple Inc.,2019-03-17,2019-03,47.76,AAPL,A,0.026162381649019295
46.2,Apple Inc.,2019-03-24,2019-03,47.49,AAPL,A,-0.005827145009193568
47.92,Apple Inc.,2019-03-31,2019-03,49.25,AAPL,A,0.03655315571950091
48.37,Apple Inc.,2019-04-07,2019-04,49.72,AAPL,A,0.009346833027697787
49.59,Apple Inc.,2019-04-14,2019-04,50.97,AAPL,A,0.024909413666150737
49.7,Apple Inc.,2019-04-21,2019-04,51.08,AAPL,A,0.002215732601540399
51.51,Apple Inc.,2019-04-28,2019-04,52.94,AAPL,A,0.03577103047491059
47.96,Apple Inc.,2019-05-05,2019-05,49.29,AAPL,A,-0.07140863341818005
46.15,Apple Inc.,2019-05-12,2019-05,47.25,AAPL,A,-0.038470369210452215
43.7,Apple Inc.,2019-05-19,2019-05,44.74,AAPL,A,-0.05454885884731686
42.75,Apple Inc.,2019-05-26,2019-05,43.77,AAPL,A,-0.02197890671877545
46.43,Apple Inc.,2019-06-02,2019-06,47.54,AAPL,A,0.08257660664906119
47.06,Apple Inc.,2019-06-09,2019-06,48.19,AAPL,A,0.013477581267386185
48.54,Apple Inc.,2019-06-16,2019-06,49.69,AAPL,A,0.03096481699923892
48.33,Apple Inc.,2019-06-23,2019-06,49.48,AAPL,A,-0.004335714441462635
49.87,Apple Inc.,2019-06-30,2019-06,51.06,AAPL,A,0.03136713370103861
49.64,Apple Inc.,2019-07-07,2019-07,50.83,AAPL,A,-0.0046226592216247475
49.47,Apple Inc.,2019-07-14,2019-07,50.65,AAPL,A,-0.0034305350967893666
50.73,Apple Inc.,2019-07-21,2019-07,51.94,AAPL,A,0.025151026338981364
49.82,Apple Inc.,2019-07-28,2019-07,51.01,AAPL,A,-0.018100941744564114
49.08,Apple Inc.,2019-08-04,2019-08,50.25,AAPL,A,-0.014964889991323727
50.62,Apple Inc.,2019-08-11,2019-08,51.63,AAPL,A,0.030895135274267016
49.67,Apple Inc.,2019-08-18,2019-08,50.66,AAPL,A,-0.01894562599771854
51.16,Apple Inc.,2019-08-25,2019-08,52.19,AAPL,A,0.029556847591382773
52.27,Apple Inc.,2019-09-01,2019-09,53.31,AAPL,A,0.021464616014188476
53.62,Apple Inc.,2019-09-08,2019-09,54.69,AAPL,A,0.02549954008298272
53.37,Apple Inc.,2019-09-15,2019-09,54.43,AAPL,A,-0.0046733424619596065
53.64,Apple Inc.,2019-09-22,2019-09,54.71,AAPL,A,0.0050462680676242044
55.64,Apple Inc.,2019-09-29,2019-09,56.75,AAPL,A,0.0366073086417642
57.9,Apple Inc.,2019-10-06,2019-10,59.05,AAPL,A,0.03981501752370775
57.95,Apple Inc.,2019-10-13,2019-10,59.10,AAPL,A,0.0008631852068115009
60.44,Apple Inc.,2019-10-20,2019-10,61.65,AAPL,A,0.04207056761877759
62.7,Apple Inc.,2019-10-27,2019-10,63.96,AAPL,A,0.03671031023433624
63.76,Apple Inc.,2019-11-04,2019-11,65.04,AAPL,A,0.016764586843084572
65.34,Apple Inc.,2019-11-11,2019-11,66.44,AAPL,A,0.02447837169096445
64.36,Apple Inc.,2019-11-18,2019-11,65.44,AAPL,A,-0.015112084048741536
65.7,Apple Inc.,2019-11-25,2019-11,66.81,AAPL,A,0.020606603366382537
66.55,Apple Inc.,2019-12-02,2019-12,67.68,AAPL,A,0.012854619350555652
67.64,Apple Inc.,2019-12-09,2019-12,68.79,AAPL,A,0.016245979189259074
68.7,Apple Inc.,2019-12-16,2019-12,69.86,AAPL,A,0.015549675197924273
71.25,Apple Inc.,2019-12-23,2019-12,72.45,AAPL,A,0.03644561992045592
73.12,Apple Inc.,2019-12-30,2019-12,74.36,AAPL,A,0.025907107997134915
76.29,Apple Inc.,2020-01-06,2020-01,77.58,AAPL,A,0.04243994095624348
78.36,Apple Inc.,2020-01-13,2020-01,79.68,AAPL,A,0.02677172497420166
78.26,Apple Inc.,2020-01-20,2020-01,79.58,AAPL,A,-0.0012769762940738616
76.09,Apple Inc.,2020-01-27,2020-01,77.38,AAPL,A,-0.02811976659383486
78.68,Apple Inc.,2020-02-03,2020-02,80.01,AAPL,A,0.03347214333242743
80.08,Apple Inc.,2020-02-10,2020-02,81.24,AAPL,A,0.017637141486106067
77.14,Apple Inc.,2020-02-17,2020-02,78.26,AAPL,A,-0.03740418222688291
67.36,Apple Inc.,2020-02-24,2020-02,68.34,AAPL,A,-0.13557058284601098
71.23,Apple Inc.,2020-03-02,2020-03,72.26,AAPL,A,0.05586270805619176
68.5,Apple Inc.,2020-03-08,2020-03,69.49,AAPL,A,-0.039080332722083
56.49,Apple Inc.,2020-03-15,2020-03,57.31,AAPL,A,-0.19277011393100896
61.05,Apple Inc.,2020-03-22,2020-03,61.94,AAPL,A,0.07762956921954256
59.49,Apple Inc.,2020-03-29,2020-03,60.35,AAPL,A,-0.025884969356899212
66.04,Apple Inc.,2020-04-05,2020-04,67.00,AAPL,A,0.1044523878521133
69.69,Apple Inc.,2020-04-12,2020-04,70.70,AAPL,A,0.053796216398500185
69.73,Apple Inc.,2020-04-19,2020-04,70.74,AAPL,A,0.0005738057824915543
71.24,Apple Inc.,2020-04-26,2020-04,72.27,AAPL,A,0.021423817188542138
76.43,Apple Inc.,2020-05-03,2020-05,77.53,AAPL,A,0.07032083083333163
76.66,Apple Inc.,2020-05-10,2020-05,76.93,AAPL,A,0.003004770697615733
79.44,Apple Inc.,2020-05-17,2020-05,79.72,AAPL,A,0.03562195978450866
79.21,Apple Inc.,2020-05-24,2020-05,79.49,AAPL,A,-0.0028994662607289
82.58,Apple Inc.,2020-05-31,2020-05,82.88,AAPL,A,0.041664966981755924
84.4,Apple Inc.,2020-06-07,2020-06,84.70,AAPL,A,0.021799881143967248
87.12,Apple Inc.,2020-06-14,2020-06,87.43,AAPL,A,0.03171907702279331
88.1,Apple Inc.,2020-06-21,2020-06,88.41,AAPL,A,0.01118605431742914
90.71,Apple Inc.,2020-06-28,2020-06,91.03,AAPL,A,0.02919507168471913
95.58,Apple Inc.,2020-07-05,2020-07,95.92,AAPL,A,0.05229598852315931
95.99,Apple Inc.,2020-07-12,2020-07,96.33,AAPL,A,0.0042804262254332315
92.29,Apple Inc.,2020-07-19,2020-07,92.61,AAPL,A,-0.03930822609796003
105.89,Apple Inc.,2020-07-26,2020-07,106.26,AAPL,A,0.1374650261648771
110.72,Apple Inc.,2020-08-02,2020-08,111.11,AAPL,A,0.044603672426996255
114.71,Apple Inc.,2020-08-09,2020-08,114.91,AAPL,A,0.035402712423817206
124.16,Apple Inc.,2020-08-16,2020-08,124.37,AAPL,A,0.0791638521417326
124.59,Apple Inc.,2020-08-23,2020-08,124.81,AAPL,A,0.0034572898758629123
120.75,Apple Inc.,2020-08-30,2020-08,120.96,AAPL,A,-0.03130605377808937
111.81,Apple Inc.,2020-09-06,2020-09,112.00,AAPL,A,-0.07692129037340578
106.66,Apple Inc.,2020-09-13,2020-09,106.84,AAPL,A,-0.04715479698682046
112.09,Apple Inc.,2020-09-20,2020-09,112.28,AAPL,A,0.04965591486054777
112.83,Apple Inc.,2020-09-27,2020-09,113.02,AAPL,A,0.006580141117351168
116.77,Apple Inc.,2020-10-04,2020-10,116.97,AAPL,A,0.03432392693726882
118.82,Apple Inc.,2020-10-11,2020-10,119.02,AAPL,A,0.017403554839971136
114.84,Apple Inc.,2020-10-18,2020-10,115.04,AAPL,A,-0.034069887674731625
108.67,Apple Inc.,2020-10-25,2020-10,108.86,AAPL,A,-0.05522408817810298
118.49,Apple Inc.,2020-11-02,2020-11,118.69,AAPL,A,0.08651280175388809
119.26,Apple Inc.,2020-11-09,2020-11,119.26,AAPL,A,0.006477414866311371
117.34,Apple Inc.,2020-11-16,2020-11,117.34,AAPL,A,-0.01623028019724604
116.59,Apple Inc.,2020-11-23,2020-11,116.59,AAPL,A,-0.006412196552513905
122.94,Apple Inc.,2020-11-30,2020-11,122.94,AAPL,A,0.05303292453366382
140.37,Amgen Inc.,2015-11-30,2015-11,161.43,AMGN,,
134.91,Amgen Inc.,2015-12-07,2015-12,155.15,AMGN,,-0.039673904095508306
138.08,Amgen Inc.,2015-12-14,2015-12,158.80,AMGN,,0.023225337884391628
142.21,Amgen Inc.,2015-12-21,2015-12,163.55,AMGN,,0.02947161104948748
141.15,Amgen Inc.,2015-12-28,2015-12,162.33,AMGN,,-0.007481683685107043
131.05,Amgen Inc.,2016-01-04,2016-01,150.71,AMGN,,-0.07424422493008276
131.56,Amgen Inc.,2016-01-11,2016-01,151.30,AMGN,,0.0038840915514413155
135.71,Amgen Inc.,2016-01-18,2016-01,156.08,AMGN,,0.031057234772422504
132.8,Amgen Inc.,2016-01-25,2016-01,152.73,AMGN,,-0.021676019050945072
126.12,Amgen Inc.,2016-02-01,2016-02,145.04,AMGN,,-0.05161040236547354
125.84,Amgen Inc.,2016-02-08,2016-02,144.72,AMGN,,-0.0022225759268383882
131.44,Amgen Inc.,2016-02-15,2016-02,150.12,AMGN,,0.04353921497899016
129.23,Amgen Inc.,2016-02-22,2016-02,147.60,AMGN,,-0.016956711191912
127.82,Amgen Inc.,2016-02-29,2016-02,145.98,AMGN,,-0.010970738314964201
126.58,Amgen Inc.,2016-03-07,2016-03,144.57,AMGN,,-0.009748504874976582
127.4,Amgen Inc.,2016-03-13,2016-03,145.51,AMGN,,0.006457223790903299
130.67,Amgen Inc.,2016-03-20,2016-03,149.24,AMGN,,0.025343317862992265
134.98,Amgen Inc.,2016-03-27,2016-03,154.16,AMGN,,0.03245155831420554
136.99,Amgen Inc.,2016-04-03,2016-04,156.46,AMGN,,0.014781311148038156
140.2,Amgen Inc.,2016-04-10,2016-04,160.13,AMGN,,0.023162044137190918
142.88,Amgen Inc.,2016-04-17,2016-04,163.19,AMGN,,0.0189351425276989
138.6,Amgen Inc.,2016-04-24,2016-04,158.30,AMGN,,-0.03041303037238574
134.13,Amgen Inc.,2016-05-01,2016-05,153.19,AMGN,,-0.032782607841803646
133.39,Amgen Inc.,2016-05-08,2016-05,152.35,AMGN,,-0.005532310761046766
