|
| 1 | +[ |
| 2 | + [1498483800000, 145.82], |
| 3 | + [1498570200000, 143.73], |
| 4 | + [1498656600000, 145.83], |
| 5 | + [1498743000000, 143.68], |
| 6 | + [1498829400000, 144.02], |
| 7 | + [1499088600000, 143.5], |
| 8 | + [1499261400000, 144.09], |
| 9 | + [1499347800000, 142.73], |
| 10 | + [1499434200000, 144.18], |
| 11 | + [1499693400000, 145.06], |
| 12 | + [1499779800000, 145.53], |
| 13 | + [1499866200000, 145.74], |
| 14 | + [1499952600000, 147.77], |
| 15 | + [1500039000000, 149.04], |
| 16 | + [1500298200000, 149.56], |
| 17 | + [1500384600000, 150.08], |
| 18 | + [1500471000000, 151.02], |
| 19 | + [1500557400000, 150.34], |
| 20 | + [1500643800000, 150.27], |
| 21 | + [1500903000000, 152.09], |
| 22 | + [1500989400000, 152.74], |
| 23 | + [1501075800000, 153.46], |
| 24 | + [1501162200000, 150.56], |
| 25 | + [1501248600000, 149.5], |
| 26 | + [1501507800000, 148.73], |
| 27 | + [1501594200000, 150.05], |
| 28 | + [1501680600000, 157.14], |
| 29 | + [1501767000000, 155.57], |
| 30 | + [1501853400000, 156.39], |
| 31 | + [1502112600000, 158.81], |
| 32 | + [1502199000000, 160.08], |
| 33 | + [1502285400000, 161.06], |
| 34 | + [1502371800000, 155.32], |
| 35 | + [1502458200000, 157.48], |
| 36 | + [1502717400000, 159.85], |
| 37 | + [1502803800000, 161.6], |
| 38 | + [1502890200000, 160.95], |
| 39 | + [1502976600000, 157.86], |
| 40 | + [1503063000000, 157.5], |
| 41 | + [1503322200000, 157.21], |
| 42 | + [1503408600000, 159.78], |
| 43 | + [1503495000000, 159.98], |
| 44 | + [1503581400000, 159.27], |
| 45 | + [1503667800000, 159.86], |
| 46 | + [1503927000000, 161.47], |
| 47 | + [1504013400000, 162.91], |
| 48 | + [1504099800000, 163.35], |
| 49 | + [1504186200000, 164], |
| 50 | + [1504272600000, 164.05], |
| 51 | + [1504618200000, 162.08], |
| 52 | + [1504704600000, 161.91], |
| 53 | + [1504791000000, 161.26], |
| 54 | + [1504877400000, 158.63], |
| 55 | + [1505136600000, 161.5], |
| 56 | + [1505223000000, 160.86], |
| 57 | + [1505309400000, 159.65], |
| 58 | + [1505395800000, 158.28], |
| 59 | + [1505482200000, 159.88], |
| 60 | + [1505741400000, 158.67], |
| 61 | + [1505827800000, 158.73], |
| 62 | + [1505914200000, 156.07], |
| 63 | + [1506000600000, 153.39], |
| 64 | + [1506087000000, 151.89], |
| 65 | + [1506346200000, 150.55], |
| 66 | + [1506432600000, 153.14], |
| 67 | + [1506519000000, 154.23], |
| 68 | + [1506605400000, 153.28], |
| 69 | + [1506691800000, 154.12], |
| 70 | + [1506951000000, 153.81], |
| 71 | + [1507037400000, 154.48], |
| 72 | + [1507123800000, 153.48], |
| 73 | + [1507210200000, 155.39], |
| 74 | + [1507296600000, 155.3], |
| 75 | + [1507555800000, 155.84], |
| 76 | + [1507642200000, 155.9], |
| 77 | + [1507728600000, 156.55], |
| 78 | + [1507815000000, 156], |
| 79 | + [1507901400000, 156.99], |
| 80 | + [1508160600000, 159.88], |
| 81 | + [1508247000000, 160.47], |
| 82 | + [1508333400000, 159.76], |
| 83 | + [1508419800000, 155.98], |
| 84 | + [1508506200000, 156.25], |
| 85 | + [1508765400000, 156.17], |
| 86 | + [1508851800000, 157.1], |
| 87 | + [1508938200000, 156.41], |
| 88 | + [1509024600000, 157.41], |
| 89 | + [1509111000000, 163.05], |
| 90 | + [1509370200000, 166.72], |
| 91 | + [1509456600000, 169.04], |
| 92 | + [1509543000000, 166.89], |
| 93 | + [1509629400000, 168.11], |
| 94 | + [1509715800000, 172.5], |
| 95 | + [1509978600000, 174.25], |
| 96 | + [1510065000000, 174.81], |
