|
3 | 3 | 2004-08-20,101.01,109.08,100.5,108.31,11428600 |
4 | 4 | 2004-08-23,110.75,113.48,109.05,109.4,9137200 |
5 | 5 | 2004-08-24,111.24,111.6,103.57,104.87,7631300 |
6 | | -2004-08-25,104.96,108,103.88,106,4598900 |
7 | | -2004-08-26,104.95,107.95,104.66,107.91,3551000 |
8 | | -2004-08-27,108.1,108.62,105.69,106.15,3109000 |
9 | | -2004-08-30,105.28,105.49,102.01,102.01,2601000 |
10 | | -2004-08-31,102.3,103.71,102.16,102.37,2461400 |
11 | | -2004-09-01,102.7,102.97,99.67,100.25,4573700 |
12 | | -2004-09-02,99.19,102.37,98.94,101.51,7566900 |
13 | | -2004-09-03,100.95,101.74,99.32,100.01,2578800 |
14 | | -2004-09-07,101.01,102,99.61,101.58,2926700 |
15 | | -2004-09-08,100.74,103.03,100.5,102.3,2495300 |
16 | | -2004-09-09,102.53,102.71,101,102.31,2032900 |
17 | | -2004-09-10,101.6,106.56,101.3,105.33,4353800 |
18 | | -2004-09-13,106.63,108.41,106.46,107.5,3926000 |
19 | 6 | 2004-09-14,107.45,112,106.79,111.49,5419900 |
20 | 7 | 2004-09-15,110.56,114.23,110.2,112,5361900 |
21 | 8 | 2004-09-16,112.34,115.8,111.65,113.97,4637800 |
|
0 commit comments