132.36,Amgen Inc.,2016-05-15,2016-05,150.18,AMGN,,-0.007751685099540495
138.14,Amgen Inc.,2016-05-22,2016-05,156.74,AMGN,,0.04274218060741486
140.3,Amgen Inc.,2016-05-29,2016-05,159.19,AMGN,,0.015515323447588436
136.41,Amgen Inc.,2016-06-05,2016-06,154.78,AMGN,,-0.0281179306033863
131.86,Amgen Inc.,2016-06-12,2016-06,149.62,AMGN,,-0.033924302819874796
129.07,Amgen Inc.,2016-06-19,2016-06,146.45,AMGN,,-0.021385860838058157
135.97,Amgen Inc.,2016-06-26,2016-06,154.28,AMGN,,0.052079380320498636
141.98,Amgen Inc.,2016-07-03,2016-07,161.10,AMGN,,0.04325192944364531
143.9,Amgen Inc.,2016-07-10,2016-07,163.28,AMGN,,0.013432411282082057
146.01,Amgen Inc.,2016-07-17,2016-07,165.67,AMGN,,0.014556498620150293
151.62,Amgen Inc.,2016-07-24,2016-07,172.03,AMGN,,0.037702278114685406
153.05,Amgen Inc.,2016-07-31,2016-07,173.66,AMGN,,0.009387274763263953
152.49,Amgen Inc.,2016-08-07,2016-08,173.02,AMGN,,-0.0036656452645003057
153.02,Amgen Inc.,2016-08-14,2016-08,173.62,AMGN,,0.003469611676784723
152.44,Amgen Inc.,2016-08-21,2016-08,171.97,AMGN,,-0.0037975557980463037
150.49,Amgen Inc.,2016-08-28,2016-08,169.77,AMGN,,-0.012874439207032573
147.64,Amgen Inc.,2016-09-04,2016-09,166.55,AMGN,,-0.019119758636829687
153.32,Amgen Inc.,2016-09-11,2016-09,172.96,AMGN,,0.03775036235055662
154.95,Amgen Inc.,2016-09-18,2016-09,174.80,AMGN,,0.010575243721403282
147.87,Amgen Inc.,2016-09-25,2016-09,166.81,AMGN,,-0.04676897484836129
148.48,Amgen Inc.,2016-10-02,2016-10,167.50,AMGN,BBB,0.004116759652494473
143.52,Amgen Inc.,2016-10-09,2016-10,161.90,AMGN,BBB,-0.03397587072740471
140.51,Amgen Inc.,2016-10-16,2016-10,158.51,AMGN,BBB,-0.021195737692236705
128.7,Amgen Inc.,2016-10-23,2016-10,145.18,AMGN,BBB,-0.08779454601616798
120.03,Amgen Inc.,2016-10-30,2016-10,135.40,AMGN,BBB,-0.06974240306482749
132.12,Amgen Inc.,2016-11-07,2016-11,149.04,AMGN,BBB,0.09596888898533518
128.74,Amgen Inc.,2016-11-14,2016-11,145.23,AMGN,BBB,-0.02591573389811863
129.79,Amgen Inc.,2016-11-21,2016-11,145.43,AMGN,BBB,0.00812289307519709
128.52,Amgen Inc.,2016-11-28,2016-11,144.01,AMGN,BBB,-0.009833225452009486
128.02,Amgen Inc.,2016-12-05,2016-12,143.45,AMGN,BBB,-0.0038980325338000554
133.3,Amgen Inc.,2016-12-12,2016-12,149.37,AMGN,BBB,0.04041572547080552
131.68,Amgen Inc.,2016-12-19,2016-12,147.55,AMGN,BBB,-0.01222749025590364
130.48,Amgen Inc.,2016-12-26,2016-12,146.21,AMGN,BBB,-0.009154778616001558
139.92,Amgen Inc.,2017-01-02,2017-01,156.78,AMGN,BBB,0.06985087239758858
139.33,Amgen Inc.,2017-01-09,2017-01,156.12,AMGN,BBB,-0.004225610584845718
138.03,Amgen Inc.,2017-01-16,2017-01,154.67,AMGN,BBB,-0.009374167290014057
140.26,Amgen Inc.,2017-01-23,2017-01,157.16,AMGN,BBB,0.016026790273277136
149.51,Amgen Inc.,2017-01-30,2017-01,167.53,AMGN,BBB,0.06386543711707215
149.83,Amgen Inc.,2017-02-06,2017-02,167.89,AMGN,BBB,0.0021380378292166213
154.65,Amgen Inc.,2017-02-13,2017-02,173.29,AMGN,BBB,0.03166318107602617
156.86,Amgen Inc.,2017-02-20,2017-02,174.56,AMGN,BBB,0.01418918865344132
161.93,Amgen Inc.,2017-02-27,2017-02,180.20,AMGN,BBB,0.03181045530085935
163.04,Amgen Inc.,2017-03-06,2017-03,181.44,AMGN,BBB,0.006831426389035222
151.51,Amgen Inc.,2017-03-12,2017-03,168.61,AMGN,BBB,-0.07334394010267076
148.93,Amgen Inc.,2017-03-19,2017-03,165.74,AMGN,BBB,-0.017175232473968016
147.43,Amgen Inc.,2017-03-26,2017-03,164.07,AMGN,BBB,-0.010122910036047372
146.81,Amgen Inc.,2017-04-02,2017-04,163.38,AMGN,BBB,-0.0042142531103595005
145.22,Amgen Inc.,2017-04-09,2017-04,161.61,AMGN,BBB,-0.010889399799268062
144.14,Amgen Inc.,2017-04-16,2017-04,160.41,AMGN,BBB,-0.007464784455805784
146.76,Amgen Inc.,2017-04-23,2017-04,163.32,AMGN,BBB,0.018013549990786082
147.2,Amgen Inc.,2017-04-30,2017-04,163.81,AMGN,BBB,0.002993606807694782
143.97,Amgen Inc.,2017-05-07,2017-05,160.22,AMGN,BBB,-0.0221872617565122
140.64,Amgen Inc.,2017-05-14,2017-05,156.51,AMGN,BBB,-0.02340151060139739
140.3,Amgen Inc.,2017-05-21,2017-05,155.01,AMGN,BBB,-0.002420446828451439
144.05,Amgen Inc.,2017-05-28,2017-05,159.15,AMGN,BBB,0.026377474422122127
148.49,Amgen Inc.,2017-06-04,2017-06,164.06,AMGN,BBB,0.030357154377433027
147.01,Amgen Inc.,2017-06-11,2017-06,162.42,AMGN,BBB,-0.010017004232095061
156.13,Amgen Inc.,2017-06-18,2017-06,172.50,AMGN,BBB,0.06018838187755371
155.88,Amgen Inc.,2017-06-25,2017-06,172.23,AMGN,BBB,-0.0016025130829202539
155.16,Amgen Inc.,2017-07-02,2017-07,171.43,AMGN,BBB,-0.004629637898742267
160.32,Amgen Inc.,2017-07-09,2017-07,177.13,AMGN,BBB,0.03271497532473333
163.11,Amgen Inc.,2017-07-16,2017-07,180.21,AMGN,BBB,0.017253001929439016
157.97,Amgen Inc.,2017-07-23,2017-07,174.54,AMGN,BBB,-0.032019678244933125
157.35,Amgen Inc.,2017-07-30,2017-07,173.85,AMGN,BBB,-0.003932518070589808
153.35,Amgen Inc.,2017-08-06,2017-08,169.43,AMGN,BBB,-0.025749732950155035
151.41,Amgen Inc.,2017-08-13,2017-08,167.29,AMGN,BBB,-0.012731501539979817
154.67,Amgen Inc.,2017-08-20,2017-08,169.74,AMGN,BBB,0.021302426029767396
162.84,Amgen Inc.,2017-08-27,2017-08,178.71,AMGN,BBB,0.05147430858473001
164.6,Amgen Inc.,2017-09-03,2017-09,180.64,AMGN,BBB,0.010750164608190893
170.82,Amgen Inc.,2017-09-10,2017-09,187.47,AMGN,BBB,0.03709208227503158
169.26,Amgen Inc.,2017-09-17,2017-09,185.76,AMGN,BBB,-0.00917437627604123
169.89,Amgen Inc.,2017-09-24,2017-09,186.45,AMGN,BBB,0.0037151745518633206
169.32,Amgen Inc.,2017-10-01,2017-10,185.82,AMGN,BBB,-0.0033607531411004032
166.76,Amgen Inc.,2017-10-08,2017-10,183.01,AMGN,BBB,-0.015234762640126576
166.71,Amgen Inc.,2017-10-15,2017-10,182.96,AMGN,BBB,-0.0002998770526563277
159.71,Amgen Inc.,2017-10-22,2017-10,175.28,AMGN,BBB,-0.04289610529172183
158.04,Amgen Inc.,2017-10-29,2017-10,173.44,AMGN,BBB,-0.010511505125028187
157.04,Amgen Inc.,2017-11-06,2017-11,172.35,AMGN,BBB,-0.006347615574983756
154.9,Amgen Inc.,2017-11-13,2017-11,170.00,AMGN,BBB,-0.013720802545383215
156.07,Amgen Inc.,2017-11-20,2017-11,170.12,AMGN,BBB,0.007524877131639407
162.57,Amgen Inc.,2017-11-27,2017-11,177.20,AMGN,BBB,0.04080405369167028
160.93,Amgen Inc.,2017-12-04,2017-12,175.41,AMGN,BBB,-0.010139190415729082
162.42,Amgen Inc.,2017-12-11,2017-12,177.04,AMGN,BBB,0.009216085023861176
161.85,Amgen Inc.,2017-12-18,2017-12,176.42,AMGN,BBB,-0.003515592482011165
159.54,Amgen Inc.,2017-12-25,2017-12,173.90,AMGN,BBB,-0.014375305889269718
165.73,Amgen Inc.,2018-01-01,2018-01,180.65,AMGN,BBB,0.038065283652469084
169.76,Amgen Inc.,2018-01-08,2018-01,185.04,AMGN,BBB,0.024025716730220026
173.65,Amgen Inc.,2018-01-15,2018-01,189.28,AMGN,BBB,0.02265610432441001
179.82,Amgen Inc.,2018-01-22,2018-01,196.01,AMGN,BBB,0.03491457136654397
171.57,Amgen Inc.,2018-01-29,2018-01,187.01,AMGN,BBB,-0.046965003961291885
159.14,Amgen Inc.,2018-02-05,2018-02,173.46,AMGN,BBB,-0.07520702864594586
168.39,Amgen Inc.,2018-02-12,2018-02,183.55,AMGN,BBB,0.05649839967282855
172.55,Amgen Inc.,2018-02-19,2018-02,186.67,AMGN,BBB,0.024404331921795475
171.08,Amgen Inc.,2018-02-26,2018-02,185.08,AMGN,BBB,-0.008555766185304847
176.65,Amgen Inc.,2018-03-05,2018-03,191.10,AMGN,BBB,0.03203909044644604
174.0,Amgen Inc.,2018-03-11,2018-03,188.24,AMGN,BBB,-0.015115074590625
156.61,Amgen Inc.,2018-03-18,2018-03,169.43,AMGN,BBB,-0.10529666073618671
157.59,Amgen Inc.,2018-03-25,2018-03,170.48,AMGN,BBB,0.00623808515563784
155.42,Amgen Inc.,2018-04-01,2018-04,168.14,AMGN,BBB,-0.013865593852884217
158.51,Amgen Inc.,2018-04-08,2018-04,171.48,AMGN,BBB,0.01968655302870559
158.58,Amgen Inc.,2018-04-15,2018-04,171.56,AMGN,BBB,0.00044151503445100104
164.04,Amgen Inc.,2018-04-22,2018-04,177.46,AMGN,BBB,0.03385110267960556
155.27,Amgen Inc.,2018-04-29,2018-04,167.98,AMGN,BBB,-0.05494476353077982
160.74,Amgen Inc.,2018-05-06,2018-05,173.89,AMGN,BBB,0.03462261579149395
162.96,Amgen Inc.,2018-05-13,2018-05,176.30,AMGN,BBB,0.01371661913397837
166.03,Amgen Inc.,2018-05-20,2018-05,178.24,AMGN,BBB,0.018663723001144383
170.99,Amgen Inc.,2018-05-27,2018-05,183.57,AMGN,BBB,0.029436580340806984
171.67,Amgen Inc.,2018-06-03,2018-06,184.30,AMGN,BBB,0.003968954022335325
172.34,Amgen Inc.,2018-06-10,2018-06,185.01,AMGN,BBB,0.003895240528783539