| 97 | + [1510151400000, 176.24], |
| 98 | + [1510237800000, 175.88], |
| 99 | + [1510324200000, 174.67], |
| 100 | + [1510583400000, 173.97], |
| 101 | + [1510669800000, 171.34], |
| 102 | + [1510756200000, 169.08], |
| 103 | + [1510842600000, 171.1], |
| 104 | + [1510929000000, 170.15], |
| 105 | + [1511188200000, 169.98], |
| 106 | + [1511274600000, 173.14], |
| 107 | + [1511361000000, 174.96], |
| 108 | + [1511533800000, 174.97], |
| 109 | + [1511793000000, 174.09], |
| 110 | + [1511879400000, 173.07], |
| 111 | + [1511965800000, 169.48], |
| 112 | + [1512052200000, 171.85], |
| 113 | + [1512138600000, 171.05], |
| 114 | + [1512397800000, 169.8], |
| 115 | + [1512484200000, 169.64], |
| 116 | + [1512570600000, 169.01], |
| 117 | + [1512657000000, 169.32], |
| 118 | + [1512743400000, 169.37], |
| 119 | + [1513002600000, 172.67], |
| 120 | + [1513089000000, 171.7], |
| 121 | + [1513175400000, 172.27], |
| 122 | + [1513261800000, 172.22], |
| 123 | + [1513348200000, 173.97], |
| 124 | + [1513607400000, 176.42], |
| 125 | + [1513693800000, 174.54], |
| 126 | + [1513780200000, 174.35], |
| 127 | + [1513866600000, 175.01], |
| 128 | + [1513953000000, 175.01], |
| 129 | + [1514298600000, 170.57], |
| 130 | + [1514385000000, 170.6], |
| 131 | + [1514471400000, 171.08], |
| 132 | + [1514557800000, 169.23], |
| 133 | + [1514903400000, 172.26], |
| 134 | + [1514989800000, 172.23], |
| 135 | + [1515076200000, 173.03], |
| 136 | + [1515162600000, 175], |
| 137 | + [1515421800000, 174.35], |
| 138 | + [1515508200000, 174.33], |
| 139 | + [1515594600000, 174.29], |
| 140 | + [1515681000000, 175.28], |
| 141 | + [1515767400000, 177.09], |
| 142 | + [1516113000000, 176.19], |
| 143 | + [1516199400000, 179.1], |
| 144 | + [1516285800000, 179.26], |
| 145 | + [1516372200000, 178.46], |
| 146 | + [1516631400000, 177], |
| 147 | + [1516717800000, 177.04], |
| 148 | + [1516804200000, 174.22], |
| 149 | + [1516890600000, 171.11], |
| 150 | + [1516977000000, 171.51], |
| 151 | + [1517236200000, 167.96], |
| 152 | + [1517322600000, 166.97], |
| 153 | + [1517409000000, 167.43], |
| 154 | + [1517495400000, 167.78], |
| 155 | + [1517581800000, 160.5], |
| 156 | + [1517841000000, 156.49], |
| 157 | + [1517927400000, 163.03], |
| 158 | + [1518013800000, 159.54], |
| 159 | + [1518100200000, 155.15], |
| 160 | + [1518186600000, 156.41], |
| 161 | + [1518445800000, 162.71], |
| 162 | + [1518532200000, 164.34], |
| 163 | + [1518618600000, 167.37], |
| 164 | + [1518705000000, 172.99], |
| 165 | + [1518791400000, 172.43], |
| 166 | + [1519137000000, 171.85], |
| 167 | + [1519223400000, 171.07], |
| 168 | + [1519309800000, 172.5], |
| 169 | + [1519396200000, 175.5], |
| 170 | + [1519655400000, 178.97], |
| 171 | + [1519741800000, 178.39], |
| 172 | + [1519828200000, 178.12], |
| 173 | + [1519914600000, 175], |
| 174 | + [1520001000000, 176.21], |
| 175 | + [1520260200000, 176.82], |
| 176 | + [1520346600000, 176.67], |
| 177 | + [1520433000000, 175.03], |
| 178 | + [1520519400000, 176.94], |
| 179 | + [1520605800000, 179.98], |
| 180 | + [1520861400000, 181.72], |
| 181 | + [1520947800000, 179.97], |
| 182 | + [1521034200000, 178.44], |
| 183 | + [1521120600000, 178.65], |
| 184 | + [1521207000000, 178.02], |
| 185 | + [1521466200000, 175.3], |
| 186 | + [1521552600000, 175.24], |
| 187 | + [1521639000000, 171.27], |
| 188 | + [1521725400000, 168.85], |
| 189 | + [1521811800000, 164.94], |
