PyBVMT is a python package that allow user to fecth financial data for any given stock indexed in the Tunisian Stock exchange without writing any requests.
Use the package manager pip to install PyBVMT
pip3 install PyBVMT
from PyBVMT import Get
biat = Get('biat', '2015-01-01', '2017-01-01')
biat.Data()
Date | Close | Open | Low | High | Vol | Change% |
---|---|---|---|---|---|---|
2016-12-30 | 89.75 | 89.90 | 89.90 | 88.20 | 00.14 | -1.76 |
2016-12-29 | 88.20 | 88.00 | 88.20 | 88.00 | 15.75 | 0.24 |
2016-12-28 | 87.99 | 88.00 | 88.00 | 87.99 | 10.72 | -0.01 |
2016-12-27 | 88.00 | 88.00 | 88.00 | 86.00 | 01.30 | 0.00 |
2016-12-26 | 88.00 | 88.00 | 88.00 | 88.00 | 00.59 | 0.00 |
... | ... | ... | ... | ... | ... | ... |
2015-01-08 | 79.00 | 78.00 | 79.70 | 78.00 | 00.77 | -0.88 |
2015-01-07 | 79.70 | 79.00 | 79.70 | 79.00 | 00.21 | 0.26 |
2015-01-06 | 79.49 | 78.00 | 79.49 | 78.00 | 00.27 | -0.38 |
2015-01-05 | 79.79 | 78.25 | 79.79 | 78.25 | 00.44 | 2.27 |
2015-01-02 | 78.02 | 79.50 | 79.90 | 78.02 | 01.31 | 0.03 |
[494 rows x 6 columns]