172.47,Amgen Inc.,2018-06-17,2018-06,185.15,AMGN,BBB,0.0007540384916886467
171.94,Amgen Inc.,2018-06-24,2018-06,184.59,AMGN,BBB,-0.003077729557011466
177.92,Amgen Inc.,2018-07-01,2018-07,191.01,AMGN,BBB,0.03418843231591939
182.49,Amgen Inc.,2018-07-08,2018-07,195.91,AMGN,BBB,0.025361365938506353
177.44,Amgen Inc.,2018-07-15,2018-07,190.49,AMGN,BBB,-0.028062853398666654
179.26,Amgen Inc.,2018-07-22,2018-07,192.44,AMGN,BBB,0.010204742327158733
184.43,Amgen Inc.,2018-07-29,2018-07,197.99,AMGN,BBB,0.028432721765498492
181.1,Amgen Inc.,2018-08-05,2018-08,194.42,AMGN,BBB,-0.01822062280534631
183.9,Amgen Inc.,2018-08-12,2018-08,197.42,AMGN,BBB,0.015342766720907619
184.42,Amgen Inc.,2018-08-19,2018-08,196.64,AMGN,BBB,0.00282363350071968
187.39,Amgen Inc.,2018-08-26,2018-08,199.81,AMGN,BBB,0.01597624147657939
184.1,Amgen Inc.,2018-09-02,2018-09,196.30,AMGN,BBB,-0.017712918348542495
188.11,Amgen Inc.,2018-09-09,2018-09,200.58,AMGN,BBB,0.021547809865896994
192.35,Amgen Inc.,2018-09-16,2018-09,205.10,AMGN,BBB,0.022289731093374954
194.4,Amgen Inc.,2018-09-23,2018-09,207.29,AMGN,BBB,0.010601262828034308
191.34,Amgen Inc.,2018-09-30,2018-09,204.02,AMGN,BBB,-0.01586594177631717
185.12,Amgen Inc.,2018-10-07,2018-10,197.39,AMGN,A,-0.03304768680465475
189.26,Amgen Inc.,2018-10-14,2018-10,201.80,AMGN,A,0.02211746763472
174.42,Amgen Inc.,2018-10-21,2018-10,185.98,AMGN,A,-0.08165554728124746
175.43,Amgen Inc.,2018-10-28,2018-10,187.06,AMGN,A,0.005773919142254336
181.15,Amgen Inc.,2018-11-05,2018-11,193.16,AMGN,A,0.032085314399992626
182.11,Amgen Inc.,2018-11-12,2018-11,194.18,AMGN,A,0.005285482766642424
181.86,Amgen Inc.,2018-11-19,2018-11,192.57,AMGN,A,-0.0013737398099618048
196.67,Amgen Inc.,2018-11-26,2018-11,208.25,AMGN,A,0.07829003694279546
180.79,Amgen Inc.,2018-12-03,2018-12,191.44,AMGN,A,-0.08419106054663938
181.39,Amgen Inc.,2018-12-10,2018-12,192.07,AMGN,A,0.003313272675955048
170.19,Amgen Inc.,2018-12-17,2018-12,180.21,AMGN,A,-0.06373394936329202
180.12,Amgen Inc.,2018-12-24,2018-12,190.73,AMGN,A,0.056707835426784925
184.57,Amgen Inc.,2018-12-31,2018-12,195.44,AMGN,A,0.024405499885829407
189.41,Amgen Inc.,2019-01-07,2019-01,200.56,AMGN,A,0.02588518234944992
192.54,Amgen Inc.,2019-01-14,2019-01,203.88,AMGN,A,0.01638994668117011
187.72,Amgen Inc.,2019-01-21,2019-01,198.77,AMGN,A,-0.025352433423603493
176.67,Amgen Inc.,2019-01-28,2019-01,187.07,AMGN,A,-0.06066790530162791
175.66,Amgen Inc.,2019-02-04,2019-02,186.00,AMGN,A,-0.005733277135617776
177.87,Amgen Inc.,2019-02-11,2019-02,188.34,AMGN,A,0.012502637898415436
178.44,Amgen Inc.,2019-02-18,2019-02,187.50,AMGN,A,0.003199463872677555
181.92,Amgen Inc.,2019-02-25,2019-02,191.16,AMGN,A,0.019314619742162087
172.13,Amgen Inc.,2019-03-04,2019-03,180.87,AMGN,A,-0.0553170247188115
182.0,Amgen Inc.,2019-03-10,2019-03,191.24,AMGN,A,0.05575668179338056
177.68,Amgen Inc.,2019-03-17,2019-03,186.70,AMGN,A,-0.02402250749062329
180.8,Amgen Inc.,2019-03-24,2019-03,189.98,AMGN,A,0.01740726837190465
185.97,Amgen Inc.,2019-03-31,2019-03,195.41,AMGN,A,0.02819392242386165
182.17,Amgen Inc.,2019-04-07,2019-04,191.42,AMGN,A,-0.020645053339200636
168.9,Amgen Inc.,2019-04-14,2019-04,177.47,AMGN,A,-0.07563349322898283
172.7,Amgen Inc.,2019-04-21,2019-04,181.47,AMGN,A,0.022249161338877776
168.74,Amgen Inc.,2019-04-28,2019-04,177.31,AMGN,A,-0.023196916415151314
163.55,Amgen Inc.,2019-05-05,2019-05,171.85,AMGN,A,-0.031240314753087972
161.7,Amgen Inc.,2019-05-12,2019-05,169.91,AMGN,A,-0.011375987401332388
164.41,Amgen Inc.,2019-05-19,2019-05,171.28,AMGN,A,0.01662054143972469
160.01,Amgen Inc.,2019-05-26,2019-05,166.70,AMGN,A,-0.02712699474200253
168.47,Amgen Inc.,2019-06-02,2019-06,175.51,AMGN,AA,0.05152137911732968
169.02,Amgen Inc.,2019-06-09,2019-06,176.08,AMGN,AA,0.0032593587182239148
179.6,Amgen Inc.,2019-06-16,2019-06,187.11,AMGN,AA,0.060715104751762894
176.89,Amgen Inc.,2019-06-23,2019-06,184.28,AMGN,AA,-0.015204085412682922
178.48,Amgen Inc.,2019-06-30,2019-06,185.94,AMGN,AA,0.008948479668860365
167.91,Amgen Inc.,2019-07-07,2019-07,174.93,AMGN,AA,-0.06104842855289938
171.23,Amgen Inc.,2019-07-14,2019-07,178.39,AMGN,AA,0.019579560429502152
168.31,Amgen Inc.,2019-07-21,2019-07,175.34,AMGN,AA,-0.017200164862805067
179.71,Amgen Inc.,2019-07-28,2019-07,187.22,AMGN,AA,0.06553692340585648
188.38,Amgen Inc.,2019-08-04,2019-08,196.25,AMGN,AA,0.0471167588507404
195.83,Amgen Inc.,2019-08-11,2019-08,204.02,AMGN,AA,0.03878573653407358
192.45,Amgen Inc.,2019-08-18,2019-08,199.08,AMGN,AA,-0.0174105561989899
201.67,Amgen Inc.,2019-08-25,2019-08,208.62,AMGN,AA,0.04679631842199505
200.81,Amgen Inc.,2019-09-01,2019-09,207.73,AMGN,AA,-0.004273510777381695
188.96,Amgen Inc.,2019-09-08,2019-09,195.47,AMGN,AA,-0.06082383492531651
190.38,Amgen Inc.,2019-09-15,2019-09,196.94,AMGN,AA,0.007486722374107302
188.44,Amgen Inc.,2019-09-22,2019-09,194.94,AMGN,AA,-0.010242420991319001
189.07,Amgen Inc.,2019-09-29,2019-09,195.59,AMGN,AA,0.0033376630279970954
194.11,Amgen Inc.,2019-10-06,2019-10,200.80,AMGN,AA,0.026307691823162394
195.97,Amgen Inc.,2019-10-13,2019-10,202.72,AMGN,AA,0.009536577607963004
196.28,Amgen Inc.,2019-10-20,2019-10,203.05,AMGN,AA,0.001580624930739738
210.69,Amgen Inc.,2019-10-27,2019-10,217.95,AMGN,AA,0.07084564761733603
213.74,Amgen Inc.,2019-11-04,2019-11,221.11,AMGN,AA,0.014372464257712103
213.5,Amgen Inc.,2019-11-11,2019-11,220.86,AMGN,AA,-0.0011234904280712499
224.53,Amgen Inc.,2019-11-18,2019-11,230.74,AMGN,AA,0.05037249587542991
228.41,Amgen Inc.,2019-11-25,2019-11,234.72,AMGN,AA,0.017132931116432992
227.48,Amgen Inc.,2019-12-02,2019-12,233.77,AMGN,AA,-0.004079937221943553
230.37,Amgen Inc.,2019-12-09,2019-12,236.74,AMGN,AA,0.01262438957196288
236.52,Amgen Inc.,2019-12-16,2019-12,243.06,AMGN,AA,0.02634605894206743
235.03,Amgen Inc.,2019-12-23,2019-12,241.53,AMGN,AA,-0.006319605381792215
232.06,Amgen Inc.,2019-12-30,2019-12,238.47,AMGN,AA,-0.012717206651437607
231.85,Amgen Inc.,2020-01-06,2020-01,238.26,AMGN,AA,-0.0009053480819298798
234.99,Amgen Inc.,2020-01-13,2020-01,241.49,AMGN,AA,0.013452349209787329
219.52,Amgen Inc.,2020-01-20,2020-01,225.59,AMGN,AA,-0.06809961550973664
210.24,Amgen Inc.,2020-01-27,2020-01,216.05,AMGN,AA,-0.04319360924127391
223.16,Amgen Inc.,2020-02-03,2020-02,229.33,AMGN,AA,0.05963926768108152
217.47,Amgen Inc.,2020-02-10,2020-02,223.48,AMGN,AA,-0.02582809299643163
218.34,Amgen Inc.,2020-02-17,2020-02,222.79,AMGN,AA,0.003992570871227841
195.74,Amgen Inc.,2020-02-24,2020-02,199.73,AMGN,AA,-0.10926623285445025
206.44,Amgen Inc.,2020-03-02,2020-03,210.65,AMGN,AA,0.05322256528285241
198.06,Amgen Inc.,2020-03-08,2020-03,202.10,AMGN,AA,-0.04143979818736909
184.49,Amgen Inc.,2020-03-15,2020-03,188.25,AMGN,AA,-0.07097475362348327
194.31,Amgen Inc.,2020-03-22,2020-03,198.27,AMGN,AA,0.051859560393261894
201.3,Amgen Inc.,2020-03-29,2020-03,205.41,AMGN,AA,0.03534151078281056
213.85,Amgen Inc.,2020-04-05,2020-04,218.21,AMGN,AA,0.06047850202717164
230.27,Amgen Inc.,2020-04-12,2020-04,234.97,AMGN,AA,0.07397769879661009
231.56,Amgen Inc.,2020-04-19,2020-04,236.28,AMGN,AA,0.005586485741275737
226.36,Amgen Inc.,2020-04-26,2020-04,230.98,AMGN,AA,-0.0227123669364806
230.13,Amgen Inc.,2020-05-03,2020-05,234.82,AMGN,AA,0.016517714364991498
235.4,Amgen Inc.,2020-05-10,2020-05,240.20,AMGN,AA,0.022641828186861446
223.41,Amgen Inc.,2020-05-17,2020-05,226.43,AMGN,AA,-0.05227754643551208
226.63,Amgen Inc.,2020-05-24,2020-05,229.70,AMGN,AA,0.014310083320174805
222.66,Amgen Inc.,2020-05-31,2020-05,225.67,AMGN,AA,-0.017672787410277557
214.99,Amgen Inc.,2020-06-07,2020-06,217.90,AMGN,AA,-0.03505442888250432
235.51,Amgen Inc.,2020-06-14,2020-06,238.70,AMGN,AA,0.09116185998190485
229.73,Amgen Inc.,2020-06-21,2020-06,232.84,AMGN,AA,-0.024848669095882236
254.79,Amgen Inc.,2020-06-28,2020-06,258.24,AMGN,AA,0.10353497015594826
245.71,Amgen Inc.,2020-07-05,2020-07,249.04,AMGN,AA,-0.036287697720418066
255.01,Amgen Inc.,2020-07-12,2020-07,258.46,AMGN,AA,0.037150781336175775
244.67,Amgen Inc.,2020-07-19,2020-07,247.98,AMGN,AA,-0.0413923962439835