| 190 | + [1522071000000, 172.77], |
| 191 | + [1522157400000, 168.34], |
| 192 | + [1522243800000, 166.48], |
| 193 | + [1522330200000, 167.78], |
| 194 | + [1522675800000, 166.68], |
| 195 | + [1522762200000, 168.39], |
| 196 | + [1522848600000, 171.61], |
| 197 | + [1522935000000, 172.8], |
| 198 | + [1523021400000, 168.38], |
| 199 | + [1523280600000, 170.05], |
| 200 | + [1523367000000, 173.25], |
| 201 | + [1523453400000, 172.44], |
| 202 | + [1523539800000, 174.14], |
| 203 | + [1523626200000, 174.73], |
| 204 | + [1523885400000, 175.82], |
| 205 | + [1523971800000, 178.24], |
| 206 | + [1524058200000, 177.84], |
| 207 | + [1524144600000, 172.8], |
| 208 | + [1524231000000, 165.72], |
| 209 | + [1524490200000, 165.24], |
| 210 | + [1524576600000, 162.94], |
| 211 | + [1524663000000, 163.65], |
| 212 | + [1524749400000, 164.22], |
| 213 | + [1524835800000, 162.32], |
| 214 | + [1525095000000, 165.26], |
| 215 | + [1525181400000, 169.1], |
| 216 | + [1525267800000, 176.57], |
| 217 | + [1525354200000, 176.89], |
| 218 | + [1525440600000, 183.83], |
| 219 | + [1525699800000, 185.16], |
| 220 | + [1525786200000, 186.05], |
| 221 | + [1525872600000, 187.36], |
| 222 | + [1525959000000, 190.04], |
| 223 | + [1526045400000, 188.59], |
| 224 | + [1526304600000, 188.15], |
| 225 | + [1526391000000, 186.44], |
| 226 | + [1526477400000, 188.18], |
| 227 | + [1526563800000, 186.99], |
| 228 | + [1526650200000, 186.31], |
| 229 | + [1526909400000, 187.63], |
| 230 | + [1526995800000, 187.16], |
| 231 | + [1527082200000, 188.36], |
| 232 | + [1527168600000, 188.15], |
| 233 | + [1527255000000, 188.58], |
| 234 | + [1527600600000, 187.9], |
| 235 | + [1527687000000, 187.5], |
| 236 | + [1527773400000, 186.87], |
| 237 | + [1527859800000, 190.24], |
| 238 | + [1528119000000, 191.83], |
| 239 | + [1528205400000, 193.31], |
| 240 | + [1528291800000, 193.98], |
| 241 | + [1528378200000, 193.46], |
| 242 | + [1528464600000, 191.7], |
| 243 | + [1528723800000, 191.23], |
| 244 | + [1528810200000, 192.28], |
| 245 | + [1528896600000, 190.7], |
| 246 | + [1528983000000, 190.8], |
| 247 | + [1529069400000, 188.84], |
| 248 | + [1529328600000, 188.74], |
| 249 | + [1529415000000, 185.69], |
| 250 | + [1529501400000, 186.5], |
| 251 | + [1529587800000, 185.46], |
| 252 | + [1529674200000, 184.92], |
| 253 | + [1529933400000, 182.17], |
| 254 | + [1530019800000, 184.43], |
| 255 | + [1530106200000, 184.16], |
| 256 | + [1530192600000, 185.5], |
| 257 | + [1530279000000, 185.11], |
| 258 | + [1530538200000, 187.18], |
| 259 | + [1530624600000, 183.92], |
| 260 | + [1530797400000, 185.4], |
| 261 | + [1530883800000, 187.97], |
| 262 | + [1531143000000, 190.58], |
| 263 | + [1531229400000, 190.35], |
| 264 | + [1531315800000, 187.88], |
| 265 | + [1531402200000, 191.03], |
| 266 | + [1531488600000, 191.33], |
| 267 | + [1531747800000, 190.91], |
| 268 | + [1531834200000, 191.45], |
| 269 | + [1531920600000, 190.4], |
| 270 | + [1532007000000, 191.88], |
| 271 | + [1532093400000, 191.44], |
| 272 | + [1532352600000, 191.61], |
| 273 | + [1532439000000, 193], |
| 274 | + [1532525400000, 194.82], |
| 275 | + [1532611800000, 194.21], |
| 276 | + [1532698200000, 190.98], |
| 277 | + [1532957400000, 189.91], |
| 278 | + [1533043800000, 190.29], |
| 279 | + [1533130200000, 201.5], |
| 280 | + [1533216600000, 207.39], |
| 281 | + [1533303000000, 207.99] |
| 282 | +] |
0 commit comments