241.4,Amgen Inc.,2020-07-26,2020-07,244.67,AMGN,AA,-0.013455055168370755
237.48,Amgen Inc.,2020-08-02,2020-08,240.69,AMGN,AA,-0.016371899260956724
236.51,Amgen Inc.,2020-08-09,2020-08,239.71,AMGN,AA,-0.004092919066303047
236.04,Amgen Inc.,2020-08-16,2020-08,237.64,AMGN,AA,-0.0019892081472034917
251.41,Amgen Inc.,2020-08-23,2020-08,253.12,AMGN,AA,0.06308379042349976
246.72,Amgen Inc.,2020-08-30,2020-08,248.40,AMGN,AA,-0.018830982237503235
241.57,Amgen Inc.,2020-09-06,2020-09,243.21,AMGN,AA,-0.021094804209739415
246.05,Amgen Inc.,2020-09-13,2020-09,247.72,AMGN,AA,0.01837548114676224
242.17,Amgen Inc.,2020-09-20,2020-09,243.82,AMGN,AA,-0.015894808439576913
243.75,Amgen Inc.,2020-09-27,2020-09,245.41,AMGN,AA,0.006503151005546215
235.1,Amgen Inc.,2020-10-04,2020-10,236.70,AMGN,AA,-0.0361321543319324
234.13,Amgen Inc.,2020-10-11,2020-10,235.72,AMGN,AA,-0.004134438896622683
225.63,Amgen Inc.,2020-10-18,2020-10,227.16,AMGN,AA,-0.0369800271429801
215.48,Amgen Inc.,2020-10-25,2020-10,216.94,AMGN,AA,-0.046028391694088455
230.11,Amgen Inc.,2020-11-02,2020-11,231.67,AMGN,AA,0.06568935765014938
235.76,Amgen Inc.,2020-11-09,2020-11,237.36,AMGN,AA,0.024256882966956717
223.17,Amgen Inc.,2020-11-16,2020-11,223.17,AMGN,AA,-0.05488052555807954
224.81,Amgen Inc.,2020-11-23,2020-11,224.81,AMGN,AA,0.007321788144558639
226.91,Amgen Inc.,2020-11-30,2020-11,226.91,AMGN,AA,0.009297862077260355
65.51,American Express Company,2015-11-30,2015-11,71.10,AXP,,
63.44,American Express Company,2015-12-07,2015-12,68.86,AXP,,-0.03210822541719249
62.53,American Express Company,2015-12-14,2015-12,67.87,AXP,,-0.014448135747386459
64.64,American Express Company,2015-12-21,2015-12,70.16,AXP,,0.03318697263363379
64.08,American Express Company,2015-12-28,2015-12,69.55,AXP,,-0.008701111452736221
58.63,American Express Company,2016-01-04,2016-01,63.63,AXP,,-0.08888579178398004
58.22,American Express Company,2016-01-11,2016-01,62.91,AXP,,-0.007017572658646998
50.95,American Express Company,2016-01-18,2016-01,55.06,AXP,,-0.1333841786487433
49.51,American Express Company,2016-01-25,2016-01,53.50,AXP,,-0.02867009029540224
49.95,American Express Company,2016-02-01,2016-02,53.98,AXP,,0.008847835721231156
48.73,American Express Company,2016-02-08,2016-02,52.66,AXP,,-0.02472764823914808
50.63,American Express Company,2016-02-15,2016-02,54.71,AXP,,0.03824942912640328
51.25,American Express Company,2016-02-22,2016-02,55.38,AXP,,0.012171332036699845
53.94,American Express Company,2016-02-29,2016-02,58.29,AXP,,0.051156699693066354
55.02,American Express Company,2016-03-07,2016-03,59.46,AXP,,0.019824437784844218
56.65,American Express Company,2016-03-13,2016-03,61.22,AXP,,0.029195231977587
55.96,American Express Company,2016-03-20,2016-03,60.47,AXP,,-0.012254837676734631
56.54,American Express Company,2016-03-27,2016-03,61.10,AXP,,0.01031120246816375
55.06,American Express Company,2016-04-03,2016-04,59.50,AXP,,-0.026524852550982914
57.78,American Express Company,2016-04-10,2016-04,62.14,AXP,,0.04821919532362795
61.31,American Express Company,2016-04-17,2016-04,65.93,AXP,,0.05930026673650701
60.84,American Express Company,2016-04-24,2016-04,65.43,AXP,,-0.00769549438350392
59.99,American Express Company,2016-05-01,2016-05,64.51,AXP,,-0.01406958572609085
59.62,American Express Company,2016-05-08,2016-05,64.12,AXP,,-0.00618679341507633
59.44,American Express Company,2016-05-15,2016-05,63.92,AXP,,-0.0030236878404217293
60.92,American Express Company,2016-05-22,2016-05,65.52,AXP,,0.024594127617457495
60.9,American Express Company,2016-05-29,2016-05,65.49,AXP,,-0.00032835331110980803
60.41,American Express Company,2016-06-05,2016-06,64.97,AXP,,-0.008078520565201863
57.52,American Express Company,2016-06-12,2016-06,61.86,AXP,,-0.04902194073785804
55.85,American Express Company,2016-06-19,2016-06,60.06,AXP,,-0.029463187897581733
56.43,American Express Company,2016-06-26,2016-06,60.69,AXP,,0.010331406465839521
57.46,American Express Company,2016-07-03,2016-07,61.49,AXP,,0.018088121570094096
59.6,American Express Company,2016-07-10,2016-07,63.78,AXP,,0.03656652052016085
60.07,American Express Company,2016-07-17,2016-07,64.28,AXP,,0.007854974790766356
60.24,American Express Company,2016-07-24,2016-07,64.46,AXP,,0.002826034629567431
61.23,American Express Company,2016-07-31,2016-07,65.52,AXP,,0.016300681998225208
61.1,American Express Company,2016-08-07,2016-08,65.38,AXP,,-0.0021253993123133696
61.24,American Express Company,2016-08-14,2016-08,65.53,AXP,,0.002288704611933312
60.55,American Express Company,2016-08-21,2016-08,64.79,AXP,,-0.011331100790381576
60.92,American Express Company,2016-08-28,2016-08,65.19,AXP,,0.006092058027859615
60.86,American Express Company,2016-09-04,2016-09,65.12,AXP,,-0.0009853835581363768
59.49,American Express Company,2016-09-11,2016-09,63.66,AXP,,-0.02276791326901062
59.67,American Express Company,2016-09-18,2016-09,63.85,AXP,,0.0030211503341766033
59.85,American Express Company,2016-09-25,2016-09,64.04,AXP,,0.003012050469991756
57.72,American Express Company,2016-10-02,2016-10,61.76,AXP,,-0.03623769809831234
56.5,American Express Company,2016-10-09,2016-10,60.15,AXP,,-0.021363095753274663
63.27,American Express Company,2016-10-16,2016-10,67.36,AXP,,0.11317064500639784
62.41,American Express Company,2016-10-23,2016-10,66.45,AXP,,-0.013685764212842066
61.53,American Express Company,2016-10-30,2016-10,65.51,AXP,,-0.014200658193551874
66.22,American Express Company,2016-11-07,2016-11,70.50,AXP,,0.07345767136670123
66.69,American Express Company,2016-11-14,2016-11,71.00,AXP,,0.00707248452511422
68.43,American Express Company,2016-11-21,2016-11,72.86,AXP,,0.025756308320191934
67.49,American Express Company,2016-11-28,2016-11,71.86,AXP,,-0.013831886209091593
70.23,American Express Company,2016-12-05,2016-12,74.77,AXP,,0.03979613141561433
70.44,American Express Company,2016-12-12,2016-12,75.00,AXP,,0.002985713457076322
70.41,American Express Company,2016-12-19,2016-12,74.97,AXP,,-0.00042598509696389897
69.58,American Express Company,2016-12-26,2016-12,74.08,AXP,,-0.011858128807245905
70.88,American Express Company,2017-01-02,2017-01,75.47,AXP,A,0.018511136573029496
72.27,American Express Company,2017-01-09,2017-01,76.62,AXP,A,0.01942079899806437
71.88,American Express Company,2017-01-16,2017-01,76.20,AXP,A,-0.005411043379531577
72.49,American Express Company,2017-01-23,2017-01,76.85,AXP,A,0.008450559397427782
73.61,American Express Company,2017-01-30,2017-01,78.04,AXP,A,0.015332264757828895
74.03,American Express Company,2017-02-06,2017-02,78.48,AXP,A,0.005689530384391794
75.19,American Express Company,2017-02-13,2017-02,79.71,AXP,A,0.015547826934929176
75.23,American Express Company,2017-02-20,2017-02,79.76,AXP,A,0.0005318441821939857
75.35,American Express Company,2017-02-27,2017-02,79.88,AXP,A,0.001593837500374562
74.88,American Express Company,2017-03-06,2017-03,79.38,AXP,A,-0.00625709290316756
74.75,American Express Company,2017-03-12,2017-03,79.25,AXP,A,-0.0017376198985408209
73.76,American Express Company,2017-03-19,2017-03,78.20,AXP,A,-0.013332633022457685
74.62,American Express Company,2017-03-26,2017-03,79.11,AXP,A,0.011591988544673804
73.36,American Express Company,2017-04-02,2017-04,77.77,AXP,A,-0.01702973984480316
71.79,American Express Company,2017-04-09,2017-04,75.80,AXP,A,-0.021633637359816937
75.38,American Express Company,2017-04-16,2017-04,79.59,AXP,A,0.04879679725059738
75.06,American Express Company,2017-04-23,2017-04,79.25,AXP,A,-0.004254194132114364
74.18,American Express Company,2017-04-30,2017-04,78.32,AXP,A,-0.011793221645429952
73.39,American Express Company,2017-05-07,2017-05,77.49,AXP,A,-0.010706885504474073
72.74,American Express Company,2017-05-14,2017-05,76.80,AXP,A,-0.008896246998127744
73.36,American Express Company,2017-05-21,2017-05,77.46,AXP,A,0.008487388389365691
74.34,American Express Company,2017-05-28,2017-05,78.49,AXP,A,0.013270336920896852
76.06,American Express Company,2017-06-04,2017-06,80.31,AXP,A,0.022873337631008184
77.14,American Express Company,2017-06-11,2017-06,81.45,AXP,A,0.01409945027996784
77.87,American Express Company,2017-06-18,2017-06,82.22,AXP,A,0.009418816808812736
79.79,American Express Company,2017-06-25,2017-06,84.24,AXP,A,0.02435741373129474
79.87,American Express Company,2017-07-02,2017-07,84.33,AXP,A,0.00100212960910806
81.08,American Express Company,2017-07-09,2017-07,85.28,AXP,A,0.015036008654501387
81.37,American Express Company,2017-07-16,2017-07,85.59,AXP,A,0.0035703331247667336
80.62,American Express Company,2017-07-23,2017-07,84.80,AXP,A,-0.009259897019545882
81.73,American Express Company,2017-07-30,2017-07,85.97,AXP,A,0.013674373839018372
80.13,American Express Company,2017-08-06,2017-08,84.29,AXP,A,-0.019770815738058722
81.17,American Express Company,2017-08-13,2017-08,85.38,AXP,A,0.012895404983105152
81.26,American Express Company,2017-08-20,2017-08,85.47,AXP,A,0.0011081697864963047
81.89,American Express Company,2017-08-27,2017-08,86.14,AXP,A,0.007722992722515976
80.1,American Express Company,2017-09-03,2017-09,84.25,AXP,A,-0.022101029207783007
82.7,American Express Company,2017-09-10,2017-09,86.99,AXP,A,0.0319437479553315
84.04,American Express Company,2017-09-17,2017-09,88.40,AXP,A,0.0160732739471543
86.0,American Express Company,2017-09-24,2017-09,90.46,AXP,A,0.023054420276707788
87.04,American Express Company,2017-10-01,2017-10,91.55,AXP,A,0.0120204868541256
88.62,American Express Company,2017-10-08,2017-10,92.86,AXP,A,0.017989782663710763
87.89,American Express Company,2017-10-15,2017-10,92.09,AXP,A,-0.008271533194790237
91.42,American Express Company,2017-10-22,2017-10,95.79,AXP,A,0.03937824032704462
92.03,American Express Company,2017-10-29,2017-10,96.43,AXP,A,0.006650337947167628
89.25,American Express Company,2017-11-06,2017-11,93.52,AXP,A,-0.030673190191016886
89.41,American Express Company,2017-11-13,2017-11,93.69,AXP,A,0.001791112087477842
89.21,American Express Company,2017-11-20,2017-11,93.48,AXP,A,-0.002239391821534653
93.39,American Express Company,2017-11-27,2017-11,97.86,AXP,A,0.04579113219593456
94.05,American Express Company,2017-12-04,2017-12,98.55,AXP,A,0.0070422826254130655
94.02,American Express Company,2017-12-11,2017-12,98.52,AXP,A,-0.0003190301510551663
94.23,American Express Company,2017-12-18,2017-12,98.74,AXP,A,0.002231076622680739
94.78,American Express Company,2017-12-25,2017-12,99.31,AXP,A,0.005819814320776828
96.47,American Express Company,2018-01-01,2018-01,101.08,AXP,AA,0.01767366264301984
96.7,American Express Company,2018-01-08,2018-01,100.97,AXP,AA,0.002381323276786418
93.89,American Express Company,2018-01-15,2018-01,98.03,AXP,AA,-0.029489518188792196
95.42,American Express Company,2018-01-22,2018-01,99.63,AXP,AA,0.016164315817504438
92.59,American Express Company,2018-01-29,2018-01,96.68,AXP,AA,-0.03010705562800453
87.84,American Express Company,2018-02-05,2018-02,91.72,AXP,AA,-0.05266416669873575
92.7,American Express Company,2018-02-12,2018-02,96.79,AXP,AA,0.05385149481058882
94.62,American Express Company,2018-02-19,2018-02,98.80,AXP,AA,0.020500397631193046
91.56,American Express Company,2018-02-26,2018-02,95.60,AXP,AA,-0.03287437511863622
94.86,American Express Company,2018-03-05,2018-03,99.05,AXP,AA,0.03540762536507014
91.57,American Express Company,2018-03-11,2018-03,95.61,AXP,AA,-0.03529841332979533
86.63,American Express Company,2018-03-18,2018-03,90.45,AXP,AA,-0.055457531217592226
89.34,American Express Company,2018-03-25,2018-03,93.28,AXP,AA,0.030803140021924413
88.03,American Express Company,2018-04-01,2018-04,91.91,AXP,AA,-0.014771650451158358
89.43,American Express Company,2018-04-08,2018-04,93.03,AXP,AA,0.015778530885275366
96.89,American Express Company,2018-04-15,2018-04,100.79,AXP,AA,0.08012011803882313
95.76,American Express Company,2018-04-22,2018-04,99.61,AXP,AA,-0.01173125314719492
94.55,American Express Company,2018-04-29,2018-04,98.35,AXP,AA,-0.012716266145251787
97.5,American Express Company,2018-05-06,2018-05,101.42,AXP,AA,0.030723582899335078
97.08,American Express Company,2018-05-13,2018-05,100.99,AXP,AA,-0.004316997145401125
97.19,American Express Company,2018-05-20,2018-05,101.10,AXP,AA,0.001132444656978926
94.45,American Express Company,2018-05-27,2018-05,98.25,AXP,AA,-0.028597231567860426
97.09,American Express Company,2018-06-03,2018-06,101.00,AXP,AA,0.027567789434534973
94.71,American Express Company,2018-06-10,2018-06,98.52,AXP,AA,-0.024818792144043478
93.47,American Express Company,2018-06-17,2018-06,97.23,AXP,AA,-0.01317906204351793
94.21,American Express Company,2018-06-24,2018-06,98.00,AXP,AA,0.00788580386608384
94.71,American Express Company,2018-07-01,2018-07,98.52,AXP,AA,0.00529325817743409
96.96,American Express Company,2018-07-08,2018-07,100.50,AXP,AA,0.023478931082993704
96.62,American Express Company,2018-07-15,2018-07,100.15,AXP,AA,-0.0035127631947435844
100.19,American Express Company,2018-07-22,2018-07,103.85,AXP,AA,0.03628262414491079
97.24,American Express Company,2018-07-29,2018-07,100.79,AXP,AA,-0.029886233823249064
98.0,American Express Company,2018-08-05,2018-08,101.58,AXP,AA,0.007785329222650184
99.4,American Express Company,2018-08-12,2018-08,103.03,AXP,AA,0.014184634991956102
102.04,American Express Company,2018-08-19,2018-08,105.76,AXP,AA,0.026212779611082482
102.25,American Express Company,2018-08-26,2018-08,105.98,AXP,AA,0.0020559016493004734
102.34,American Express Company,2018-09-02,2018-09,106.08,AXP,AA,0.0008798084540346807
105.7,American Express Company,2018-09-09,2018-09,109.56,AXP,AA,0.0323042894992458
106.99,American Express Company,2018-09-16,2018-09,110.90,AXP,AA,0.012130479274323314
102.74,American Express Company,2018-09-23,2018-09,106.49,AXP,AA,-0.040533847111393406
103.45,American Express Company,2018-09-30,2018-09,107.23,AXP,AA,0.006886879152430581
99.73,American Express Company,2018-10-07,2018-10,103.00,AXP,AA,-0.03662186977777537
103.34,American Express Company,2018-10-14,2018-10,106.73,AXP,AA,0.03555798844526148
98.04,American Express Company,2018-10-21,2018-10,101.25,AXP,AA,-0.05264896419912635
100.42,American Express Company,2018-10-28,2018-10,103.71,AXP,AA,0.023985831946647274
104.84,American Express Company,2018-11-05,2018-11,108.28,AXP,AA,0.043073987848646134
105.99,American Express Company,2018-11-12,2018-11,109.46,AXP,AA,0.010909371583958105
102.38,American Express Company,2018-11-19,2018-11,105.74,AXP,AA,-0.034653369009726376
108.71,American Express Company,2018-11-26,2018-11,112.27,AXP,AA,0.05999240518647131
103.29,American Express Company,2018-12-03,2018-12,106.68,AXP,AA,-0.05114322019736672
102.35,American Express Company,2018-12-10,2018-12,105.70,AXP,AA,-0.009142253911242904
88.43,American Express Company,2018-12-17,2018-12,91.33,AXP,AA,-0.1461870335196549
91.42,American Express Company,2018-12-24,2018-12,94.42,AXP,AA,0.033252994315954076
94.54,American Express Company,2018-12-31,2018-12,97.64,AXP,AA,0.033558752461492425
95.81,American Express Company,2019-01-07,2019-01,98.55,AXP,AA,0.013344038297691263
97.69,American Express Company,2019-01-14,2019-01,100.48,AXP,AA,0.019432136002069278
97.97,American Express Company,2019-01-21,2019-01,100.77,AXP,AA,0.0028621096916996436
100.2,American Express Company,2019-01-28,2019-01,103.06,AXP,AA,0.022506879294213356
101.62,American Express Company,2019-02-04,2019-02,104.52,AXP,AA,0.014072177514822037
104.4,American Express Company,2019-02-11,2019-02,107.38,AXP,AA,0.02698930928295251
104.46,American Express Company,2019-02-18,2019-02,107.44,AXP,AA,0.0005745475596139471
105.88,American Express Company,2019-02-25,2019-02,108.90,AXP,AA,0.013502154350748086
104.98,American Express Company,2019-03-04,2019-03,107.98,AXP,AA,-0.008536521534747266
110.37,American Express Company,2019-03-10,2019-03,113.52,AXP,AA,0.05006850196063972
106.42,American Express Company,2019-03-17,2019-03,109.46,AXP,AA,-0.0364448286165695
106.26,American Express Company,2019-03-24,2019-03,109.30,AXP,AA,-0.0015046081454261895
107.88,American Express Company,2019-03-31,2019-03,110.96,AXP,AA,0.01513057724873157
108.21,American Express Company,2019-04-07,2019-04,110.91,AXP,AA,0.0030542853120278934
110.9,American Express Company,2019-04-14,2019-04,113.67,AXP,AA,0.02455511077276462
114.74,American Express Company,2019-04-21,2019-04,117.60,AXP,AA,0.03403980481740376
116.45,American Express Company,2019-04-28,2019-04,119.35,AXP,AA,0.014793297156624696
115.58,American Express Company,2019-05-05,2019-05,118.46,AXP,AA,-0.007499065440717878
116.17,American Express Company,2019-05-12,2019-05,119.07,AXP,AA,0.005091704635751704
116.6,American Express Company,2019-05-19,2019-05,119.51,AXP,AA,0.0036946383910079206
111.92,American Express Company,2019-05-26,2019-05,114.71,AXP,AA,-0.04096494355916569
118.16,American Express Company,2019-06-02,2019-06,121.11,AXP,AA,0.054255307865898494
119.03,American Express Company,2019-06-09,2019-06,122.00,AXP,AA,0.007335923956663493
121.69,American Express Company,2019-06-16,2019-06,124.73,AXP,AA,0.022101265168920747
120.44,American Express Company,2019-06-23,2019-06,123.44,AXP,AA,-0.0103251237351758
122.35,American Express Company,2019-06-30,2019-06,125.40,AXP,AA,0.01573408627514805
125.24,American Express Company,2019-07-07,2019-07,127.96,AXP,AA,0.02334610656952396
122.16,American Express Company,2019-07-14,2019-07,124.82,AXP,AA,-0.024900235547828053
124.08,American Express Company,2019-07-21,2019-07,126.78,AXP,AA,0.015594857957906605
121.66,American Express Company,2019-07-28,2019-07,124.31,AXP,AA,-0.019696249975724278
123.48,American Express Company,2019-08-04,2019-08,126.17,AXP,AA,0.014848930741399258
121.98,American Express Company,2019-08-11,2019-08,124.63,AXP,AA,-0.012222102765647946
115.25,American Express Company,2019-08-18,2019-08,117.76,AXP,AA,-0.05675341499155273
117.81,American Express Company,2019-08-25,2019-08,120.37,AXP,AA,0.02196947538126981
117.63,American Express Company,2019-09-01,2019-09,120.19,AXP,AA,-0.001529052285677679
116.66,American Express Company,2019-09-08,2019-09,119.20,AXP,AA,-0.008280383646858347
114.31,American Express Company,2019-09-15,2019-09,116.80,AXP,AA,-0.020349665287804797
116.07,American Express Company,2019-09-22,2019-09,118.59,AXP,AA,0.015279401342844778
111.98,American Express Company,2019-09-29,2019-09,114.41,AXP,AA,-0.035873173459783914
114.36,American Express Company,2019-10-06,2019-10,116.40,AXP,AA,0.021031083533363137
114.71,American Express Company,2019-10-13,2019-10,116.76,AXP,AA,0.0030558368390654067
116.19,American Express Company,2019-10-20,2019-10,118.26,AXP,AA,0.012819577901594492
117.05,American Express Company,2019-10-27,2019-10,119.14,AXP,AA,0.007374411742149256
119.34,American Express Company,2019-11-04,2019-11,121.47,AXP,AA,0.019375368157016126
118.64,American Express Company,2019-11-11,2019-11,120.76,AXP,AA,-0.005882864264258991
116.97,American Express Company,2019-11-18,2019-11,119.06,AXP,AA,-0.014176206167061167
118.01,American Express Company,2019-11-25,2019-11,120.12,AXP,AA,0.008851874975041696
118.49,American Express Company,2019-12-02,2019-12,120.61,AXP,AA,0.004059202190990874
122.53,American Express Company,2019-12-09,2019-12,124.72,AXP,AA,0.033527329132706285
123.56,American Express Company,2019-12-16,2019-12,125.77,AXP,AA,0.008370970089026208
122.99,American Express Company,2019-12-23,2019-12,125.19,AXP,AA,-0.004623816796061497
122.41,American Express Company,2019-12-30,2019-12,124.60,AXP,AA,-0.004726985166898068
125.48,American Express Company,2020-01-06,2020-01,127.28,AXP,AA,0.024770317235056183
129.66,American Express Company,2020-01-13,2020-01,131.52,AXP,AA,0.03276925642437156
133.2,American Express Company,2020-01-20,2020-01,135.11,AXP,AA,0.026936118359439654
128.03,American Express Company,2020-01-27,2020-01,129.87,AXP,AA,-0.03958714664820118
129.96,American Express Company,2020-02-03,2020-02,131.82,AXP,AA,0.014962099342811896
133.95,American Express Company,2020-02-10,2020-02,135.87,AXP,AA,0.030239885189717874
132.99,American Express Company,2020-02-17,2020-02,134.90,AXP,AA,-0.007192658565545074
108.38,American Express Company,2020-02-24,2020-02,109.93,AXP,AA,-0.2046303672871046
106.71,American Express Company,2020-03-02,2020-03,108.24,AXP,AA,-0.015528695509494206
98.19,American Express Company,2020-03-08,2020-03,99.60,AXP,AA,-0.08321049744727471
73.07,American Express Company,2020-03-15,2020-03,74.12,AXP,AA,-0.2954864913780728
87.48,American Express Company,2020-03-22,2020-03,88.73,AXP,AA,0.17999231000544125
72.56,American Express Company,2020-03-29,2020-03,73.60,AXP,AA,-0.18699639000168577
94.0,American Express Company,2020-04-05,2020-04,94.82,AXP,AA,0.25888097646312236
86.63,American Express Company,2020-04-12,2020-04,87.39,AXP,AA,-0.08164860636795535
82.45,American Express Company,2020-04-19,2020-04,83.17,AXP,AA,-0.0494541268964408
87.56,American Express Company,2020-04-26,2020-04,88.32,AXP,AA,0.06013222364905424
88.73,American Express Company,2020-05-03,2020-05,89.50,AXP,AA,0.013273778192584906
81.51,American Express Company,2020-05-10,2020-05,82.22,AXP,AA,-0.08487233874088052
88.56,American Express Company,2020-05-17,2020-05,89.33,AXP,AA,0.08295457629401515
94.25,American Express Company,2020-05-24,2020-05,95.07,AXP,AA,0.06227053792773862
108.78,American Express Company,2020-05-31,2020-05,109.73,AXP,AA,0.14337666766669432
100.8,American Express Company,2020-06-07,2020-06,101.68,AXP,AA,-0.07618913835754615
100.07,American Express Company,2020-06-14,2020-06,100.94,AXP,AA,-0.007268414534904011
92.61,American Express Company,2020-06-21,2020-06,93.42,AXP,AA,-0.07747281392018657
93.51,American Express Company,2020-06-28,2020-06,94.33,AXP,AA,0.00967125526517787
92.84,American Express Company,2020-07-05,2020-07,93.23,AXP,AA,-0.0071908010411192436
94.78,American Express Company,2020-07-12,2020-07,95.18,AXP,AA,0.020680835133205733
94.93,American Express Company,2020-07-19,2020-07,95.33,AXP,AA,0.0015813613542654537
92.93,American Express Company,2020-07-26,2020-07,93.32,AXP,AA,-0.021293256324459442
98.75,American Express Company,2020-08-02,2020-08,99.16,AXP,AA,0.06074488221198315
99.99,American Express Company,2020-08-09,2020-08,100.41,AXP,AA,0.012478777206526459
95.75,American Express Company,2020-08-16,2020-08,96.15,AXP,AA,-0.04332955292700191
102.11,American Express Company,2020-08-23,2020-08,102.54,AXP,AA,0.06431003550669079
105.23,American Express Company,2020-08-30,2020-08,105.67,AXP,AA,0.030097767185274016
102.93,American Express Company,2020-09-06,2020-09,103.36,AXP,AA,-0.022099285214252085
103.01,American Express Company,2020-09-13,2020-09,103.44,AXP,AA,0.0007769253571332513
95.86,American Express Company,2020-09-20,2020-09,96.26,AXP,AA,-0.07193727716411669
101.19,American Express Company,2020-09-27,2020-09,101.61,AXP,AA,0.05411114401018313
105.9,American Express Company,2020-10-04,2020-10,106.34,AXP,AA,0.04549531486569247
104.91,American Express Company,2020-10-11,2020-10,104.91,AXP,AA,-0.009392412863966193
100.98,American Express Company,2020-10-18,2020-10,100.98,AXP,AA,-0.038180362312624894
91.24,American Express Company,2020-10-25,2020-10,91.24,AXP,AA,-0.10142908001458206
96.69,American Express Company,2020-11-02,2020-11,96.69,AXP,AA,0.058016587079269044
114.99,American Express Company,2020-11-09,2020-11,114.99,AXP,AA,0.17333518356511668
112.58,American Express Company,2020-11-16,2020-11,112.58,AXP,AA,-0.021181088024692762
120.59,American Express Company,2020-11-23,2020-11,120.59,AXP,AA,0.06873228207962079
123.12,American Express Company,2020-11-30,2020-11,123.12,AXP,AA,0.02076312741512254
132.16,The Boeing Company,2015-11-30,2015-11,148.50,BA,,
128.71,The Boeing Company,2015-12-07,2015-12,144.62,BA,,-0.026451498111382143
124.22,The Boeing Company,2015-12-14,2015-12,139.58,BA,,-0.0355076245301289
127.74,The Boeing Company,2015-12-21,2015-12,143.53,BA,,0.027942761002285543
128.68,The Boeing Company,2015-12-28,2015-12,144.59,BA,,0.007331754237382526
115.69,The Boeing Company,2016-01-04,2016-01,129.99,BA,,-0.10641450233002825
111.81,The Boeing Company,2016-01-11,2016-01,125.63,BA,,-0.03411319788152056
110.9,The Boeing Company,2016-01-18,2016-01,124.61,BA,,-0.008172107802955075
106.91,The Boeing Company,2016-01-25,2016-01,120.13,BA,,-0.0366415353309133
109.07,The Boeing Company,2016-02-01,2016-02,122.56,BA,,0.020002518915243073
96.68,The Boeing Company,2016-02-08,2016-02,108.63,BA,,-0.12058332210536893
103.44,The Boeing Company,2016-02-15,2016-02,115.16,BA,,0.06758517862831948
106.13,The Boeing Company,2016-02-22,2016-02,118.16,BA,,0.025673023310129217
108.74,The Boeing Company,2016-02-29,2016-02,121.07,BA,,0.02429495394404313
111.94,The Boeing Company,2016-03-07,2016-03,124.63,BA,,0.029003301745439636
120.32,The Boeing Company,2016-03-13,2016-03,133.96,BA,,0.07219184673831602
118.67,The Boeing Company,2016-03-20,2016-03,132.12,BA,,-0.013808328524482327
114.03,The Boeing Company,2016-03-27,2016-03,126.96,BA,,-0.039884960007780634
114.86,The Boeing Company,2016-04-03,2016-04,127.88,BA,,0.007252423766883176
117.78,The Boeing Company,2016-04-10,2016-04,131.13,BA,,0.025104482080275048
117.71,The Boeing Company,2016-04-17,2016-04,131.05,BA,,-0.0005945050920361794
121.08,The Boeing Company,2016-04-24,2016-04,134.80,BA,,0.02822751172912863
119.69,The Boeing Company,2016-05-01,2016-05,133.26,BA,,-0.011546417268238685
118.67,The Boeing Company,2016-05-08,2016-05,132.12,BA,,-0.008558535208231355
115.35,The Boeing Company,2016-05-15,2016-05,127.39,BA,,-0.02837554705728529
117.01,The Boeing Company,2016-05-22,2016-05,129.22,BA,,0.01428841661110436
115.35,The Boeing Company,2016-05-29,2016-05,127.38,BA,,-0.01428841661110436
118.75,The Boeing Company,2016-06-05,2016-06,131.14,BA,,0.029049458294988284
117.55,The Boeing Company,2016-06-12,2016-06,129.82,BA,,-0.010156667928671759
114.57,The Boeing Company,2016-06-19,2016-06,126.52,BA,,-0.025677785080544524
117.44,The Boeing Company,2016-06-26,2016-06,129.69,BA,,0.024741574960671642
117.8,The Boeing Company,2016-07-03,2016-07,130.09,BA,,0.0030607063512801957
119.88,The Boeing Company,2016-07-10,2016-07,132.39,BA,,0.017502971230975994
120.86,The Boeing Company,2016-07-17,2016-07,133.47,BA,,0.008141608484950602
121.03,The Boeing Company,2016-07-24,2016-07,133.66,BA,,0.001405597817099924
119.28,The Boeing Company,2016-07-31,2016-07,131.73,BA,,-0.014564778294029246
120.52,The Boeing Company,2016-08-07,2016-08,133.10,BA,,0.010342043805617429
122.75,The Boeing Company,2016-08-14,2016-08,134.44,BA,,0.018334052412528834
120.73,The Boeing Company,2016-08-21,2016-08,132.23,BA,,-0.016593119330333472
119.75,The Boeing Company,2016-08-28,2016-08,131.16,BA,,-0.008150411053271078
117.35,The Boeing Company,2016-09-04,2016-09,128.53,BA,,-0.020245313993992653
115.68,The Boeing Company,2016-09-11,2016-09,126.70,BA,,-0.014333163886577793
120.32,The Boeing Company,2016-09-18,2016-09,131.78,BA,,0.039327101791075236
120.28,The Boeing Company,2016-09-25,2016-09,131.74,BA,,-0.0003325020812017243
122.21,The Boeing Company,2016-10-02,2016-10,133.85,BA,,0.015918518329581133
121.89,The Boeing Company,2016-10-09,2016-10,133.50,BA,,-0.0026218777821638284
123.83,The Boeing Company,2016-10-16,2016-10,135.63,BA,,0.015790658559262205
130.57,The Boeing Company,2016-10-23,2016-10,143.01,BA,,0.05299982419293947
127.4,The Boeing Company,2016-10-30,2016-10,139.54,BA,,-0.024577738281884365
135.6,The Boeing Company,2016-11-07,2016-11,148.52,BA,BBB,0.06237763236823213
135.69,The Boeing Company,2016-11-14,2016-11,146.35,BA,BBB,0.0006634966515663976
139.11,The Boeing Company,2016-11-21,2016-11,150.04,BA,BBB,0.024892114913617647
141.16,The Boeing Company,2016-11-28,2016-11,152.25,BA,BBB,0.014629011735590502
145.09,The Boeing Company,2016-12-05,2016-12,156.49,BA,BBB,0.027460240720524
143.24,The Boeing Company,2016-12-12,2016-12,154.50,BA,BBB,-0.012832694397361344
146.31,The Boeing Company,2016-12-19,2016-12,157.81,BA,BBB,0.02120611325983912
144.34,The Boeing Company,2016-12-26,2016-12,155.68,BA,BBB,-0.013556030745943914
147.51,The Boeing Company,2017-01-02,2017-01,159.10,BA,BBB,0.021724342447830836
147.26,The Boeing Company,2017-01-09,2017-01,158.83,BA,BBB,-0.0016962381513874192
147.91,The Boeing Company,2017-01-16,2017-01,159.53,BA,BBB,0.004404248742708283
155.48,The Boeing Company,2017-01-23,2017-01,167.70,BA,BBB,0.04991312530074321
150.57,The Boeing Company,2017-01-30,2017-01,162.40,BA,BBB,-0.03208901364907035
154.12,The Boeing Company,2017-02-06,2017-02,166.23,BA,BBB,0.02330342742300484
161.5,The Boeing Company,2017-02-13,2017-02,172.71,BA,BBB,0.0467736229047544
165.93,The Boeing Company,2017-02-20,2017-02,177.44,BA,BBB,0.02706087001198565
170.36,The Boeing Company,2017-02-27,2017-02,182.18,BA,BBB,0.026347832380316127
167.11,The Boeing Company,2017-03-06,2017-03,178.70,BA,BBB,-0.019261566839721134
168.41,The Boeing Company,2017-03-12,2017-03,180.10,BA,BBB,0.007749204252671227
164.41,The Boeing Company,2017-03-19,2017-03,175.82,BA,BBB,-0.024038174445177418
165.39,The Boeing Company,2017-03-26,2017-03,176.86,BA,BBB,0.005943013246916706
167.25,The Boeing Company,2017-04-02,2017-04,178.85,BA,BBB,0.011183377738635869
164.23,The Boeing Company,2017-04-09,2017-04,175.62,BA,BBB,-0.01822181465886885
168.68,The Boeing Company,2017-04-16,2017-04,180.38,BA,BBB,0.026735544528889932
172.84,The Boeing Company,2017-04-23,2017-04,184.83,BA,BBB,0.024362882185373635
173.01,The Boeing Company,2017-04-30,2017-04,185.01,BA,BBB,0.0009830852316978778
171.36,The Boeing Company,2017-05-07,2017-05,183.25,BA,BBB,-0.009582789595992125
170.33,The Boeing Company,2017-05-14,2017-05,180.76,BA,BBB,-0.006028874826952801
175.82,The Boeing Company,2017-05-21,2017-05,186.59,BA,BBB,0.03172301255054677
179.25,The Boeing Company,2017-05-28,2017-05,190.23,BA,BBB,0.019320735056696847
179.06,The Boeing Company,2017-06-04,2017-06,190.03,BA,BBB,-0.0010605342737193268
185.1,The Boeing Company,2017-06-11,2017-06,196.44,BA,BBB,0.03317527437344214
190.56,The Boeing Company,2017-06-18,2017-06,202.23,BA,BBB,0.02907088602753749
186.34,The Boeing Company,2017-06-25,2017-06,197.75,BA,BBB,-0.02239414358471059
190.69,The Boeing Company,2017-07-02,2017-07,202.37,BA,BBB,0.02307611082425609
196.47,The Boeing Company,2017-07-09,2017-07,208.51,BA,BBB,0.029860675051536667
199.89,The Boeing Company,2017-07-16,2017-07,212.14,BA,BBB,0.017257467344483857
227.34,The Boeing Company,2017-07-23,2017-07,241.27,BA,BBB,0.12867947901600907
223.99,The Boeing Company,2017-07-30,2017-07,237.71,BA,BBB,-0.014845286257189727
221.32,The Boeing Company,2017-08-06,2017-08,234.88,BA,BBB,-0.011991789971466105
223.49,The Boeing Company,2017-08-13,2017-08,235.77,BA,BBB,0.009757052293422497
223.6,The Boeing Company,2017-08-20,2017-08,235.89,BA,BBB,0.0004920709576126114
227.81,The Boeing Company,2017-08-27,2017-08,240.33,BA,BBB,0.018653206924919452
226.34,The Boeing Company,2017-09-03,2017-09,238.78,BA,BBB,-0.00647365466806793
236.03,The Boeing Company,2017-09-10,2017-09,249.00,BA,BBB,0.04192062205299241
243.09,The Boeing Company,2017-09-17,2017-09,256.45,BA,BBB,0.029472829549956003
240.96,The Boeing Company,2017-09-24,2017-09,254.21,BA,BBB,-0.00880080052921528
245.11,The Boeing Company,2017-10-01,2017-10,258.58,BA,BBB,0.017076144763857215
247.15,The Boeing Company,2017-10-08,2017-10,260.74,BA,BBB,0.008288350377582354
250.96,The Boeing Company,2017-10-15,2017-10,264.75,BA,BBB,0.015298124129454749
243.1,The Boeing Company,2017-10-22,2017-10,256.46,BA,BBB,-0.03182068256034576
248.11,The Boeing Company,2017-10-29,2017-10,261.75,BA,BBB,0.020399314891493603
247.26,The Boeing Company,2017-11-06,2017-11,260.85,BA,BBB,-0.0034317816347897434
249.93,The Boeing Company,2017-11-13,2017-11,262.26,BA,BBB,0.010740464076146594
253.38,The Boeing Company,2017-11-20,2017-11,265.88,BA,BBB,0.013709459518979727
258.62,The Boeing Company,2017-11-27,2017-11,271.38,BA,BBB,0.0204694646937984
272.46,The Boeing Company,2017-12-04,2017-12,285.90,BA,A,0.05213201147020907
280.12,The Boeing Company,2017-12-11,2017-12,293.94,BA,A,0.027726268449401736
281.23,The Boeing Company,2017-12-18,2017-12,295.10,BA,A,0.003954757091687355
281.05,The Boeing Company,2017-12-25,2017-12,294.91,BA,A,-0.0006402504309201973
294.32,The Boeing Company,2018-01-01,2018-01,308.84,BA,A,0.0461350213484355
320.41,The Boeing Company,2018-01-08,2018-01,336.21,BA,A,0.08493381489689966
321.85,The Boeing Company,2018-01-15,2018-01,337.73,BA,A,0.004484172805206299
327.09,The Boeing Company,2018-01-22,2018-01,343.22,BA,A,0.016149763887774782
332.51,The Boeing Company,2018-01-29,2018-01,348.91,BA,A,0.01643457244522928
317.18,The Boeing Company,2018-02-05,2018-02,332.83,BA,A,-0.047200498761174714
340.02,The Boeing Company,2018-02-12,2018-02,355.04,BA,A,0.06953500333912821
341.57,The Boeing Company,2018-02-19,2018-02,356.66,BA,A,0.004548196634202029
330.09,The Boeing Company,2018-02-26,2018-02,344.67,BA,A,-0.03418729149385413
339.52,The Boeing Company,2018-03-05,2018-03,354.52,BA,A,0.028167510875687363
316.49,The Boeing Company,2018-03-11,2018-03,330.47,BA,A,-0.07024120991715677
307.42,The Boeing Company,2018-03-18,2018-03,321.00,BA,A,-0.029076754711675257
314.01,The Boeing Company,2018-03-25,2018-03,327.88,BA,A,0.021209941738115745
312.32,The Boeing Company,2018-04-01,2018-04,326.12,BA,A,-0.005396529310174536
315.35,The Boeing Company,2018-04-08,2018-04,329.28,BA,A,0.009654829884933491
324.34,The Boeing Company,2018-04-15,2018-04,338.67,BA,A,0.028109215181567393
326.46,The Boeing Company,2018-04-22,2018-04,340.88,BA,A,0.006515081434661063
320.28,The Boeing Company,2018-04-29,2018-04,334.43,BA,A,-0.019111816521456326
327.97,The Boeing Company,2018-05-06,2018-05,342.46,BA,A,0.023726527582043744
338.05,The Boeing Company,2018-05-13,2018-05,351.23,BA,A,0.030271672750210143
346.58,The Boeing Company,2018-05-20,2018-05,360.09,BA,A,0.024919858675412243
343.33,The Boeing Company,2018-05-27,2018-05,356.72,BA,A,-0.009421588441521855
355.63,The Boeing Company,2018-06-03,2018-06,369.50,BA,A,0.035198780765135496
344.45,The Boeing Company,2018-06-10,2018-06,357.88,BA,A,-0.0319419224965074
326.19,The Boeing Company,2018-06-17,2018-06,338.91,BA,A,-0.054468908361437585
322.92,The Boeing Company,2018-06-24,2018-06,335.51,BA,A,-0.01007541915095267
322.08,The Boeing Company,2018-07-01,2018-07,334.64,BA,A,-0.0026046526353340482
337.63,The Boeing Company,2018-07-08,2018-07,350.79,BA,A,0.047150659441519416
341.58,The Boeing Company,2018-07-15,2018-07,354.90,BA,A,0.011631290858044707
347.12,The Boeing Company,2018-07-22,2018-07,360.65,BA,A,0.016088629299050083
335.36,The Boeing Company,2018-07-29,2018-07,348.44,BA,A,-0.03446595979747258
326.67,The Boeing Company,2018-08-05,2018-08,339.41,BA,A,-0.026254094666542827
335.05,The Boeing Company,2018-08-12,2018-08,346.40,BA,A,0.025329287393099698
337.93,The Boeing Company,2018-08-19,2018-08,349.38,BA,A,0.008558999023834168
331.56,The Boeing Company,2018-08-26,2018-08,342.79,BA,A,-0.019029984719687754
337.83,The Boeing Company,2018-09-02,2018-09,349.28,BA,A,0.01873402165371818
348.01,The Boeing Company,2018-09-09,2018-09,359.80,BA,A,0.029688404616753594
360.03,The Boeing Company,2018-09-16,2018-09,372.23,BA,A,0.03395614631766186
359.71,The Boeing Company,2018-09-23,2018-09,371.90,BA,A,-0.0008892100510884404
373.81,The Boeing Company,2018-09-30,2018-09,386.47,BA,A,0.0384494956771988
348.31,The Boeing Company,2018-10-07,2018-10,360.11,BA,A,-0.07065475909633978
344.59,The Boeing Company,2018-10-14,2018-10,356.26,BA,A,-0.010737583321104971
347.5,The Boeing Company,2018-10-21,2018-10,359.27,BA,A,0.008409360484721518
346.03,The Boeing Company,2018-10-28,2018-10,357.75,BA,A,-0.004239188503489366
357.24,The Boeing Company,2018-11-05,2018-11,369.34,BA,A,0.03188234831432801
326.44,The Boeing Company,2018-11-12,2018-11,335.95,BA,A,-0.09016166021464311
303.48,The Boeing Company,2018-11-19,2018-11,312.32,BA,A,-0.07293045413116772
336.95,The Boeing Company,2018-11-26,2018-11,346.76,BA,A,0.10461884092235163
314.07,The Boeing Company,2018-12-03,2018-12,323.22,BA,A,-0.07031866039285273
309.73,The Boeing Company,2018-12-10,2018-12,318.75,BA,A,-0.013914940774898632
295.93,The Boeing Company,2018-12-17,2018-12,304.55,BA,A,-0.04557801035423914
307.43,The Boeing Company,2018-12-24,2018-12,316.38,BA,A,0.03812447918547868
317.82,The Boeing Company,2018-12-31,2018-12,327.08,BA,A,0.033237765728776125
342.91,The Boeing Company,2019-01-07,2019-01,352.90,BA,A,0.0759828372804412
354.41,The Boeing Company,2019-01-14,2019-01,364.73,BA,A,0.03298641297219973
353.89,The Boeing Company,2019-01-21,2019-01,364.20,BA,A,-0.0014683046545904688
376.46,The Boeing Company,2019-01-28,2019-01,387.43,BA,A,0.061825669513490666
393.45,The Boeing Company,2019-02-04,2019-02,404.91,BA,A,0.044142195084960534
408.18,The Boeing Company,2019-02-11,2019-02,417.97,BA,A,0.036754258604032586
414.12,The Boeing Company,2019-02-18,2019-02,424.05,BA,A,0.014447533312887728
430.3,The Boeing Company,2019-02-25,2019-02,440.62,BA,A,0.03832685294664184
412.64,The Boeing Company,2019-03-04,2019-03,422.54,BA,A,-0.0419070977115199
370.11,The Boeing Company,2019-03-10,2019-03,378.99,BA,A,-0.10877528338155162
353.69,The Boeing Company,2019-03-17,2019-03,362.17,BA,A,-0.04537943548707979
372.49,The Boeing Company,2019-03-24,2019-03,381.42,BA,A,0.05178936855727656
382.75,The Boeing Company,2019-03-31,2019-03,391.93,BA,A,0.027171842716113837
370.75,The Boeing Company,2019-04-07,2019-04,379.64,BA,A,-0.031854053519751346
371.17,The Boeing Company,2019-04-14,2019-04,380.07,BA,A,0.0011321976624580898
371.87,The Boeing Company,2019-04-21,2019-04,380.79,BA,A,0.0018841521508532466
367.64,The Boeing Company,2019-04-28,2019-04,376.46,BA,A,-0.011440132341444809
346.36,The Boeing Company,2019-05-05,2019-05,354.67,BA,A,-0.05962550191030758
348.7,The Boeing Company,2019-05-12,2019-05,355.02,BA,A,0.006733257102004231
348.58,The Boeing Company,2019-05-19,2019-05,354.90,BA,A,-0.00034419458806933534
335.53,The Boeing Company,2019-05-26,2019-05,341.61,BA,A,-0.03815638790147702
347.4,The Boeing Company,2019-06-02,2019-06,353.70,BA,A,0.0347654826149455
340.98,The Boeing Company,2019-06-09,2019-06,347.16,BA,A,-0.018653029269919408
365.22,The Boeing Company,2019-06-16,2019-06,371.84,BA,A,0.06867608719680351
357.53,The Boeing Company,2019-06-23,2019-06,364.01,BA,A,-0.021280637036667827
349.52,The Boeing Company,2019-06-30,2019-06,355.86,BA,A,-0.02265849005403986
358.82,The Boeing Company,2019-07-07,2019-07,365.33,BA,A,0.026260085348058126
370.64,The Boeing Company,2019-07-14,2019-07,377.36,BA,A,0.03241037111715439
338.86,The Boeing Company,2019-07-21,2019-07,345.00,BA,A,-0.08964419837843263
333.51,The Boeing Company,2019-07-28,2019-07,339.56,BA,A,-0.01591419281632689
331.54,The Boeing Company,2019-08-04,2019-08,337.55,BA,A,-0.005924383916913634
326.59,The Boeing Company,2019-08-11,2019-08,330.45,BA,A,-0.01504290442268097
351.85,The Boeing Company,2019-08-18,2019-08,356.01,BA,A,0.07449938683851887
359.84,The Boeing Company,2019-08-25,2019-08,364.09,BA,A,0.02245453979844747
358.76,The Boeing Company,2019-09-01,2019-09,363.00,BA,A,-0.003005846961203318
375.32,The Boeing Company,2019-09-08,2019-09,379.76,BA,A,0.04512535417204688
374.96,The Boeing Company,2019-09-15,2019-09,379.39,BA,A,-0.0009596418073982704
378.39,The Boeing Company,2019-09-22,2019-09,382.86,BA,A,0.009106056152760722
371.31,The Boeing Company,2019-09-29,2019-09,375.70,BA,A,-0.018888116547170597
370.54,The Boeing Company,2019-10-06,2019-10,374.92,BA,AA,-0.002075892098174492
339.98,The Boeing Company,2019-10-13,2019-10,344.00,BA,AA,-0.08607460877124229
335.86,The Boeing Company,2019-10-20,2019-10,339.83,BA,AA,-0.012192385883762036
341.16,The Boeing Company,2019-10-27,2019-10,345.19,BA,AA,0.01565716898404723
346.9,The Boeing Company,2019-11-04,2019-11,351.00,BA,AA,0.016684978524795113
369.48,The Boeing Company,2019-11-11,2019-11,371.68,BA,AA,0.0630600577487046
369.14,The Boeing Company,2019-11-18,2019-11,371.34,BA,AA,-0.0009206358452633623
364.01,The Boeing Company,2019-11-25,2019-11,366.18,BA,AA,-0.013994636092295565
352.0,The Boeing Company,2019-12-02,2019-12,354.09,BA,AA,-0.03355016418875323
339.65,The Boeing Company,2019-12-09,2019-12,341.67,BA,AA,-0.03571549996078627
326.06,The Boeing Company,2019-12-16,2019-12,328.00,BA,AA,-0.04083426212580221
328.19,The Boeing Company,2019-12-23,2019-12,330.14,BA,AA,0.006511295454203925